window.pageData = {"stock":{"_id":1000000000001027,"stockCode":"01027","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2015-02-12T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":1027,"name":"亚洲策略科技","currency":"HKD","activeHkexNewsStockId":119410,"hkexNewsStockIds":[119410],"listingStatus":"normally_listed","companyName":"中國集成控股有限公司","pinyin":"yzclkj","sharesPerLot":10000,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":728.823344818199},"pb":{"mcw":0.7787800833464762},"ps_ttm":{"mcw":0.7664728238535623},"dyr":{"mcw":0.03846246243151509}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.china-jicheng.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001027,"type":"tr_dri","cagr_p_r_fs":-0.05306001204006394,"cagr_p_r_fys":-0.21518987341772144,"cagr_p_r_y1":2.297872340425529,"cagr_p_r_y3":0.9126122085052124,"cagr_p_r_y5":0.32798708928729514,"p_r_fs":-0.8595505617977534,"cagr_p_r_d30":-0.0064102564102564985,"cagr_p_r_d60":0.11111111111111138,"cagr_p_r_d90":0.013071895424836777,"last_data_date":"2026-04-09T16:00:00.000Z","cagr_p_r_y10":-0.28679299204142006,"period_date":"2015-02-12T16:00:00.000Z","cagr_p_r_d14":0.01639344262295106,"cagr_p_r_d7":0.013071895424836555}},"priceMetrics":{"pe_ttm":-115.00131037374447,"pb":4.83282688836693,"dyr":0,"mc":1294405000,"mc_om":1294405000,"sp":3.1,"spc":0.0993,"ta":619850,"to_r":0.0004825769368937852}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001027,"date":"2026-04-09T16:00:00.000Z","tv":201500,"lxr_fc_rights":3.1},{"stockId":1000000000001027,"date":"2026-04-08T16:00:00.000Z","tv":25125,"lxr_fc_rights":2.82},{"stockId":1000000000001027,"date":"2026-04-07T16:00:00.000Z","tv":500,"lxr_fc_rights":3.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001027,"tv":3000,"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-31T16:00:00.000Z","tv":17300,"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-30T16:00:00.000Z","tv":2300,"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-29T16:00:00.000Z","tv":250,"lxr_fc_rights":3.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001027,"tv":1050,"lxr_fc_rights":3.05},{"stockId":1000000000001027,"date":"2026-03-25T16:00:00.000Z","tv":110500,"lxr_fc_rights":3.05},{"stockId":1000000000001027,"date":"2026-03-24T16:00:00.000Z","tv":825,"lxr_fc_rights":3.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":3.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":3.24},{"stockId":1000000000001027,"date":"2026-03-19T16:00:00.000Z","tv":7250,"lxr_fc_rights":3.24},{"stockId":1000000000001027,"date":"2026-03-18T16:00:00.000Z","tv":250,"lxr_fc_rights":3.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001027,"tv":55500,"lxr_fc_rights":3.25},{"stockId":1000000000001027,"date":"2026-03-16T16:00:00.000Z","tv":32625,"lxr_fc_rights":3.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001027,"tv":14750,"lxr_fc_rights":3.59},{"stockId":1000000000001027,"date":"2026-03-12T16:00:00.000Z","tv":40000,"lxr_fc_rights":3.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001027,"tv":16250,"lxr_fc_rights":3.2},{"stockId":1000000000001027,"date":"2026-03-10T16:00:00.000Z","tv":65250,"lxr_fc_rights":3.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001027,"tv":130000,"lxr_fc_rights":3.07},{"stockId":1000000000001027,"date":"2026-03-08T16:00:00.000Z","tv":105250,"lxr_fc_rights":3.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001027,"tv":120500,"lxr_fc_rights":3.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001027,"tv":20625,"lxr_fc_rights":2.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":2.2},{"stockId":1000000000001027,"date":"2026-03-01T16:00:00.000Z","tv":86250,"lxr_fc_rights":2.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001027,"tv":51625,"lxr_fc_rights":2.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001027,"tv":2150,"lxr_fc_rights":2.24},{"stockId":1000000000001027,"date":"2026-02-24T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.24},{"stockId":1000000000001027,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001027,"tv":250,"lxr_fc_rights":2.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001027,"tv":40000,"lxr_fc_rights":2.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001027,"tv":100,"lxr_fc_rights":2.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001027,"tv":141500,"lxr_fc_rights":2.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001027,"tv":60000,"lxr_fc_rights":2.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001027,"tv":183250,"lxr_fc_rights":2.46},{"stockId":1000000000001027,"date":"2026-02-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":2.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":2.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001027,"lxr_fc_rights":2.81},{"stockId":1000000000001027,"date":"2026-02-03T16:00:00.000Z","tv":50000,"lxr_fc_rights":2.84},{"stockId":1000000000001027,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001027,"tv":40000,"lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-01-27T16:00:00.000Z","tv":10875,"lxr_fc_rights":2.93},{"stockId":1000000000001027,"date":"2026-01-26T16:00:00.000Z","tv":325,"lxr_fc_rights":3.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001027,"tv":33425,"lxr_fc_rights":3.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001027,"tv":138750,"lxr_fc_rights":3.08},{"stockId":1000000000001027,"date":"2026-01-21T16:00:00.000Z","tv":15000,"lxr_fc_rights":3.07},{"stockId":1000000000001027,"date":"2026-01-20T16:00:00.000Z","tv":40000,"lxr_fc_rights":3.14},{"stockId":1000000000001027,"date":"2026-01-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":3.15},{"stockId":1000000000001027,"date":"2026-01-18T16:00:00.000Z","tv":201150,"lxr_fc_rights":3.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001027,"tv":55500,"lxr_fc_rights":3.16},{"stockId":1000000000001027,"date":"2026-01-14T16:00:00.000Z","tv":30000,"lxr_fc_rights":3.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001027,"tv":23600,"lxr_fc_rights":3.3},{"stockId":1000000000001027,"date":"2026-01-12T16:00:00.000Z","tv":100000,"lxr_fc_rights":3.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001027,"tv":108375,"lxr_fc_rights":3.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001027,"tv":342400,"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001027,"tv":40250,"lxr_fc_rights":3.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001027,"tv":72975,"lxr_fc_rights":3.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001027,"tv":400000,"lxr_fc_rights":3.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001027,"tv":355600,"lxr_fc_rights":3.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001027,"tv":227900,"lxr_fc_rights":3.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001027,"tv":47050,"lxr_fc_rights":3.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001027,"tv":166975,"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001027,"tv":27150,"lxr_fc_rights":4.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001027,"tv":4548,"lxr_fc_rights":4.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001027,"tv":150,"lxr_fc_rights":4.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001027,"tv":45250,"lxr_fc_rights":4.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001027,"tv":20250,"lxr_fc_rights":4.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001027,"tv":182500,"lxr_fc_rights":4.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001027,"tv":366125,"lxr_fc_rights":4.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001027,"tv":495000,"lxr_fc_rights":4.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001027,"tv":513000,"lxr_fc_rights":4.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001027,"tv":355500,"lxr_fc_rights":4.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001027,"tv":721095,"lxr_fc_rights":4.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001027,"tv":591750,"lxr_fc_rights":4.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":3.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001027,"tv":47125,"lxr_fc_rights":3.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001027,"tv":812,"lxr_fc_rights":3.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001027,"tv":121750,"lxr_fc_rights":3.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001027,"tv":194000,"lxr_fc_rights":3.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001027,"tv":478214,"lxr_fc_rights":3.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001027,"tv":109025,"lxr_fc_rights":3.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001027,"tv":20338,"lxr_fc_rights":3.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001027,"tv":210550,"lxr_fc_rights":3.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001027,"tv":22375,"lxr_fc_rights":3.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001027,"tv":41875,"lxr_fc_rights":3.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001027,"tv":51000,"lxr_fc_rights":3.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001027,"tv":90752,"lxr_fc_rights":3.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001027,"tv":46500,"lxr_fc_rights":3.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001027,"tv":111575,"lxr_fc_rights":3.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001027,"tv":36150,"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001027,"tv":78800,"lxr_fc_rights":3.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001027,"tv":129250,"lxr_fc_rights":4.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001027,"tv":39250,"lxr_fc_rights":4.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001027,"tv":86875,"lxr_fc_rights":4.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001027,"tv":45000,"lxr_fc_rights":4.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001027,"tv":65350,"lxr_fc_rights":4.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001027,"tv":613111,"lxr_fc_rights":4.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001027,"tv":203275,"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001027,"tv":1083975,"lxr_fc_rights":3.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001027,"tv":139000,"lxr_fc_rights":4.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001027,"tv":263500,"lxr_fc_rights":4.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001027,"tv":96000,"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001027,"tv":64400,"lxr_fc_rights":4.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001027,"tv":32300,"lxr_fc_rights":4.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001027,"tv":254025,"lxr_fc_rights":4.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001027,"tv":144700,"lxr_fc_rights":4.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001027,"tv":282520,"lxr_fc_rights":4.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001027,"tv":46350,"lxr_fc_rights":3.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001027,"tv":230650,"lxr_fc_rights":4.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001027,"tv":740975,"lxr_fc_rights":3.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001027,"tv":284350,"lxr_fc_rights":4.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001027,"tv":1012550,"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001027,"tv":1292674,"lxr_fc_rights":4.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001027,"tv":1393400,"lxr_fc_rights":4.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001027,"tv":883253,"lxr_fc_rights":4.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001027,"tv":1262882,"lxr_fc_rights":3.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001027,"tv":733877,"lxr_fc_rights":3.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001027,"tv":596787,"lxr_fc_rights":3.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001027,"tv":991965,"lxr_fc_rights":3.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001027,"tv":705000,"lxr_fc_rights":2.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001027,"tv":1151675,"lxr_fc_rights":2.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001027,"tv":475000,"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001027,"tv":1174825,"lxr_fc_rights":2.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001027,"tv":464875,"lxr_fc_rights":2.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001027,"tv":3600575,"lxr_fc_rights":2.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001027,"tv":270174,"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001027,"tv":202000,"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001027,"tv":598250,"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001027,"tv":11000,"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001027,"tv":80000,"lxr_fc_rights":1.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001027,"tv":91125,"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001027,"tv":30050,"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001027,"tv":65500,"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001027,"tv":2725,"lxr_fc_rights":1.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001027,"tv":20325,"lxr_fc_rights":1.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001027,"tv":160912,"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001027,"tv":24525,"lxr_fc_rights":1.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001027,"tv":87500,"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001027,"tv":22750,"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001027,"tv":22500,"lxr_fc_rights":1.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001027,"tv":32700,"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001027,"tv":198250,"lxr_fc_rights":1.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001027,"tv":96500,"lxr_fc_rights":1.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001027,"tv":41250,"lxr_fc_rights":1.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001027,"tv":67500,"lxr_fc_rights":1.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001027,"tv":83850,"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001027,"tv":116850,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001027,"tv":250,"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":1.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001027,"tv":48750,"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001027,"tv":20250,"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001027,"tv":41500,"lxr_fc_rights":1.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001027,"tv":11250,"lxr_fc_rights":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001027,"tv":32550,"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001027,"tv":125,"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001027,"tv":15125,"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001027,"tv":41375,"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001027,"tv":29388,"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001027,"tv":35000,"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001027,"tv":60018,"lxr_fc_rights":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":1.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001027,"tv":139051,"lxr_fc_rights":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001027,"tv":285669,"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001027,"tv":79500,"lxr_fc_rights":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001027,"tv":108500,"lxr_fc_rights":1.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001027,"tv":92000,"lxr_fc_rights":1.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001027,"tv":42000,"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001027,"tv":168395,"lxr_fc_rights":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001027,"tv":33000,"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001027,"tv":265550,"lxr_fc_rights":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001027,"tv":120750,"lxr_fc_rights":1.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001027,"tv":110150,"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001027,"tv":20500,"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001027,"tv":1250,"lxr_fc_rights":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001027,"tv":180500,"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001027,"tv":35000,"lxr_fc_rights":0.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001027,"tv":7625,"lxr_fc_rights":0.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001027,"tv":16500,"lxr_fc_rights":0.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001027,"tv":110000,"lxr_fc_rights":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001027,"tv":71350,"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001027,"tv":72250,"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001027,"tv":104800,"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001027,"tv":151000,"lxr_fc_rights":1.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001027,"tv":10550,"lxr_fc_rights":0.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001027,"tv":250,"lxr_fc_rights":0.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":0.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001027,"tv":32400,"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001027,"tv":57300,"lxr_fc_rights":0.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001027,"tv":14750,"lxr_fc_rights":0.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001027,"tv":900,"lxr_fc_rights":0.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001027,"tv":375,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001027,"tv":24100,"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001027,"tv":196250,"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001027,"tv":22575,"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001027,"tv":11000,"lxr_fc_rights":0.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001027,"tv":26625,"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001027,"tv":60175,"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001027,"tv":58500,"lxr_fc_rights":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001027,"tv":15500,"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001027,"tv":250,"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001027,"tv":75,"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001027,"tv":25000,"lxr_fc_rights":0.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001027,"tv":40500,"lxr_fc_rights":0.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001027,"tv":5250,"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001027,"tv":140000,"lxr_fc_rights":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001027,"tv":60000,"lxr_fc_rights":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001027,"tv":155000,"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001027,"tv":226850,"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001027,"tv":91750,"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001027,"tv":1250,"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001027,"tv":74250,"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001027,"tv":30250,"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001027,"tv":88750,"lxr_fc_rights":0.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001027,"tv":71050,"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001027,"tv":218400,"lxr_fc_rights":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001027,"tv":430000,"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001027,"tv":30250,"lxr_fc_rights":0.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001027,"tv":10250,"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001027,"tv":121275,"lxr_fc_rights":0.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001027,"tv":179500,"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001027,"tv":220000,"lxr_fc_rights":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001027,"tv":142500,"lxr_fc_rights":0.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001027,"tv":110125,"lxr_fc_rights":0.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001027,"tv":34575,"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001027,"tv":37500,"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001027,"tv":219000,"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001027,"tv":184000,"lxr_fc_rights":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001027,"tv":22475,"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001027,"tv":43000,"lxr_fc_rights":0.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001027,"tv":250,"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001027,"tv":2000,"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001027,"tv":338500,"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001027,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001027,"tv":111500,"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001027,"tv":60125,"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001027,"tv":60000,"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001027,"tv":94225,"lxr_fc_rights":0.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001027,"tv":70100,"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001027,"tv":162650,"lxr_fc_rights":0.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001027,"tv":90000,"lxr_fc_rights":0.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001027,"tv":110000,"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001027,"tv":11500,"lxr_fc_rights":0.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001027,"tv":200000,"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001027,"tv":26850,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001027,"tv":31250,"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001027,"tv":21250,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001027,"tv":1000,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001027,"tv":80000,"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001027,"tv":20550,"lxr_fc_rights":0.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001027,"tv":90075,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001027,"tv":143750,"lxr_fc_rights":0.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001027,"tv":10875,"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001027,"tv":15750,"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001027,"tv":105000,"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001027,"tv":900,"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001027,"tv":220000,"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":0.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001027,"tv":500,"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001027,"tv":120000,"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001027,"tv":100500,"lxr_fc_rights":0.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001027,"tv":100000,"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001027,"tv":120000,"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001027,"tv":160750,"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001027,"tv":120000,"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001027,"tv":83625,"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001027,"tv":150750,"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001027,"tv":52500,"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001027,"tv":50500,"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001027,"tv":213250,"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001027,"tv":127975,"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001027,"tv":750,"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001027,"tv":107000,"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001027,"tv":201500,"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001027,"tv":232750,"lxr_fc_rights":1.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001027,"tv":40875,"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001027,"tv":347500,"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001027,"tv":51500,"lxr_fc_rights":1.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001027,"tv":598250,"lxr_fc_rights":1.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001027,"tv":428400,"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001027,"tv":766875,"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001027,"tv":523750,"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001027,"tv":520000,"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001027,"tv":367750,"lxr_fc_rights":0.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001027,"tv":71500,"lxr_fc_rights":0.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001027,"tv":70875,"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001027,"tv":140500,"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001027,"tv":139850,"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001027,"tv":220000,"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001027,"tv":51875,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001027,"tv":101250,"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001027,"tv":60000,"lxr_fc_rights":0.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001027,"tv":50,"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001027,"tv":20500,"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001027,"tv":70000,"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001027,"tv":50125,"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001027,"tv":121000,"lxr_fc_rights":0.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001027,"tv":120000,"lxr_fc_rights":0.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001027,"tv":11850,"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001027,"tv":62450,"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001027,"tv":60000,"lxr_fc_rights":0.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001027,"tv":131500,"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001027,"tv":140000,"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001027,"tv":21250,"lxr_fc_rights":0.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001027,"tv":55750,"lxr_fc_rights":0.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001027,"tv":176500,"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001027,"tv":110500,"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001027,"tv":164750,"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001027,"tv":185000,"lxr_fc_rights":0.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001027,"tv":31250,"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001027,"tv":220025,"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001027,"tv":50000,"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001027,"tv":392550,"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001027,"tv":70050,"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001027,"tv":73875,"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001027,"tv":70100,"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001027,"tv":15000,"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001027,"tv":50000,"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001027,"tv":190500,"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001027,"tv":140250,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001027,"tv":2000,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001027,"tv":140000,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001027,"tv":230425,"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001027,"tv":17000,"lxr_fc_rights":0.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001027,"tv":3750,"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001027,"tv":500,"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001027,"tv":23250,"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001027,"tv":43200,"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001027,"tv":82975,"lxr_fc_rights":0.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001027,"tv":81425,"lxr_fc_rights":0.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001027,"tv":11250,"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001027,"tv":25000,"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001027,"tv":10375,"lxr_fc_rights":0.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":0.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001027,"tv":42500,"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001027,"tv":50000,"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001027,"tv":122500,"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001027,"tv":90000,"lxr_fc_rights":0.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001027,"tv":200750,"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001027,"tv":90000,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001027,"tv":72875,"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001027,"tv":60050,"lxr_fc_rights":0.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001027,"tv":55000,"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001027,"tv":10475,"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001027,"tv":150,"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001027,"tv":1925,"lxr_fc_rights":0.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001027,"tv":40000,"lxr_fc_rights":0.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001027,"tv":300000,"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001027,"tv":157500,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001027,"tv":500,"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001027,"tv":31250,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001027,"tv":90000,"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001027,"tv":2500,"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001027,"tv":30000,"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001027,"tv":5000,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001027,"tv":1317500,"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001027,"tv":15000,"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001027,"tv":51250,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001027,"tv":145000,"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001027,"tv":50000,"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001027,"tv":90250,"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001027,"tv":513500,"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001027,"tv":10000,"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001027,"tv":112550,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001027,"tv":40000,"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001027,"tv":250,"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001027,"tv":70100,"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001027,"tv":23000,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001027,"tv":20000,"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001027,"tv":129750,"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.5},{"tv":30000,"stockId":1000000000001027,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":10000,"stockId":1000000000001027,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":2000,"stockId":1000000000001027,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.52},{"tv":75,"stockId":1000000000001027,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":13500,"stockId":1000000000001027,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":100250,"stockId":1000000000001027,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":20250,"stockId":1000000000001027,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":52500,"stockId":1000000000001027,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":186250,"stockId":1000000000001027,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":271250,"stockId":1000000000001027,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":30000,"stockId":1000000000001027,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001027,"tv":0,"lxr_fc_rights":0.63},{"tv":200000,"stockId":1000000000001027,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":170000,"stockId":1000000000001027,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":160000,"stockId":1000000000001027,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":230050,"stockId":1000000000001027,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":730400,"stockId":1000000000001027,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":550000,"stockId":1000000000001027,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":310000,"stockId":1000000000001027,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":330250,"stockId":1000000000001027,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":260250,"stockId":1000000000001027,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":620000,"stockId":1000000000001027,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":510000,"stockId":1000000000001027,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":190000,"stockId":1000000000001027,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":466000,"stockId":1000000000001027,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":70000,"stockId":1000000000001027,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":790475,"stockId":1000000000001027,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":1580000,"stockId":1000000000001027,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":897500,"stockId":1000000000001027,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":282500,"stockId":1000000000001027,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001027,"tv":183625,"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001027,"tv":90000,"lxr_fc_rights":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001027,"tv":870525,"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001027,"tv":210825,"lxr_fc_rights":0.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001027,"tv":202000,"lxr_fc_rights":0.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001027,"tv":238525,"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001027,"tv":211125,"lxr_fc_rights":0.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001027,"tv":339250,"lxr_fc_rights":0.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001027,"tv":195000,"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001027,"tv":100000,"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001027,"tv":390000,"lxr_fc_rights":0.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001027,"tv":575250,"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001027,"tv":225312,"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001027,"tv":613750,"lxr_fc_rights":0.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001027,"tv":322500,"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001027,"tv":220375,"lxr_fc_rights":0.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001027,"tv":255000,"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001027,"tv":314025,"lxr_fc_rights":0.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001027,"tv":391000,"lxr_fc_rights":0.97}],"repurchaseList":[]}