window.pageData = {"year":3,"startDate":"2023-04-06T04:16:28.581Z","endDate":"2026-04-06T04:16:28.581Z","daysSpan":20,"stock":{"_id":1000000000001027,"stockCode":"01027","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2015-02-12T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":1027,"name":"亚洲策略科技","currency":"HKD","activeHkexNewsStockId":119410,"hkexNewsStockIds":[119410],"listingStatus":"normally_listed","companyName":"中國集成控股有限公司","pinyin":"yzclkj","sharesPerLot":10000,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":97.55633839330709},"pb":{"mcw":0.7603059518063046},"ps_ttm":{"mcw":0.7542895509309615},"dyr":{"mcw":0.038902692342937965}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.china-jicheng.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001027,"type":"tr_dri","cagr_p_r_fs":-0.054263182640906904,"cagr_p_r_fys":-0.2253164556962024,"cagr_p_r_y1":2.1874999999999964,"cagr_p_r_y3":0.9065021178564905,"cagr_p_r_y5":0.3353965614308252,"p_r_fs":-0.8595505617977534,"cagr_p_r_d30":0.3909090909090909,"cagr_p_r_d60":0.07368421052631602,"cagr_p_r_d90":-0.12820512820512797,"last_data_date":"2026-04-01T16:00:00.000Z","cagr_p_r_y10":-0.28902035320039177,"period_date":"2015-02-12T16:00:00.000Z","cagr_p_r_d14":-0.05846153846153823,"cagr_p_r_d7":0.003278688524590345}},"priceMetrics":{"pe_ttm":-112.15809520184652,"pb":4.713343321723168,"dyr":0,"mc":1262403000,"mc_om":1262403000,"sp":3.06,"spc":0,"ta":8865,"to_r":0.000007271845836868258}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":1.4301077635100428},{"date":"2026-03-31T16:00:00.000Z","value":1.4301077635100428},{"date":"2026-03-30T16:00:00.000Z","value":1.4660134345195022},{"date":"2026-03-29T16:00:00.000Z","value":1.4663809187393317},{"date":"2026-03-26T16:00:00.000Z","value":1.4661916131101553},{"date":"2026-03-25T16:00:00.000Z","value":1.4912998549768528},{"date":"2026-03-24T16:00:00.000Z","value":1.4536382530866405},{"date":"2026-03-23T16:00:00.000Z","value":1.4536382530866403},{"date":"2026-03-22T16:00:00.000Z","value":1.4551996678413437},{"date":"2026-03-19T16:00:00.000Z","value":1.4551996678413437},{"date":"2026-03-18T16:00:00.000Z","value":1.5037893731092822},{"date":"2026-03-17T16:00:00.000Z","value":1.5037893731092822},{"date":"2026-03-16T16:00:00.000Z","value":1.4694426159070626},{"date":"2026-03-15T16:00:00.000Z","value":1.462330659413031},{"date":"2026-03-12T16:00:00.000Z","value":1.5154471738900694},{"date":"2026-03-11T16:00:00.000Z","value":1.5153781011615401},{"date":"2026-03-10T16:00:00.000Z","value":1.5145131662361095},{"date":"2026-03-09T16:00:00.000Z","value":1.514053404943749},{"date":"2026-03-08T16:00:00.000Z","value":1.514934024104791},{"date":"2026-03-05T16:00:00.000Z","value":1.447198915911522},{"date":"2026-03-04T16:00:00.000Z","value":0.7150707147539017},{"date":"2026-03-03T16:00:00.000Z","value":0.7150707147539017},{"date":"2026-03-02T16:00:00.000Z","value":0.5836923854680093},{"date":"2026-03-01T16:00:00.000Z","value":0.5546740365037536},{"date":"2026-02-26T16:00:00.000Z","value":0.5551078495650875},{"date":"2026-02-25T16:00:00.000Z","value":0.535141326123897},{"date":"2026-02-24T16:00:00.000Z","value":0.5331188230118856},{"date":"2026-02-23T16:00:00.000Z","value":0.5345301643264343},{"date":"2026-02-22T16:00:00.000Z","value":0.5316970266134105},{"date":"2026-02-19T16:00:00.000Z","value":0.530475976935009},{"date":"2026-02-15T16:00:00.000Z","value":0.45835818006234763},{"date":"2026-02-12T16:00:00.000Z","value":0.45734266526427175},{"date":"2026-02-11T16:00:00.000Z","value":0.4562039411096224},{"date":"2026-02-10T16:00:00.000Z","value":0.45751452479905486},{"date":"2026-02-09T16:00:00.000Z","value":0.23764147546317718},{"date":"2026-02-08T16:00:00.000Z","value":0.2964847461047723},{"date":"2026-02-05T16:00:00.000Z","value":0.49667503821397296},{"date":"2026-02-04T16:00:00.000Z","value":0.4981604720599747},{"date":"2026-02-03T16:00:00.000Z","value":0.5016899777417644},{"date":"2026-02-02T16:00:00.000Z","value":0.5021118359899674},{"date":"2026-02-01T16:00:00.000Z","value":0.5425816023495065},{"date":"2026-01-29T16:00:00.000Z","value":0.5747658293679607},{"date":"2026-01-28T16:00:00.000Z","value":0.6880895263178115},{"date":"2026-01-27T16:00:00.000Z","value":0.6873881138103852},{"date":"2026-01-26T16:00:00.000Z","value":0.7341381964251176},{"date":"2026-01-25T16:00:00.000Z","value":0.7328869925354136},{"date":"2026-01-22T16:00:00.000Z","value":0.7320749987808498},{"date":"2026-01-21T16:00:00.000Z","value":0.7308894346568584},{"date":"2026-01-20T16:00:00.000Z","value":0.816640383932116},{"date":"2026-01-19T16:00:00.000Z","value":0.8157840700620395},{"date":"2026-01-18T16:00:00.000Z","value":0.8168484312467237},{"date":"2026-01-15T16:00:00.000Z","value":0.8162023205757089},{"date":"2026-01-14T16:00:00.000Z","value":0.8193397972652581},{"date":"2026-01-13T16:00:00.000Z","value":0.8222040103274357},{"date":"2026-01-12T16:00:00.000Z","value":0.8244914590668547},{"date":"2026-01-11T16:00:00.000Z","value":0.8663797231245708},{"date":"2026-01-08T16:00:00.000Z","value":0.9616543134673752},{"date":"2026-01-07T16:00:00.000Z","value":0.961661418890446},{"date":"2026-01-06T16:00:00.000Z","value":1.0394512920919206},{"date":"2026-01-05T16:00:00.000Z","value":1.0392093309149277},{"date":"2026-01-04T16:00:00.000Z","value":1.0150605223653566},{"date":"2026-01-01T16:00:00.000Z","value":1.0134722469590296},{"date":"2025-12-30T16:00:00.000Z","value":0.9109380892289205},{"date":"2025-12-29T16:00:00.000Z","value":0.9334997288146452},{"date":"2025-12-28T16:00:00.000Z","value":0.8620568543091623},{"date":"2025-12-23T16:00:00.000Z","value":0.9456893989027175},{"date":"2025-12-22T16:00:00.000Z","value":0.9436980161206379},{"date":"2025-12-21T16:00:00.000Z","value":0.9436980161206379},{"date":"2025-12-18T16:00:00.000Z","value":0.8971541949864046},{"date":"2025-12-17T16:00:00.000Z","value":0.8950760833524336},{"date":"2025-12-16T16:00:00.000Z","value":0.885634730528894},{"date":"2025-12-15T16:00:00.000Z","value":0.8867902125790098},{"date":"2025-12-14T16:00:00.000Z","value":0.8867973365671743},{"date":"2025-12-11T16:00:00.000Z","value":0.8886629271836078},{"date":"2025-12-10T16:00:00.000Z","value":0.8602738184371606},{"date":"2025-12-09T16:00:00.000Z","value":0.8241012875207553},{"date":"2025-12-08T16:00:00.000Z","value":0.608258899490604},{"date":"2025-12-07T16:00:00.000Z","value":0.608258899490604},{"date":"2025-12-04T16:00:00.000Z","value":0.4583945388293431},{"date":"2025-12-03T16:00:00.000Z","value":0.514256773251509},{"date":"2025-12-02T16:00:00.000Z","value":0.5206468099415241},{"date":"2025-12-01T16:00:00.000Z","value":0.5409590185191351},{"date":"2025-11-30T16:00:00.000Z","value":0.5370281940820352},{"date":"2025-11-27T16:00:00.000Z","value":0.5314006756813966},{"date":"2025-11-26T16:00:00.000Z","value":0.5309031566869342},{"date":"2025-11-25T16:00:00.000Z","value":0.4012823246243315},{"date":"2025-11-24T16:00:00.000Z","value":0.40087107433525426},{"date":"2025-11-23T16:00:00.000Z","value":0.4076221480343277},{"date":"2025-11-20T16:00:00.000Z","value":0.40981664965141795},{"date":"2025-11-19T16:00:00.000Z","value":0.4613860833595838},{"date":"2025-11-18T16:00:00.000Z","value":0.47481759659434397},{"date":"2025-11-17T16:00:00.000Z","value":0.5138112585242531},{"date":"2025-11-16T16:00:00.000Z","value":0.5517123699694797},{"date":"2025-11-13T16:00:00.000Z","value":0.5512886294033662},{"date":"2025-11-12T16:00:00.000Z","value":0.5476204691779333},{"date":"2025-11-11T16:00:00.000Z","value":0.6739682639940745},{"date":"2025-11-10T16:00:00.000Z","value":0.6793174140586833},{"date":"2025-11-09T16:00:00.000Z","value":0.8283121713739912},{"date":"2025-11-06T16:00:00.000Z","value":0.8254538910365689},{"date":"2025-11-05T16:00:00.000Z","value":0.8206976890690365},{"date":"2025-11-04T16:00:00.000Z","value":0.8272707524571614},{"date":"2025-11-03T16:00:00.000Z","value":1.0003774553247664},{"date":"2025-11-02T16:00:00.000Z","value":0.9991834228930879},{"date":"2025-10-30T16:00:00.000Z","value":1.0032603629206054},{"date":"2025-10-29T16:00:00.000Z","value":1.0379526941398904},{"date":"2025-10-27T16:00:00.000Z","value":1.3412104643793488},{"date":"2025-10-26T16:00:00.000Z","value":1.3503352412898855},{"date":"2025-10-23T16:00:00.000Z","value":1.7319967880992457},{"date":"2025-10-22T16:00:00.000Z","value":1.72316337500913},{"date":"2025-10-21T16:00:00.000Z","value":1.7232307284349886},{"date":"2025-10-20T16:00:00.000Z","value":1.695995451636007},{"date":"2025-10-19T16:00:00.000Z","value":1.7092446735409017},{"date":"2025-10-16T16:00:00.000Z","value":1.6805709976858703},{"date":"2025-10-15T16:00:00.000Z","value":1.6984815483789202},{"date":"2025-10-14T16:00:00.000Z","value":1.6757210517048011},{"date":"2025-10-13T16:00:00.000Z","value":1.578918088552646},{"date":"2025-10-12T16:00:00.000Z","value":1.6124577543206844},{"date":"2025-10-09T16:00:00.000Z","value":1.6052082812424777},{"date":"2025-10-08T16:00:00.000Z","value":1.6085008427006782},{"date":"2025-10-07T16:00:00.000Z","value":1.6122708791067442},{"date":"2025-10-05T16:00:00.000Z","value":1.6349858712504486},{"date":"2025-10-02T16:00:00.000Z","value":1.553974475302257},{"date":"2025-10-01T16:00:00.000Z","value":1.5605782105942552},{"date":"2025-09-29T16:00:00.000Z","value":1.5679541456479433},{"date":"2025-09-28T16:00:00.000Z","value":1.5318034352290169},{"date":"2025-09-25T16:00:00.000Z","value":1.316201707497241},{"date":"2025-09-24T16:00:00.000Z","value":1.3156292963134655},{"date":"2025-09-23T16:00:00.000Z","value":0.5523576280219927},{"date":"2025-09-22T16:00:00.000Z","value":0.45073451942077425},{"date":"2025-09-21T16:00:00.000Z","value":0.3979624934000402},{"date":"2025-09-18T16:00:00.000Z","value":0.40489593685383296},{"date":"2025-09-17T16:00:00.000Z","value":0.40489593685383296},{"date":"2025-09-16T16:00:00.000Z","value":0.4018892606373322},{"date":"2025-09-15T16:00:00.000Z","value":0.3967283679832328},{"date":"2025-09-14T16:00:00.000Z","value":0.3394134907986423},{"date":"2025-09-11T16:00:00.000Z","value":0.34068108574650985},{"date":"2025-09-10T16:00:00.000Z","value":0.32563541567185944},{"date":"2025-09-09T16:00:00.000Z","value":0.32563541567185944},{"date":"2025-09-08T16:00:00.000Z","value":0.32563541567185944},{"date":"2025-09-07T16:00:00.000Z","value":0.31377053775107566},{"date":"2025-09-04T16:00:00.000Z","value":0.3018576993884631},{"date":"2025-09-03T16:00:00.000Z","value":0.2634801835240949},{"date":"2025-09-02T16:00:00.000Z","value":0.262397451952403},{"date":"2025-09-01T16:00:00.000Z","value":0.26239745195240305},{"date":"2025-08-31T16:00:00.000Z","value":0.262397451952403},{"date":"2025-08-28T16:00:00.000Z","value":0.262397451952403},{"date":"2025-08-27T16:00:00.000Z","value":0.24829790838303312},{"date":"2025-08-26T16:00:00.000Z","value":0.2176898474001711},{"date":"2025-08-25T16:00:00.000Z","value":0.1668115096363116},{"date":"2025-08-24T16:00:00.000Z","value":0.1584054494819461},{"date":"2025-08-21T16:00:00.000Z","value":0.11161505399843377},{"date":"2025-08-20T16:00:00.000Z","value":0.12397737516503934},{"date":"2025-08-19T16:00:00.000Z","value":0.40105232678339997},{"date":"2025-08-18T16:00:00.000Z","value":0.4087296932278008},{"date":"2025-08-17T16:00:00.000Z","value":0.4087296932278008},{"date":"2025-08-14T16:00:00.000Z","value":0.40946743919623774},{"date":"2025-08-13T16:00:00.000Z","value":0.4143563655219137},{"date":"2025-08-12T16:00:00.000Z","value":0.4143563655219137},{"date":"2025-08-11T16:00:00.000Z","value":0.4143563655219137},{"date":"2025-08-10T16:00:00.000Z","value":0.4143563655219137},{"date":"2025-08-07T16:00:00.000Z","value":0.41436276320633847},{"date":"2025-08-06T16:00:00.000Z","value":0.4468154024167179},{"date":"2025-08-05T16:00:00.000Z","value":0.44579693583786506},{"date":"2025-08-04T16:00:00.000Z","value":0.445796935837865},{"date":"2025-08-03T16:00:00.000Z","value":0.49095489238028983},{"date":"2025-07-31T16:00:00.000Z","value":0.5831501476723802},{"date":"2025-07-30T16:00:00.000Z","value":0.5831501476723802},{"date":"2025-07-29T16:00:00.000Z","value":0.6619169063361092},{"date":"2025-07-28T16:00:00.000Z","value":0.6592274021746465},{"date":"2025-07-27T16:00:00.000Z","value":0.6606831412259838},{"date":"2025-07-24T16:00:00.000Z","value":0.6606831412259838},{"date":"2025-07-23T16:00:00.000Z","value":0.6540107038246037},{"date":"2025-07-22T16:00:00.000Z","value":0.5929989102423651},{"date":"2025-07-21T16:00:00.000Z","value":0.5831216774115505},{"date":"2025-07-20T16:00:00.000Z","value":0.5831216774115505},{"date":"2025-07-17T16:00:00.000Z","value":0.583648898782679},{"date":"2025-07-16T16:00:00.000Z","value":0.5892610104268093},{"date":"2025-07-15T16:00:00.000Z","value":0.6687931091058957},{"date":"2025-07-14T16:00:00.000Z","value":0.6687931091058957},{"date":"2025-07-13T16:00:00.000Z","value":0.6687931091058958},{"date":"2025-07-10T16:00:00.000Z","value":0.6668843306542878},{"date":"2025-07-09T16:00:00.000Z","value":0.6487622238537545},{"date":"2025-07-08T16:00:00.000Z","value":0.6511409885297023},{"date":"2025-07-07T16:00:00.000Z","value":0.6511444567963478},{"date":"2025-07-06T16:00:00.000Z","value":0.6098258435347927},{"date":"2025-07-03T16:00:00.000Z","value":0.5350634097546361},{"date":"2025-07-02T16:00:00.000Z","value":0.5350634097546362},{"date":"2025-07-01T16:00:00.000Z","value":0.41068309090283833},{"date":"2025-06-29T16:00:00.000Z","value":0.46353455364855095},{"date":"2025-06-26T16:00:00.000Z","value":0.47010959610725084},{"date":"2025-06-25T16:00:00.000Z","value":0.5054841122804931},{"date":"2025-06-24T16:00:00.000Z","value":0.5113071783415587},{"date":"2025-06-23T16:00:00.000Z","value":0.47639330219112935},{"date":"2025-06-22T16:00:00.000Z","value":0.480569109790577},{"date":"2025-06-19T16:00:00.000Z","value":0.4805691097905769},{"date":"2025-06-18T16:00:00.000Z","value":0.47759704029265204},{"date":"2025-06-17T16:00:00.000Z","value":0.4546507277452338},{"date":"2025-06-16T16:00:00.000Z","value":0.3248461374681054},{"date":"2025-06-15T16:00:00.000Z","value":0.33298943840275685},{"date":"2025-06-12T16:00:00.000Z","value":0.33298943840275685},{"date":"2025-06-11T16:00:00.000Z","value":0.33298943840275685},{"date":"2025-06-10T16:00:00.000Z","value":0.33298943840275685},{"date":"2025-06-09T16:00:00.000Z","value":0.33116439137699744},{"date":"2025-06-08T16:00:00.000Z","value":0.3286843093204098},{"date":"2025-06-05T16:00:00.000Z","value":0.34331774291877465},{"date":"2025-06-04T16:00:00.000Z","value":0.34331774291877465},{"date":"2025-06-03T16:00:00.000Z","value":0.5685358395228062},{"date":"2025-06-02T16:00:00.000Z","value":0.8256907550635098},{"date":"2025-06-01T16:00:00.000Z","value":0.9646606418423015},{"date":"2025-05-29T16:00:00.000Z","value":1.0770051515670094},{"date":"2025-05-28T16:00:00.000Z","value":1.0634599224239405},{"date":"2025-05-27T16:00:00.000Z","value":1.0609382892242591},{"date":"2025-05-26T16:00:00.000Z","value":1.0615501607018034},{"date":"2025-05-25T16:00:00.000Z","value":1.10162912017601},{"date":"2025-05-22T16:00:00.000Z","value":1.1086674723115593},{"date":"2025-05-21T16:00:00.000Z","value":1.1138714119050956},{"date":"2025-05-20T16:00:00.000Z","value":1.1458802810834723},{"date":"2025-05-19T16:00:00.000Z","value":1.145880281083472},{"date":"2025-05-18T16:00:00.000Z","value":1.1457867810990678},{"date":"2025-05-15T16:00:00.000Z","value":1.1457867810990678},{"date":"2025-05-14T16:00:00.000Z","value":1.167358229533273},{"date":"2025-05-13T16:00:00.000Z","value":1.167358229533273},{"date":"2025-05-12T16:00:00.000Z","value":1.167358229533273},{"date":"2025-05-11T16:00:00.000Z","value":1.1820944261884823},{"date":"2025-05-08T16:00:00.000Z","value":1.2152405912794477},{"date":"2025-05-07T16:00:00.000Z","value":1.3748612045911386},{"date":"2025-05-06T16:00:00.000Z","value":1.283288234985993},{"date":"2025-05-05T16:00:00.000Z","value":1.1923928289360248},{"date":"2025-05-01T16:00:00.000Z","value":1.0523188504379242},{"date":"2025-04-29T16:00:00.000Z","value":0.9526799512821295},{"date":"2025-04-28T16:00:00.000Z","value":1.0720715665201805},{"date":"2025-04-27T16:00:00.000Z","value":1.1122232756997372},{"date":"2025-04-24T16:00:00.000Z","value":1.1113894808271672},{"date":"2025-04-23T16:00:00.000Z","value":1.0750470164857582},{"date":"2025-04-22T16:00:00.000Z","value":1.0709831438051771},{"date":"2025-04-21T16:00:00.000Z","value":1.0657977508755867},{"date":"2025-04-16T16:00:00.000Z","value":1.0292918134901032},{"date":"2025-04-15T16:00:00.000Z","value":1.0292918134901032},{"date":"2025-04-14T16:00:00.000Z","value":1.115701743578142},{"date":"2025-04-13T16:00:00.000Z","value":1.1541645558177114},{"date":"2025-04-10T16:00:00.000Z","value":1.1414253421344813},{"date":"2025-04-09T16:00:00.000Z","value":1.1429444015279657},{"date":"2025-04-08T16:00:00.000Z","value":1.1427221518869246},{"date":"2025-04-07T16:00:00.000Z","value":1.2113428996167228},{"date":"2025-04-06T16:00:00.000Z","value":1.2548928859436106},{"date":"2025-04-02T16:00:00.000Z","value":1.109255177897495},{"date":"2025-04-01T16:00:00.000Z","value":1.1109940027594256},{"date":"2025-03-31T16:00:00.000Z","value":1.1382400189344335},{"date":"2025-03-30T16:00:00.000Z","value":1.2074694968419597},{"date":"2025-03-27T16:00:00.000Z","value":1.2243346006030076},{"date":"2025-03-26T16:00:00.000Z","value":1.1063478336728665},{"date":"2025-03-25T16:00:00.000Z","value":1.091145226186652},{"date":"2025-03-24T16:00:00.000Z","value":1.1022489411553364},{"date":"2025-03-23T16:00:00.000Z","value":1.098112336117288},{"date":"2025-03-20T16:00:00.000Z","value":1.096255080006047},{"date":"2025-03-19T16:00:00.000Z","value":1.0963962498800333},{"date":"2025-03-18T16:00:00.000Z","value":1.097664098661779},{"date":"2025-03-17T16:00:00.000Z","value":1.1621302852356261},{"date":"2025-03-16T16:00:00.000Z","value":1.0727050454885518},{"date":"2025-03-13T16:00:00.000Z","value":1.0395031796167495},{"date":"2025-03-12T16:00:00.000Z","value":1.0356213722154917},{"date":"2025-03-11T16:00:00.000Z","value":1.0334063778695175},{"date":"2025-03-10T16:00:00.000Z","value":1.0328743583611453},{"date":"2025-03-09T16:00:00.000Z","value":1.0071111706451434},{"date":"2025-03-06T16:00:00.000Z","value":0.8885579310718471},{"date":"2025-03-05T16:00:00.000Z","value":1.0479904797904849},{"date":"2025-03-04T16:00:00.000Z","value":1.0535885877452393},{"date":"2025-03-03T16:00:00.000Z","value":0.9788791027444131},{"date":"2025-03-02T16:00:00.000Z","value":0.9339957448726288},{"date":"2025-02-27T16:00:00.000Z","value":0.9137325987694689},{"date":"2025-02-26T16:00:00.000Z","value":1.026749866056563},{"date":"2025-02-25T16:00:00.000Z","value":1.0201883350975633},{"date":"2025-02-24T16:00:00.000Z","value":1.1870589394238984},{"date":"2025-02-23T16:00:00.000Z","value":1.1870589394238984},{"date":"2025-02-20T16:00:00.000Z","value":1.1994667145576865},{"date":"2025-02-19T16:00:00.000Z","value":1.2521891366312365},{"date":"2025-02-18T16:00:00.000Z","value":1.2694334404665268},{"date":"2025-02-17T16:00:00.000Z","value":1.2105026731144946},{"date":"2025-02-16T16:00:00.000Z","value":1.209167092396215},{"date":"2025-02-13T16:00:00.000Z","value":1.3609551682818648},{"date":"2025-02-12T16:00:00.000Z","value":1.602100320962859},{"date":"2025-02-11T16:00:00.000Z","value":1.8283456668283373},{"date":"2025-02-10T16:00:00.000Z","value":1.8288908025437423},{"date":"2025-02-09T16:00:00.000Z","value":1.796604974603604},{"date":"2025-02-06T16:00:00.000Z","value":1.814959758548461},{"date":"2025-02-05T16:00:00.000Z","value":1.7053069602434257},{"date":"2025-02-04T16:00:00.000Z","value":1.7043510994763245},{"date":"2025-02-03T16:00:00.000Z","value":1.7056338706366874},{"date":"2025-02-02T16:00:00.000Z","value":1.8348807764289756},{"date":"2025-01-27T16:00:00.000Z","value":1.8300865029691824},{"date":"2025-01-26T16:00:00.000Z","value":1.8028647543430267},{"date":"2025-01-23T16:00:00.000Z","value":1.8241312750406795},{"date":"2025-01-22T16:00:00.000Z","value":1.6802848745682148},{"date":"2025-01-21T16:00:00.000Z","value":1.7497776336035082},{"date":"2025-01-20T16:00:00.000Z","value":1.8792201306163425},{"date":"2025-01-19T16:00:00.000Z","value":2.019894831068943},{"date":"2025-01-16T16:00:00.000Z","value":2.0250385616239774},{"date":"2025-01-15T16:00:00.000Z","value":2.0403996364415993},{"date":"2025-01-14T16:00:00.000Z","value":2.0559783247947356},{"date":"2025-01-13T16:00:00.000Z","value":1.9505520450322757},{"date":"2025-01-12T16:00:00.000Z","value":1.7684758438054704},{"date":"2025-01-09T16:00:00.000Z","value":1.5231032771968036},{"date":"2025-01-08T16:00:00.000Z","value":1.5331297318353114},{"date":"2025-01-07T16:00:00.000Z","value":1.535651504764283},{"date":"2025-01-06T16:00:00.000Z","value":1.5283025023676422},{"date":"2025-01-05T16:00:00.000Z","value":1.517084808229335},{"date":"2025-01-02T16:00:00.000Z","value":1.565428134704173},{"date":"2025-01-01T16:00:00.000Z","value":1.5660402575235213},{"date":"2024-12-30T16:00:00.000Z","value":1.3442588517428855},{"date":"2024-12-29T16:00:00.000Z","value":1.3275399974043347},{"date":"2024-12-26T16:00:00.000Z","value":1.2909038933184305},{"date":"2024-12-23T16:00:00.000Z","value":1.211520063154908},{"date":"2024-12-22T16:00:00.000Z","value":1.2018795935363784},{"date":"2024-12-19T16:00:00.000Z","value":1.2165291719031903},{"date":"2024-12-18T16:00:00.000Z","value":1.0903174763819063},{"date":"2024-12-17T16:00:00.000Z","value":0.8363898425029049},{"date":"2024-12-16T16:00:00.000Z","value":0.8137868105768692},{"date":"2024-12-15T16:00:00.000Z","value":0.7804191927415609},{"date":"2024-12-12T16:00:00.000Z","value":0.7321087877543964},{"date":"2024-12-11T16:00:00.000Z","value":0.7321676146328105},{"date":"2024-12-10T16:00:00.000Z","value":0.725878951756011},{"date":"2024-12-09T16:00:00.000Z","value":0.7208812978318785},{"date":"2024-12-08T16:00:00.000Z","value":0.6711711795070535},{"date":"2024-12-05T16:00:00.000Z","value":0.6649808586796353},{"date":"2024-12-04T16:00:00.000Z","value":0.6637729689863476},{"date":"2024-12-03T16:00:00.000Z","value":0.6633167697167182},{"date":"2024-12-02T16:00:00.000Z","value":0.6363402650408065},{"date":"2024-12-01T16:00:00.000Z","value":0.649245106724541},{"date":"2024-11-28T16:00:00.000Z","value":0.5908766765434219},{"date":"2024-11-27T16:00:00.000Z","value":0.5908766765434219},{"date":"2024-11-26T16:00:00.000Z","value":0.5892281072955203},{"date":"2024-11-25T16:00:00.000Z","value":0.5892281072955202},{"date":"2024-11-24T16:00:00.000Z","value":0.5689160140471871},{"date":"2024-11-21T16:00:00.000Z","value":0.5182867188825178},{"date":"2024-11-20T16:00:00.000Z","value":0.7711474274471877},{"date":"2024-11-19T16:00:00.000Z","value":0.9502779941876096},{"date":"2024-11-18T16:00:00.000Z","value":1.1002833939641594},{"date":"2024-11-17T16:00:00.000Z","value":1.1002833939641594},{"date":"2024-11-14T16:00:00.000Z","value":1.1002833939641594},{"date":"2024-11-13T16:00:00.000Z","value":1.1063886010336108},{"date":"2024-11-12T16:00:00.000Z","value":1.1021112890235045},{"date":"2024-11-11T16:00:00.000Z","value":1.1479794109682953},{"date":"2024-11-10T16:00:00.000Z","value":1.5010422113861177},{"date":"2024-11-07T16:00:00.000Z","value":1.489280666980393},{"date":"2024-11-06T16:00:00.000Z","value":1.5035429882809677},{"date":"2024-11-05T16:00:00.000Z","value":1.5032363334843666},{"date":"2024-11-04T16:00:00.000Z","value":1.4783773592011822},{"date":"2024-11-03T16:00:00.000Z","value":1.473389785343033},{"date":"2024-10-31T16:00:00.000Z","value":1.5004599312569509},{"date":"2024-10-30T16:00:00.000Z","value":1.5046374953435273},{"date":"2024-10-29T16:00:00.000Z","value":1.4876792886293508},{"date":"2024-10-28T16:00:00.000Z","value":1.5309090271044936},{"date":"2024-10-27T16:00:00.000Z","value":1.532663715703784},{"date":"2024-10-24T16:00:00.000Z","value":1.532663715703784},{"date":"2024-10-23T16:00:00.000Z","value":1.3836836801346724},{"date":"2024-10-22T16:00:00.000Z","value":1.2949683897415913},{"date":"2024-10-21T16:00:00.000Z","value":1.1449488421033776},{"date":"2024-10-20T16:00:00.000Z","value":1.1622071630344872},{"date":"2024-10-17T16:00:00.000Z","value":1.2076010085971471},{"date":"2024-10-16T16:00:00.000Z","value":1.207581851642591},{"date":"2024-10-15T16:00:00.000Z","value":1.205502076525357},{"date":"2024-10-14T16:00:00.000Z","value":1.1274609147187844},{"date":"2024-10-13T16:00:00.000Z","value":0.7935287151682707},{"date":"2024-10-09T16:00:00.000Z","value":0.9195302090586283},{"date":"2024-10-08T16:00:00.000Z","value":0.9041343246577681},{"date":"2024-10-07T16:00:00.000Z","value":0.9217052481752982},{"date":"2024-10-06T16:00:00.000Z","value":0.9384051600505818},{"date":"2024-10-03T16:00:00.000Z","value":0.9384051600505818},{"date":"2024-10-02T16:00:00.000Z","value":0.9373356718792911},{"date":"2024-10-01T16:00:00.000Z","value":0.9483095433999245},{"date":"2024-09-29T16:00:00.000Z","value":0.9981455313441726},{"date":"2024-09-26T16:00:00.000Z","value":0.9800959315485162},{"date":"2024-09-25T16:00:00.000Z","value":0.9754126943114101},{"date":"2024-09-24T16:00:00.000Z","value":0.9754126943114101},{"date":"2024-09-23T16:00:00.000Z","value":0.9754126943114101},{"date":"2024-09-22T16:00:00.000Z","value":0.9489504515911499},{"date":"2024-09-19T16:00:00.000Z","value":0.9473696272981131},{"date":"2024-09-18T16:00:00.000Z","value":0.996554852120653},{"date":"2024-09-16T16:00:00.000Z","value":0.8994438189381102},{"date":"2024-09-15T16:00:00.000Z","value":0.8960189178456918},{"date":"2024-09-12T16:00:00.000Z","value":0.8983456834709954},{"date":"2024-09-11T16:00:00.000Z","value":0.8414852700975686},{"date":"2024-09-10T16:00:00.000Z","value":0.8250813723805118},{"date":"2024-09-09T16:00:00.000Z","value":0.7301078854190257},{"date":"2024-09-08T16:00:00.000Z","value":0.7242226979532506},{"date":"2024-09-04T16:00:00.000Z","value":0.829156545535331},{"date":"2024-09-03T16:00:00.000Z","value":0.7954816741084749},{"date":"2024-09-02T16:00:00.000Z","value":0.7954816741084749},{"date":"2024-09-01T16:00:00.000Z","value":0.7612180149257163},{"date":"2024-08-29T16:00:00.000Z","value":0.7578155380216075},{"date":"2024-08-28T16:00:00.000Z","value":0.8694171447760303},{"date":"2024-08-27T16:00:00.000Z","value":0.8160308724856928},{"date":"2024-08-26T16:00:00.000Z","value":0.8160308724856928},{"date":"2024-08-25T16:00:00.000Z","value":0.8160308724856928},{"date":"2024-08-22T16:00:00.000Z","value":0.8312477293408512},{"date":"2024-08-21T16:00:00.000Z","value":1.080762453278118},{"date":"2024-08-20T16:00:00.000Z","value":1.0884436295522255},{"date":"2024-08-19T16:00:00.000Z","value":1.0312407370949759},{"date":"2024-08-18T16:00:00.000Z","value":1.031201222132291},{"date":"2024-08-15T16:00:00.000Z","value":1.478243536067662},{"date":"2024-08-14T16:00:00.000Z","value":1.478243536067662},{"date":"2024-08-13T16:00:00.000Z","value":1.478243536067662},{"date":"2024-08-12T16:00:00.000Z","value":1.478243536067662},{"date":"2024-08-11T16:00:00.000Z","value":1.478243536067662},{"date":"2024-08-08T16:00:00.000Z","value":1.478243536067662},{"date":"2024-08-07T16:00:00.000Z","value":1.3918705213295535},{"date":"2024-08-06T16:00:00.000Z","value":1.5267743399640448},{"date":"2024-08-05T16:00:00.000Z","value":1.5267743399640448},{"date":"2024-08-04T16:00:00.000Z","value":1.5267743399640448},{"date":"2024-08-01T16:00:00.000Z","value":1.5159144942839948},{"date":"2024-07-31T16:00:00.000Z","value":1.467661038710277},{"date":"2024-07-30T16:00:00.000Z","value":1.543933434433203},{"date":"2024-07-29T16:00:00.000Z","value":1.543933434433203},{"date":"2024-07-28T16:00:00.000Z","value":1.586839400122117},{"date":"2024-07-25T16:00:00.000Z","value":1.5773891664809399},{"date":"2024-07-24T16:00:00.000Z","value":1.3882374094267698},{"date":"2024-07-23T16:00:00.000Z","value":1.4479564768937665},{"date":"2024-07-22T16:00:00.000Z","value":1.495609821212466},{"date":"2024-07-21T16:00:00.000Z","value":1.489668436877297},{"date":"2024-07-18T16:00:00.000Z","value":1.084584606759905},{"date":"2024-07-17T16:00:00.000Z","value":1.084584606759905},{"date":"2024-07-16T16:00:00.000Z","value":1.4091492895616973},{"date":"2024-07-15T16:00:00.000Z","value":1.475202332699224},{"date":"2024-07-14T16:00:00.000Z","value":1.475202332699224},{"date":"2024-07-11T16:00:00.000Z","value":1.5640879912237284},{"date":"2024-07-10T16:00:00.000Z","value":1.5640879912237287},{"date":"2024-07-09T16:00:00.000Z","value":1.5447338672245143},{"date":"2024-07-08T16:00:00.000Z","value":1.5479425968954905},{"date":"2024-07-07T16:00:00.000Z","value":1.5479425968954905},{"date":"2024-07-04T16:00:00.000Z","value":1.6419956697651208},{"date":"2024-07-03T16:00:00.000Z","value":1.6285757590942904},{"date":"2024-07-02T16:00:00.000Z","value":1.573135717701109},{"date":"2024-07-01T16:00:00.000Z","value":1.5741677648588217},{"date":"2024-06-27T16:00:00.000Z","value":1.5171893019123497},{"date":"2024-06-26T16:00:00.000Z","value":1.5171893019123497},{"date":"2024-06-25T16:00:00.000Z","value":1.515330196231467},{"date":"2024-06-24T16:00:00.000Z","value":1.4689675614548106},{"date":"2024-06-23T16:00:00.000Z","value":1.414675335461846},{"date":"2024-06-20T16:00:00.000Z","value":1.4126370735691869},{"date":"2024-06-19T16:00:00.000Z","value":1.4159877936206005},{"date":"2024-06-18T16:00:00.000Z","value":1.4159877936206005},{"date":"2024-06-17T16:00:00.000Z","value":1.1276771989393914},{"date":"2024-06-16T16:00:00.000Z","value":1.0373699784502872},{"date":"2024-06-13T16:00:00.000Z","value":1.0358727125484062},{"date":"2024-06-12T16:00:00.000Z","value":0.9100131482495777},{"date":"2024-06-11T16:00:00.000Z","value":0.9100131482495777},{"date":"2024-06-10T16:00:00.000Z","value":0.6662080954237138},{"date":"2024-06-06T16:00:00.000Z","value":0.6609992648162024},{"date":"2024-06-05T16:00:00.000Z","value":0.6661671917359316},{"date":"2024-06-04T16:00:00.000Z","value":0.326573853816561},{"date":"2024-06-03T16:00:00.000Z","value":0.3333420172053067},{"date":"2024-06-02T16:00:00.000Z","value":0.33138935818245385},{"date":"2024-05-30T16:00:00.000Z","value":0.3164538551670756},{"date":"2024-05-29T16:00:00.000Z","value":0.32394902745647663},{"date":"2024-05-28T16:00:00.000Z","value":0.3256426143210363},{"date":"2024-05-27T16:00:00.000Z","value":0.32808078365886506},{"date":"2024-05-26T16:00:00.000Z","value":0.2673485474437209},{"date":"2024-05-23T16:00:00.000Z","value":0.2659199320068287},{"date":"2024-05-22T16:00:00.000Z","value":0.2664987138120611},{"date":"2024-05-21T16:00:00.000Z","value":0.2576165877594755},{"date":"2024-05-20T16:00:00.000Z","value":0.41850970203361476},{"date":"2024-05-19T16:00:00.000Z","value":0.4309258259238348},{"date":"2024-05-16T16:00:00.000Z","value":0.47106328990834373},{"date":"2024-05-15T16:00:00.000Z","value":0.5305335938591215},{"date":"2024-05-13T16:00:00.000Z","value":0.526680138376432},{"date":"2024-05-12T16:00:00.000Z","value":0.61690338758408},{"date":"2024-05-09T16:00:00.000Z","value":0.6354804668083566},{"date":"2024-05-08T16:00:00.000Z","value":0.6802773888125084},{"date":"2024-05-07T16:00:00.000Z","value":0.6899267734438264},{"date":"2024-05-06T16:00:00.000Z","value":0.6944478302477962},{"date":"2024-05-05T16:00:00.000Z","value":0.7831762234619428},{"date":"2024-05-02T16:00:00.000Z","value":0.7818028199154824},{"date":"2024-05-01T16:00:00.000Z","value":0.7846216462618125},{"date":"2024-04-29T16:00:00.000Z","value":0.814524411237553},{"date":"2024-04-28T16:00:00.000Z","value":0.810073972535604},{"date":"2024-04-25T16:00:00.000Z","value":0.805407337362111},{"date":"2024-04-24T16:00:00.000Z","value":0.8055951602273511},{"date":"2024-04-23T16:00:00.000Z","value":0.8056856431776624},{"date":"2024-04-22T16:00:00.000Z","value":0.8056856431776626},{"date":"2024-04-21T16:00:00.000Z","value":0.8058734011788762},{"date":"2024-04-18T16:00:00.000Z","value":0.7505724417026465},{"date":"2024-04-17T16:00:00.000Z","value":0.7562161572610087},{"date":"2024-04-16T16:00:00.000Z","value":0.9130769926255692},{"date":"2024-04-15T16:00:00.000Z","value":0.8846786571565247},{"date":"2024-04-14T16:00:00.000Z","value":0.8828899319738737},{"date":"2024-04-11T16:00:00.000Z","value":0.817078978084667},{"date":"2024-04-10T16:00:00.000Z","value":0.8308151819442373},{"date":"2024-04-09T16:00:00.000Z","value":0.781219646903876},{"date":"2024-04-08T16:00:00.000Z","value":0.7602624747197462},{"date":"2024-04-07T16:00:00.000Z","value":0.724238181565949},{"date":"2024-04-04T16:00:00.000Z","value":0.6662501468759208},{"date":"2024-04-02T16:00:00.000Z","value":0.6662501468759208},{"date":"2024-04-01T16:00:00.000Z","value":0.6440684901875252},{"date":"2024-03-27T16:00:00.000Z","value":0.6247971021378174},{"date":"2024-03-26T16:00:00.000Z","value":0.6247971021378175},{"date":"2024-03-25T16:00:00.000Z","value":0.6247971021378175},{"date":"2024-03-24T16:00:00.000Z","value":0.6264106720270808},{"date":"2024-03-21T16:00:00.000Z","value":0.6299187903212953},{"date":"2024-03-20T16:00:00.000Z","value":0.6299187903212953},{"date":"2024-03-19T16:00:00.000Z","value":0.634171150762818},{"date":"2024-03-18T16:00:00.000Z","value":0.6236290080286877},{"date":"2024-03-17T16:00:00.000Z","value":0.5872839926842762},{"date":"2024-03-14T16:00:00.000Z","value":0.2795966908842293},{"date":"2024-03-13T16:00:00.000Z","value":0.2929042755377999},{"date":"2024-03-12T16:00:00.000Z","value":0.269052370454567},{"date":"2024-03-11T16:00:00.000Z","value":0.2656377497754341},{"date":"2024-03-10T16:00:00.000Z","value":0.15795888320287074},{"date":"2024-03-07T16:00:00.000Z","value":0.15795888320287074},{"date":"2024-03-06T16:00:00.000Z","value":0.1651465980545242},{"date":"2024-03-05T16:00:00.000Z","value":0.1651465980545242},{"date":"2024-03-04T16:00:00.000Z","value":0.1651465980545242},{"date":"2024-03-03T16:00:00.000Z","value":0.16635118240189123},{"date":"2024-02-29T16:00:00.000Z","value":0.16635118240189123},{"date":"2024-02-28T16:00:00.000Z","value":0.16496300933845784},{"date":"2024-02-27T16:00:00.000Z","value":0.16895280503124713},{"date":"2024-02-26T16:00:00.000Z","value":0.16895280503124713},{"date":"2024-02-25T16:00:00.000Z","value":0.17263739300784375},{"date":"2024-02-22T16:00:00.000Z","value":0.16241954781399107},{"date":"2024-02-21T16:00:00.000Z","value":0.16637916299259567},{"date":"2024-02-20T16:00:00.000Z","value":0.17560934537424794},{"date":"2024-02-19T16:00:00.000Z","value":0.17560934537424794},{"date":"2024-02-18T16:00:00.000Z","value":0.17560934537424794},{"date":"2024-02-15T16:00:00.000Z","value":0.17551874154548547},{"date":"2024-02-14T16:00:00.000Z","value":0.12713298189933253},{"date":"2024-02-13T16:00:00.000Z","value":0.1227834786499288},{"date":"2024-02-08T16:00:00.000Z","value":0.13577151901245943},{"date":"2024-02-07T16:00:00.000Z","value":0.1335097005238365},{"date":"2024-02-06T16:00:00.000Z","value":0.14886059546072763},{"date":"2024-02-05T16:00:00.000Z","value":0.1366601798897208},{"date":"2024-02-04T16:00:00.000Z","value":0.15207435442501796},{"date":"2024-02-01T16:00:00.000Z","value":0.1625654192410914},{"date":"2024-01-31T16:00:00.000Z","value":0.1584148340753016},{"date":"2024-01-30T16:00:00.000Z","value":0.1796646798409931},{"date":"2024-01-29T16:00:00.000Z","value":0.18454493229187616},{"date":"2024-01-28T16:00:00.000Z","value":0.4844547519749926},{"date":"2024-01-25T16:00:00.000Z","value":0.48446573225031025},{"date":"2024-01-24T16:00:00.000Z","value":0.5682916745465874},{"date":"2024-01-23T16:00:00.000Z","value":0.6191802423802178},{"date":"2024-01-22T16:00:00.000Z","value":0.7534053265534907},{"date":"2024-01-21T16:00:00.000Z","value":0.7531930553693796},{"date":"2024-01-18T16:00:00.000Z","value":0.7531930553693796},{"date":"2024-01-17T16:00:00.000Z","value":0.7591536174960898},{"date":"2024-01-16T16:00:00.000Z","value":0.7574824095678243},{"date":"2024-01-15T16:00:00.000Z","value":0.7557625668406316},{"date":"2024-01-14T16:00:00.000Z","value":0.7578401518357545},{"date":"2024-01-11T16:00:00.000Z","value":0.7571784521227525},{"date":"2024-01-10T16:00:00.000Z","value":0.7623383003225914},{"date":"2024-01-09T16:00:00.000Z","value":0.7581032156905843},{"date":"2024-01-08T16:00:00.000Z","value":0.7583108310845711},{"date":"2024-01-07T16:00:00.000Z","value":0.7624318924405853},{"date":"2024-01-04T16:00:00.000Z","value":0.7731837449014284},{"date":"2024-01-03T16:00:00.000Z","value":0.7729646641670576},{"date":"2024-01-02T16:00:00.000Z","value":0.785016913681685},{"date":"2024-01-01T16:00:00.000Z","value":0.8072053628466881},{"date":"2023-12-28T16:00:00.000Z","value":0.7053489140613823},{"date":"2023-12-27T16:00:00.000Z","value":0.7222966674984918},{"date":"2023-12-26T16:00:00.000Z","value":0.6853184308495064},{"date":"2023-12-21T16:00:00.000Z","value":0.663797902507657},{"date":"2023-12-20T16:00:00.000Z","value":0.51950420422673},{"date":"2023-12-19T16:00:00.000Z","value":0.606058038771769},{"date":"2023-12-18T16:00:00.000Z","value":0.6265404750904282},{"date":"2023-12-17T16:00:00.000Z","value":0.625288797941404},{"date":"2023-12-14T16:00:00.000Z","value":0.625288797941404},{"date":"2023-12-13T16:00:00.000Z","value":0.625288797941404},{"date":"2023-12-12T16:00:00.000Z","value":0.6334061613444121},{"date":"2023-12-11T16:00:00.000Z","value":0.6334061613444121},{"date":"2023-12-10T16:00:00.000Z","value":0.6252614542450474},{"date":"2023-12-07T16:00:00.000Z","value":0.6252614542450474},{"date":"2023-12-06T16:00:00.000Z","value":0.6293400346648759},{"date":"2023-12-05T16:00:00.000Z","value":0.6205971552044751},{"date":"2023-12-04T16:00:00.000Z","value":0.6159071157204068},{"date":"2023-12-03T16:00:00.000Z","value":0.6198849834187287},{"date":"2023-11-30T16:00:00.000Z","value":0.6497895738000133},{"date":"2023-11-29T16:00:00.000Z","value":0.6349252808455439},{"date":"2023-11-28T16:00:00.000Z","value":0.5570829479688483},{"date":"2023-11-27T16:00:00.000Z","value":0.7915891635325281},{"date":"2023-11-26T16:00:00.000Z","value":0.7921597839471174},{"date":"2023-11-23T16:00:00.000Z","value":1.2812770892632828},{"date":"2023-11-22T16:00:00.000Z","value":1.280970289175646},{"date":"2023-11-21T16:00:00.000Z","value":1.2723724706409698},{"date":"2023-11-20T16:00:00.000Z","value":1.2572459227545014},{"date":"2023-11-19T16:00:00.000Z","value":1.2813668559540219},{"date":"2023-11-16T16:00:00.000Z","value":1.3244747229681377},{"date":"2023-11-15T16:00:00.000Z","value":1.3213474410132777},{"date":"2023-11-14T16:00:00.000Z","value":1.3109896139563832},{"date":"2023-11-13T16:00:00.000Z","value":1.3401446825347194},{"date":"2023-11-12T16:00:00.000Z","value":1.5374607389120345},{"date":"2023-11-09T16:00:00.000Z","value":1.5277371884823618},{"date":"2023-11-08T16:00:00.000Z","value":1.5101476460579835},{"date":"2023-11-07T16:00:00.000Z","value":1.5322350227675214},{"date":"2023-11-06T16:00:00.000Z","value":1.5188947704739353},{"date":"2023-11-05T16:00:00.000Z","value":1.5128018727257093},{"date":"2023-11-02T16:00:00.000Z","value":1.5214871791487885},{"date":"2023-11-01T16:00:00.000Z","value":1.5318297238276255},{"date":"2023-10-31T16:00:00.000Z","value":1.5318297238276257},{"date":"2023-10-30T16:00:00.000Z","value":1.3465850244403699},{"date":"2023-10-29T16:00:00.000Z","value":1.359590378484956},{"date":"2023-10-26T16:00:00.000Z","value":1.0580523334149656},{"date":"2023-10-25T16:00:00.000Z","value":1.0676379836085454},{"date":"2023-10-24T16:00:00.000Z","value":1.0644732084495603},{"date":"2023-10-23T16:00:00.000Z","value":1.070110603796245},{"date":"2023-10-19T16:00:00.000Z","value":1.0558566479064},{"date":"2023-10-18T16:00:00.000Z","value":1.0049371573797699},{"date":"2023-10-17T16:00:00.000Z","value":1.0056903727004354},{"date":"2023-10-16T16:00:00.000Z","value":1.0056903727004354},{"date":"2023-10-15T16:00:00.000Z","value":0.9417283512592793},{"date":"2023-10-12T16:00:00.000Z","value":0.3012901244660606},{"date":"2023-10-11T16:00:00.000Z","value":0.28054042986766403},{"date":"2023-10-10T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":0.2536541592816065},{"date":"2023-08-17T16:00:00.000Z","value":0.4628139628666007},{"date":"2023-08-16T16:00:00.000Z","value":0.47979421706076286},{"date":"2023-08-15T16:00:00.000Z","value":0.47979421706076286},{"date":"2023-08-14T16:00:00.000Z","value":0.47979421706076286},{"date":"2023-08-13T16:00:00.000Z","value":0.6168071062594934},{"date":"2023-08-10T16:00:00.000Z","value":0.6168071062594934},{"date":"2023-08-09T16:00:00.000Z","value":0.6168071062594934},{"date":"2023-08-08T16:00:00.000Z","value":0.6168071062594934},{"date":"2023-08-07T16:00:00.000Z","value":0.6168071062594933},{"date":"2023-08-06T16:00:00.000Z","value":0.6168071062594933},{"date":"2023-08-03T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-08-02T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-08-01T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-31T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-30T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-27T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-26T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-25T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-24T16:00:00.000Z","value":0.7392666333342027},{"date":"2023-07-23T16:00:00.000Z","value":0.6894940503970786},{"date":"2023-07-20T16:00:00.000Z","value":0.5751469690715358},{"date":"2023-07-19T16:00:00.000Z","value":0.5624168066801846},{"date":"2023-07-18T16:00:00.000Z","value":0.6621271089627468},{"date":"2023-07-17T16:00:00.000Z","value":0.6621271089627468},{"date":"2023-07-13T16:00:00.000Z","value":0.5080263906705048},{"date":"2023-07-12T16:00:00.000Z","value":0.5080263906705048},{"date":"2023-07-11T16:00:00.000Z","value":0.5080263906705048},{"date":"2023-07-10T16:00:00.000Z","value":0.5080263906705048},{"date":"2023-07-09T16:00:00.000Z","value":0.5080263906705047},{"date":"2023-07-06T16:00:00.000Z","value":0.5080263906705047},{"date":"2023-07-05T16:00:00.000Z","value":0.349427594770403},{"date":"2023-07-04T16:00:00.000Z","value":0.349427594770403},{"date":"2023-07-03T16:00:00.000Z","value":0.349427594770403},{"date":"2023-07-02T16:00:00.000Z","value":0.37275378382404367},{"date":"2023-06-29T16:00:00.000Z","value":0.3727537838240436},{"date":"2023-06-28T16:00:00.000Z","value":0.3727537838240436},{"date":"2023-06-27T16:00:00.000Z","value":0.3727537838240436},{"date":"2023-06-26T16:00:00.000Z","value":0.3727537838240436},{"date":"2023-06-25T16:00:00.000Z","value":0.3727537838240436},{"date":"2023-06-22T16:00:00.000Z","value":0.3727537838240436},{"date":"2023-06-20T16:00:00.000Z","value":0.37275378382404356},{"date":"2023-06-19T16:00:00.000Z","value":0.37275378382404356},{"date":"2023-06-18T16:00:00.000Z","value":0.11269669934317035},{"date":"2023-06-15T16:00:00.000Z","value":0.11269669934317035},{"date":"2023-06-14T16:00:00.000Z","value":0.11269669934317035},{"date":"2023-06-13T16:00:00.000Z","value":0.11269669934317035},{"date":"2023-06-12T16:00:00.000Z","value":0.6438845214737092},{"date":"2023-06-11T16:00:00.000Z","value":0.6438845214737092},{"date":"2023-06-08T16:00:00.000Z","value":0.6438845214737092},{"date":"2023-06-07T16:00:00.000Z","value":0.6438845214737092},{"date":"2023-06-06T16:00:00.000Z","value":0.6438845214737093},{"date":"2023-06-05T16:00:00.000Z","value":0.6468486502191172},{"date":"2023-06-04T16:00:00.000Z","value":0.658371225697513},{"date":"2023-06-01T16:00:00.000Z","value":0.6449842761033017},{"date":"2023-05-31T16:00:00.000Z","value":0.6461361567147241},{"date":"2023-05-30T16:00:00.000Z","value":0.646420490636505},{"date":"2023-05-29T16:00:00.000Z","value":0.6464204906365049},{"date":"2023-05-28T16:00:00.000Z","value":0.6464204906365049},{"date":"2023-05-24T16:00:00.000Z","value":0.6464204906365049},{"date":"2023-05-23T16:00:00.000Z","value":0.6459057319216465},{"date":"2023-05-22T16:00:00.000Z","value":0.6446511709071281},{"date":"2023-05-21T16:00:00.000Z","value":0.6446511709071282},{"date":"2023-05-18T16:00:00.000Z","value":0.6446511709071282},{"date":"2023-05-17T16:00:00.000Z","value":0.6446511709071282},{"date":"2023-05-16T16:00:00.000Z","value":0.6512339566998091},{"date":"2023-05-15T16:00:00.000Z","value":0.6512339566998091},{"date":"2023-05-14T16:00:00.000Z","value":0.2651985209715967},{"date":"2023-05-11T16:00:00.000Z","value":0.2651985209715967},{"date":"2023-05-10T16:00:00.000Z","value":0.2651985209715967},{"date":"2023-05-09T16:00:00.000Z","value":0.2651985209715967},{"date":"2023-05-08T16:00:00.000Z","value":0.2651985209715967},{"date":"2023-05-07T16:00:00.000Z","value":0.2579818485044629},{"date":"2023-05-04T16:00:00.000Z","value":0.22685868220657623},{"date":"2023-05-03T16:00:00.000Z","value":0.21837866270485667},{"date":"2023-05-02T16:00:00.000Z","value":0.20819109740330977},{"date":"2023-05-01T16:00:00.000Z","value":0.20491472447647252},{"date":"2023-04-27T16:00:00.000Z","value":0.20491472447647252},{"date":"2023-04-26T16:00:00.000Z","value":0.21128953106952386},{"date":"2023-04-25T16:00:00.000Z","value":0.21128953106952386},{"date":"2023-04-24T16:00:00.000Z","value":0.20181494806202607},{"date":"2023-04-23T16:00:00.000Z","value":0.19057832985782058},{"date":"2023-04-20T16:00:00.000Z","value":0.19057832985782058},{"date":"2023-04-19T16:00:00.000Z","value":0.19057832985782058},{"date":"2023-04-18T16:00:00.000Z","value":0.19057832985782058},{"date":"2023-04-17T16:00:00.000Z","value":0.10860467058657952},{"date":"2023-04-16T16:00:00.000Z","value":0.2415863380792001},{"date":"2023-04-13T16:00:00.000Z","value":0.26984900387735095},{"date":"2023-04-12T16:00:00.000Z","value":0.28572205215425844},{"date":"2023-04-11T16:00:00.000Z","value":0.28572205215425844},{"date":"2023-04-10T16:00:00.000Z","value":0.28572205215425844}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.05},{"stockId":1000000000001027,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":1000000000001027,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.24},{"stockId":1000000000001027,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":1000000000001027,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":3.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.25},{"stockId":1000000000001027,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.59},{"stockId":1000000000001027,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.2},{"stockId":1000000000001027,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.07},{"stockId":1000000000001027,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.2},{"stockId":1000000000001027,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.24},{"stockId":1000000000001027,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000001027,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.46},{"stockId":1000000000001027,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.81},{"stockId":1000000000001027,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000001027,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":1000000000001027,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.08},{"stockId":1000000000001027,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":1000000000001027,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.14},{"stockId":1000000000001027,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":1000000000001027,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":3.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.16},{"stockId":1000000000001027,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.3},{"stockId":1000000000001027,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":4.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.5},{"stockId":1000000000001027,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001027,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000001027,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.52},{"stockId":1000000000001027,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001027,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001027,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001027,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001027,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001027,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001027,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001027,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.63},{"stockId":1000000000001027,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001027,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001027,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001027,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001027,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001027,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001027,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001027,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001027,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001027,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001027,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001027,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001027,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001027,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001027,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001027,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001027,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001027,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.38},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.38},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.4},{"stockId":1000000000001027,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001027,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.42},{"stockId":1000000000001027,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.42},{"stockId":1000000000001027,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"stockId":1000000000001027,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":0.44},{"stockId":1000000000001027,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.44}]}