window.pageData = {"stock":{"name":"亚洲策略科技","stockCode":"01027","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001027,"pb":4.786,"sp":3.07,"statistics":{"pb":{"q8v":1.96,"q5v":1.3425,"q2v":0.7195,"cvpos":0.8871}},"lxr_fc_rights":3.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001027,"pb":4.521,"sp":2.9,"statistics":{"pb":{"q8v":1.96,"q5v":1.3388,"q2v":0.7195,"cvpos":0.8612}},"lxr_fc_rights":2.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001027,"pb":4.833,"sp":3.1,"statistics":{"pb":{"q8v":1.96,"q5v":1.3388,"q2v":0.7195,"cvpos":0.8924}},"lxr_fc_rights":3.1},{"stockId":1000000000001027,"date":"2026-04-13T16:00:00.000Z","pb":4.833,"sp":3.1,"statistics":{"pb":{"q8v":1.96,"q5v":1.3388,"q2v":0.7195,"cvpos":0.8936}},"lxr_fc_rights":3.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001027,"pb":4.833,"sp":3.1,"statistics":{"pb":{"q8v":1.96,"q5v":1.3388,"q2v":0.7195,"cvpos":0.895}},"lxr_fc_rights":3.1},{"stockId":1000000000001027,"date":"2026-04-09T16:00:00.000Z","pb":4.833,"sp":3.1,"statistics":{"pb":{"q8v":1.96,"q5v":1.3388,"q2v":0.7039,"cvpos":0.8966}},"lxr_fc_rights":3.1},{"stockId":1000000000001027,"date":"2026-04-08T16:00:00.000Z","pb":4.396,"sp":2.82,"statistics":{"pb":{"q8v":1.96,"q5v":1.3388,"q2v":0.7039,"cvpos":0.861}},"lxr_fc_rights":2.82},{"stockId":1000000000001027,"date":"2026-04-07T16:00:00.000Z","pb":4.77,"sp":3.06,"statistics":{"pb":{"q8v":1.96,"q5v":1.3342,"q2v":0.7039,"cvpos":0.8854}},"lxr_fc_rights":3.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001027,"pb":4.77,"sp":3.06,"statistics":{"pb":{"q8v":1.96,"q5v":1.3295,"q2v":0.6882,"cvpos":0.8871}},"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-31T16:00:00.000Z","pb":4.77,"sp":3.06,"statistics":{"pb":{"q8v":1.96,"q5v":1.3295,"q2v":0.6882,"cvpos":0.8883}},"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-30T16:00:00.000Z","pb":4.77,"sp":3.06,"statistics":{"pb":{"q8v":1.96,"q5v":1.3295,"q2v":0.6882,"cvpos":0.8895}},"lxr_fc_rights":3.06},{"stockId":1000000000001027,"date":"2026-03-29T16:00:00.000Z","pb":4.77,"sp":3.06,"statistics":{"pb":{"q8v":1.96,"q5v":1.3294,"q2v":0.6882,"cvpos":0.8909}},"lxr_fc_rights":3.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001027,"pb":4.755,"sp":3.05,"statistics":{"pb":{"q8v":1.96,"q5v":1.3282,"q2v":0.6726,"cvpos":0.8912}},"lxr_fc_rights":3.05},{"stockId":1000000000001027,"date":"2026-03-25T16:00:00.000Z","pb":4.699,"sp":3.05,"statistics":{"pb":{"q8v":1.96,"q5v":1.3271,"q2v":0.6726,"cvpos":0.8871}},"lxr_fc_rights":3.05},{"stockId":1000000000001027,"date":"2026-03-24T16:00:00.000Z","pb":5.008,"sp":3.29,"statistics":{"pb":{"q8v":1.96,"q5v":1.3271,"q2v":0.6726,"cvpos":0.9128}},"lxr_fc_rights":3.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001027,"pb":5.008,"sp":3.29,"statistics":{"pb":{"q8v":1.96,"q5v":1.3271,"q2v":0.6726,"cvpos":0.9141}},"lxr_fc_rights":3.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001027,"pb":4.932,"sp":3.24,"statistics":{"pb":{"q8v":1.9484,"q5v":1.3271,"q2v":0.6726,"cvpos":0.9045}},"lxr_fc_rights":3.24},{"stockId":1000000000001027,"date":"2026-03-19T16:00:00.000Z","pb":4.932,"sp":3.24,"statistics":{"pb":{"q8v":1.9484,"q5v":1.3146,"q2v":0.6224,"cvpos":0.9061}},"lxr_fc_rights":3.24},{"stockId":1000000000001027,"date":"2026-03-18T16:00:00.000Z","pb":4.947,"sp":3.25,"statistics":{"pb":{"q8v":1.9484,"q5v":1.3139,"q2v":0.6178,"cvpos":0.9075}},"lxr_fc_rights":3.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001027,"pb":4.947,"sp":3.25,"statistics":{"pb":{"q8v":1.9484,"q5v":1.3139,"q2v":0.6178,"cvpos":0.9087}},"lxr_fc_rights":3.25},{"stockId":1000000000001027,"date":"2026-03-16T16:00:00.000Z","pb":5.328,"sp":3.5,"statistics":{"pb":{"q8v":1.9446,"q5v":1.3139,"q2v":0.6178,"cvpos":0.9236}},"lxr_fc_rights":3.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001027,"pb":5.465,"sp":3.59,"statistics":{"pb":{"q8v":1.9446,"q5v":1.3139,"q2v":0.61,"cvpos":0.9277}},"lxr_fc_rights":3.59},{"stockId":1000000000001027,"date":"2026-03-12T16:00:00.000Z","pb":4.947,"sp":3.25,"statistics":{"pb":{"q8v":1.9332,"q5v":1.3132,"q2v":0.552,"cvpos":0.9129}},"lxr_fc_rights":3.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001027,"pb":4.871,"sp":3.2,"statistics":{"pb":{"q8v":1.9291,"q5v":1.3125,"q2v":0.5315,"cvpos":0.9102}},"lxr_fc_rights":3.2},{"stockId":1000000000001027,"date":"2026-03-10T16:00:00.000Z","pb":4.749,"sp":3.12,"statistics":{"pb":{"q8v":1.9291,"q5v":1.3125,"q2v":0.5315,"cvpos":0.9046}},"lxr_fc_rights":3.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001027,"pb":4.673,"sp":3.07,"statistics":{"pb":{"q8v":1.9179,"q5v":1.3125,"q2v":0.5315,"cvpos":0.8963}},"lxr_fc_rights":3.07},{"stockId":1000000000001027,"date":"2026-03-08T16:00:00.000Z","pb":4.673,"sp":3.07,"statistics":{"pb":{"q8v":1.9137,"q5v":1.3054,"q2v":0.5285,"cvpos":0.8977}},"lxr_fc_rights":3.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001027,"pb":5.252,"sp":3.45,"statistics":{"pb":{"q8v":1.9027,"q5v":1.2957,"q2v":0.5211,"cvpos":0.9238}},"lxr_fc_rights":3.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001027,"pb":3.714,"sp":2.44,"statistics":{"pb":{"q8v":1.8983,"q5v":1.2957,"q2v":0.5211,"cvpos":0.8694}},"lxr_fc_rights":2.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001027,"pb":3.714,"sp":2.44,"statistics":{"pb":{"q8v":1.8875,"q5v":1.2957,"q2v":0.5211,"cvpos":0.8706}},"lxr_fc_rights":2.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001027,"pb":3.349,"sp":2.2,"statistics":{"pb":{"q8v":1.8875,"q5v":1.2872,"q2v":0.5211,"cvpos":0.8622}},"lxr_fc_rights":2.2},{"stockId":1000000000001027,"date":"2026-03-01T16:00:00.000Z","pb":3.227,"sp":2.12,"statistics":{"pb":{"q8v":1.8875,"q5v":1.2788,"q2v":0.5211,"cvpos":0.8608}},"lxr_fc_rights":2.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001027,"pb":3.212,"sp":2.11,"statistics":{"pb":{"q8v":1.8875,"q5v":1.2788,"q2v":0.5211,"cvpos":0.8612}},"lxr_fc_rights":2.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001027,"pb":3.41,"sp":2.24,"statistics":{"pb":{"q8v":1.8875,"q5v":1.2704,"q2v":0.5211,"cvpos":0.8639}},"lxr_fc_rights":2.24},{"stockId":1000000000001027,"date":"2026-02-24T16:00:00.000Z","pb":3.41,"sp":2.24,"statistics":{"pb":{"q8v":1.8875,"q5v":1.262,"q2v":0.5211,"cvpos":0.8651}},"lxr_fc_rights":2.24},{"stockId":1000000000001027,"date":"2026-02-23T16:00:00.000Z","pb":3.41,"sp":2.24,"statistics":{"pb":{"q8v":1.8723,"q5v":1.262,"q2v":0.5211,"cvpos":0.8663}},"lxr_fc_rights":2.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001027,"pb":3.41,"sp":2.24,"statistics":{"pb":{"q8v":1.8571,"q5v":1.262,"q2v":0.5211,"cvpos":0.8677}},"lxr_fc_rights":2.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001027,"pb":3.41,"sp":2.24,"statistics":{"pb":{"q8v":1.8509,"q5v":1.262,"q2v":0.5211,"cvpos":0.8694}},"lxr_fc_rights":2.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001027,"pb":3.729,"sp":2.45,"statistics":{"pb":{"q8v":1.7902,"q5v":1.262,"q2v":0.5211,"cvpos":0.8723}},"lxr_fc_rights":2.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001027,"pb":3.729,"sp":2.45,"statistics":{"pb":{"q8v":1.7748,"q5v":1.2513,"q2v":0.5211,"cvpos":0.874}},"lxr_fc_rights":2.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001027,"pb":3.745,"sp":2.46,"statistics":{"pb":{"q8v":1.7594,"q5v":1.2513,"q2v":0.5211,"cvpos":0.8753}},"lxr_fc_rights":2.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001027,"pb":3.745,"sp":2.46,"statistics":{"pb":{"q8v":1.7594,"q5v":1.2507,"q2v":0.5211,"cvpos":0.8765}},"lxr_fc_rights":2.46},{"stockId":1000000000001027,"date":"2026-02-09T16:00:00.000Z","pb":4.247,"sp":2.79,"statistics":{"pb":{"q8v":1.7332,"q5v":1.2501,"q2v":0.5211,"cvpos":0.8777}},"lxr_fc_rights":2.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001027,"pb":4.247,"sp":2.79,"statistics":{"pb":{"q8v":1.7285,"q5v":1.2449,"q2v":0.5211,"cvpos":0.8791}},"lxr_fc_rights":2.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001027,"pb":4.277,"sp":2.81,"statistics":{"pb":{"q8v":1.6976,"q5v":1.2357,"q2v":0.5211,"cvpos":0.8821}},"lxr_fc_rights":2.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001027,"pb":4.277,"sp":2.81,"statistics":{"pb":{"q8v":1.6827,"q5v":1.2331,"q2v":0.5107,"cvpos":0.8835}},"lxr_fc_rights":2.81},{"stockId":1000000000001027,"date":"2026-02-03T16:00:00.000Z","pb":4.323,"sp":2.84,"statistics":{"pb":{"q8v":1.6827,"q5v":1.2307,"q2v":0.495,"cvpos":0.8847}},"lxr_fc_rights":2.84},{"stockId":1000000000001027,"date":"2026-02-02T16:00:00.000Z","pb":4.338,"sp":2.85,"statistics":{"pb":{"q8v":1.6668,"q5v":1.2284,"q2v":0.495,"cvpos":0.8859}},"lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-02-01T16:00:00.000Z","pb":4.338,"sp":2.85,"statistics":{"pb":{"q8v":1.6668,"q5v":1.2284,"q2v":0.495,"cvpos":0.8872}},"lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-01-29T16:00:00.000Z","pb":4.338,"sp":2.85,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2284,"q2v":0.488,"cvpos":0.8889}},"lxr_fc_rights":2.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001027,"pb":4.338,"sp":2.85,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2284,"q2v":0.488,"cvpos":0.8902}},"lxr_fc_rights":2.85},{"stockId":1000000000001027,"date":"2026-01-27T16:00:00.000Z","pb":4.46,"sp":2.93,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2249,"q2v":0.488,"cvpos":0.8915}},"lxr_fc_rights":2.93},{"stockId":1000000000001027,"date":"2026-01-26T16:00:00.000Z","pb":4.643,"sp":3.05,"statistics":{"pb":{"q8v":1.6359,"q5v":1.2214,"q2v":0.488,"cvpos":0.8967}},"lxr_fc_rights":3.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001027,"pb":4.658,"sp":3.06,"statistics":{"pb":{"q8v":1.6359,"q5v":1.2214,"q2v":0.488,"cvpos":0.8981}},"lxr_fc_rights":3.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001027,"pb":4.688,"sp":3.08,"statistics":{"pb":{"q8v":1.6359,"q5v":1.2214,"q2v":0.488,"cvpos":0.9035}},"lxr_fc_rights":3.08},{"stockId":1000000000001027,"date":"2026-01-21T16:00:00.000Z","pb":4.673,"sp":3.07,"statistics":{"pb":{"q8v":1.6359,"q5v":1.2207,"q2v":0.488,"cvpos":0.902}},"lxr_fc_rights":3.07},{"stockId":1000000000001027,"date":"2026-01-20T16:00:00.000Z","pb":4.78,"sp":3.14,"statistics":{"pb":{"q8v":1.6205,"q5v":1.2201,"q2v":0.488,"cvpos":0.9074}},"lxr_fc_rights":3.14},{"stockId":1000000000001027,"date":"2026-01-19T16:00:00.000Z","pb":4.795,"sp":3.15,"statistics":{"pb":{"q8v":1.605,"q5v":1.2158,"q2v":0.488,"cvpos":0.9086}},"lxr_fc_rights":3.15},{"stockId":1000000000001027,"date":"2026-01-18T16:00:00.000Z","pb":4.795,"sp":3.15,"statistics":{"pb":{"q8v":1.5985,"q5v":1.2106,"q2v":0.488,"cvpos":0.91}},"lxr_fc_rights":3.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001027,"pb":4.81,"sp":3.16,"statistics":{"pb":{"q8v":1.5985,"q5v":1.1979,"q2v":0.488,"cvpos":0.9116}},"lxr_fc_rights":3.16},{"stockId":1000000000001027,"date":"2026-01-14T16:00:00.000Z","pb":4.871,"sp":3.2,"statistics":{"pb":{"q8v":1.5896,"q5v":1.1979,"q2v":0.488,"cvpos":0.9129}},"lxr_fc_rights":3.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001027,"pb":5.023,"sp":3.3,"statistics":{"pb":{"q8v":1.5896,"q5v":1.1979,"q2v":0.488,"cvpos":0.9196}},"lxr_fc_rights":3.3},{"stockId":1000000000001027,"date":"2026-01-12T16:00:00.000Z","pb":4.871,"sp":3.2,"statistics":{"pb":{"q8v":1.5896,"q5v":1.1963,"q2v":0.488,"cvpos":0.9154}},"lxr_fc_rights":3.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001027,"pb":5.16,"sp":3.39,"statistics":{"pb":{"q8v":1.5896,"q5v":1.1947,"q2v":0.488,"cvpos":0.9222}},"lxr_fc_rights":3.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001027,"pb":4.658,"sp":3.06,"statistics":{"pb":{"q8v":1.5587,"q5v":1.1904,"q2v":0.4794,"cvpos":0.9129}},"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001027,"pb":4.734,"sp":3.11,"statistics":{"pb":{"q8v":1.5587,"q5v":1.1862,"q2v":0.4794,"cvpos":0.917}},"lxr_fc_rights":3.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001027,"pb":4.673,"sp":3.07,"statistics":{"pb":{"q8v":1.5587,"q5v":1.1862,"q2v":0.4794,"cvpos":0.9155}},"lxr_fc_rights":3.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001027,"pb":4.719,"sp":3.1,"statistics":{"pb":{"q8v":1.5587,"q5v":1.1862,"q2v":0.4794,"cvpos":0.9168}},"lxr_fc_rights":3.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001027,"pb":5.023,"sp":3.3,"statistics":{"pb":{"q8v":1.5485,"q5v":1.1862,"q2v":0.4794,"cvpos":0.9222}},"lxr_fc_rights":3.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001027,"pb":5.343,"sp":3.51,"statistics":{"pb":{"q8v":1.5481,"q5v":1.1779,"q2v":0.4742,"cvpos":0.9265}},"lxr_fc_rights":3.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001027,"pb":6.013,"sp":3.95,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1779,"q2v":0.4742,"cvpos":0.9441}},"lxr_fc_rights":3.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001027,"pb":6.058,"sp":3.98,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1779,"q2v":0.4742,"cvpos":0.9523}},"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001027,"pb":6.637,"sp":4.36,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1779,"q2v":0.4742,"cvpos":0.9918}},"lxr_fc_rights":4.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001027,"pb":6.698,"sp":4.4,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1779,"q2v":0.4742,"cvpos":0.9932}},"lxr_fc_rights":4.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001027,"pb":6.774,"sp":4.45,"statistics":{"pb":{"q8v":1.5329,"q5v":1.1761,"q2v":0.4742,"cvpos":0.9945}},"lxr_fc_rights":4.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001027,"pb":6.774,"sp":4.45,"statistics":{"pb":{"q8v":1.5329,"q5v":1.1744,"q2v":0.4742,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001027,"pb":6.226,"sp":4.09,"statistics":{"pb":{"q8v":1.5312,"q5v":1.1731,"q2v":0.4658,"cvpos":0.9701}},"lxr_fc_rights":4.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001027,"pb":6.317,"sp":4.15,"statistics":{"pb":{"q8v":1.5312,"q5v":1.1731,"q2v":0.4658,"cvpos":0.9782}},"lxr_fc_rights":4.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001027,"pb":6.53,"sp":4.29,"statistics":{"pb":{"q8v":1.5312,"q5v":1.1731,"q2v":0.4658,"cvpos":0.9905}},"lxr_fc_rights":4.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001027,"pb":6.576,"sp":4.32,"statistics":{"pb":{"q8v":1.5279,"q5v":1.1679,"q2v":0.4658,"cvpos":0.9959}},"lxr_fc_rights":4.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001027,"pb":6.545,"sp":4.3,"statistics":{"pb":{"q8v":1.5267,"q5v":1.1627,"q2v":0.4658,"cvpos":0.9932}},"lxr_fc_rights":4.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001027,"pb":6.469,"sp":4.25,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1627,"q2v":0.4658,"cvpos":0.9932}},"lxr_fc_rights":4.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001027,"pb":6.895,"sp":4.53,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1619,"q2v":0.4658,"cvpos":0.9986}},"lxr_fc_rights":4.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001027,"pb":6.424,"sp":4.22,"statistics":{"pb":{"q8v":1.5172,"q5v":1.161,"q2v":0.4658,"cvpos":0.9946}},"lxr_fc_rights":4.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001027,"pb":5.525,"sp":3.63,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1526,"q2v":0.4658,"cvpos":0.9509}},"lxr_fc_rights":3.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001027,"pb":5.525,"sp":3.63,"statistics":{"pb":{"q8v":1.515,"q5v":1.1442,"q2v":0.4658,"cvpos":0.9523}},"lxr_fc_rights":3.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001027,"pb":4.978,"sp":3.27,"statistics":{"pb":{"q8v":1.5144,"q5v":1.1442,"q2v":0.4658,"cvpos":0.9442}},"lxr_fc_rights":3.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001027,"pb":4.978,"sp":3.27,"statistics":{"pb":{"q8v":1.5144,"q5v":1.1442,"q2v":0.4658,"cvpos":0.9456}},"lxr_fc_rights":3.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001027,"pb":4.947,"sp":3.25,"statistics":{"pb":{"q8v":1.5144,"q5v":1.1442,"q2v":0.4658,"cvpos":0.9455}},"lxr_fc_rights":3.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001027,"pb":5.252,"sp":3.45,"statistics":{"pb":{"q8v":1.5144,"q5v":1.1358,"q2v":0.4658,"cvpos":0.9482}},"lxr_fc_rights":3.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001027,"pb":5.191,"sp":3.41,"statistics":{"pb":{"q8v":1.5144,"q5v":1.1274,"q2v":0.4658,"cvpos":0.9482}},"lxr_fc_rights":3.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001027,"pb":5.465,"sp":3.59,"statistics":{"pb":{"q8v":1.5124,"q5v":1.119,"q2v":0.4658,"cvpos":0.951}},"lxr_fc_rights":3.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001027,"pb":5.465,"sp":3.59,"statistics":{"pb":{"q8v":1.5124,"q5v":1.1073,"q2v":0.4658,"cvpos":0.9524}},"lxr_fc_rights":3.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001027,"pb":6.043,"sp":3.97,"statistics":{"pb":{"q8v":1.5124,"q5v":1.104,"q2v":0.4658,"cvpos":0.9673}},"lxr_fc_rights":3.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001027,"pb":6.013,"sp":3.95,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0994,"q2v":0.4658,"cvpos":0.9645}},"lxr_fc_rights":3.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001027,"pb":6.013,"sp":3.95,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0949,"q2v":0.4658,"cvpos":0.9659}},"lxr_fc_rights":3.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001027,"pb":5.982,"sp":3.93,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9646}},"lxr_fc_rights":3.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001027,"pb":5.982,"sp":3.93,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.966}},"lxr_fc_rights":3.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001027,"pb":6.013,"sp":3.95,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9673}},"lxr_fc_rights":3.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001027,"pb":6.089,"sp":4,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9727}},"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001027,"pb":6.073,"sp":3.99,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9727}},"lxr_fc_rights":3.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001027,"pb":6.165,"sp":4.05,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9755}},"lxr_fc_rights":4.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001027,"pb":6.317,"sp":4.15,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9878}},"lxr_fc_rights":4.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001027,"pb":6.363,"sp":4.18,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9891}},"lxr_fc_rights":4.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001027,"pb":6.545,"sp":4.3,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0937,"q2v":0.4658,"cvpos":0.9959}},"lxr_fc_rights":4.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001027,"pb":6.545,"sp":4.3,"statistics":{"pb":{"q8v":1.5124,"q5v":1.093,"q2v":0.4658,"cvpos":0.9973}},"lxr_fc_rights":4.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001027,"pb":6.393,"sp":4.2,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0769,"q2v":0.4658,"cvpos":0.9932}},"lxr_fc_rights":4.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001027,"pb":6.058,"sp":3.98,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0769,"q2v":0.4658,"cvpos":0.981}},"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001027,"pb":5.952,"sp":3.91,"statistics":{"pb":{"q8v":1.5124,"q5v":1.0769,"q2v":0.4658,"cvpos":0.9782}},"lxr_fc_rights":3.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001027,"pb":6.408,"sp":4.21,"statistics":{"pb":{"q8v":1.4976,"q5v":1.0769,"q2v":0.4658,"cvpos":0.9973}},"lxr_fc_rights":4.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001027,"pb":6.393,"sp":4.2,"statistics":{"pb":{"q8v":1.497,"q5v":1.0728,"q2v":0.4658,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001027,"pb":6.21,"sp":4.08,"statistics":{"pb":{"q8v":1.497,"q5v":1.0687,"q2v":0.4658,"cvpos":0.9891}},"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001027,"pb":6.241,"sp":4.1,"statistics":{"pb":{"q8v":1.497,"q5v":1.0687,"q2v":0.4658,"cvpos":0.9905}},"lxr_fc_rights":4.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001027,"pb":6.165,"sp":4.05,"statistics":{"pb":{"q8v":1.497,"q5v":1.0687,"q2v":0.4658,"cvpos":0.9891}},"lxr_fc_rights":4.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001027,"pb":6.15,"sp":4.04,"statistics":{"pb":{"q8v":1.497,"q5v":1.0687,"q2v":0.4658,"cvpos":0.9891}},"lxr_fc_rights":4.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001027,"pb":6.287,"sp":4.13,"statistics":{"pb":{"q8v":1.486,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9959}},"lxr_fc_rights":4.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001027,"pb":6.393,"sp":4.2,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9973}},"lxr_fc_rights":4.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001027,"pb":6.043,"sp":3.97,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9918}},"lxr_fc_rights":3.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001027,"pb":6.241,"sp":4.1,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9946}},"lxr_fc_rights":4.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001027,"pb":5.906,"sp":3.88,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9905}},"lxr_fc_rights":3.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001027,"pb":6.241,"sp":4.1,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9959}},"lxr_fc_rights":4.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001027,"pb":6.165,"sp":4.05,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9959}},"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001027,"pb":6.271,"sp":4.12,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":0.9973}},"lxr_fc_rights":4.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001027,"pb":7.002,"sp":4.6,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001027,"pb":6.789,"sp":4.46,"statistics":{"pb":{"q8v":1.4816,"q5v":1.0601,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001027,"pb":5.952,"sp":3.91,"statistics":{"pb":{"q8v":1.4816,"q5v":1.057,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001027,"pb":5.906,"sp":3.88,"statistics":{"pb":{"q8v":1.4816,"q5v":1.057,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001027,"pb":5.632,"sp":3.7,"statistics":{"pb":{"q8v":1.4816,"q5v":1.057,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001027,"pb":5.434,"sp":3.57,"statistics":{"pb":{"q8v":1.4816,"q5v":1.057,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001027,"pb":4.506,"sp":2.96,"statistics":{"pb":{"q8v":1.4808,"q5v":1.057,"q2v":0.4658,"cvpos":0.9986}},"lxr_fc_rights":2.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001027,"pb":4.46,"sp":2.93,"statistics":{"pb":{"q8v":1.4808,"q5v":1.048,"q2v":0.4658,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001027,"pb":4.262,"sp":2.8,"statistics":{"pb":{"q8v":1.4703,"q5v":1.0466,"q2v":0.4658,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001027,"pb":4.521,"sp":2.97,"statistics":{"pb":{"q8v":1.4661,"q5v":1.0442,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":2.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001027,"pb":3.501,"sp":2.3,"statistics":{"pb":{"q8v":1.4639,"q5v":1.0433,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001027,"pb":3.227,"sp":2.12,"statistics":{"pb":{"q8v":1.4639,"q5v":1.0433,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001027,"pb":2.283,"sp":1.5,"statistics":{"pb":{"q8v":1.4639,"q5v":1.0433,"q2v":0.4658,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001027,"pb":2.055,"sp":1.35,"statistics":{"pb":{"q8v":1.4547,"q5v":1.0384,"q2v":0.4658,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.933,"sp":1.27,"statistics":{"pb":{"q8v":1.4547,"q5v":1.0335,"q2v":0.4658,"cvpos":0.9565}},"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.887,"sp":1.24,"statistics":{"pb":{"q8v":1.4547,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9417}},"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.887,"sp":1.24,"statistics":{"pb":{"q8v":1.4547,"q5v":1.0264,"q2v":0.4658,"cvpos":0.943}},"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.918,"sp":1.26,"statistics":{"pb":{"q8v":1.4507,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9538}},"lxr_fc_rights":1.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.964,"sp":1.29,"statistics":{"pb":{"q8v":1.4507,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9891}},"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.857,"sp":1.22,"statistics":{"pb":{"q8v":1.4507,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9442}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.887,"sp":1.24,"statistics":{"pb":{"q8v":1.4507,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9471}},"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.948,"sp":1.28,"statistics":{"pb":{"q8v":1.4471,"q5v":1.0264,"q2v":0.4658,"cvpos":0.962}},"lxr_fc_rights":1.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.948,"sp":1.28,"statistics":{"pb":{"q8v":1.4471,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9633}},"lxr_fc_rights":1.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.948,"sp":1.28,"statistics":{"pb":{"q8v":1.4471,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9646}},"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.903,"sp":1.25,"statistics":{"pb":{"q8v":1.439,"q5v":1.0264,"q2v":0.4658,"cvpos":0.9578}},"lxr_fc_rights":1.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.948,"sp":1.28,"statistics":{"pb":{"q8v":1.439,"q5v":1.0096,"q2v":0.4658,"cvpos":0.966}},"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.872,"sp":1.23,"statistics":{"pb":{"q8v":1.4303,"q5v":0.9983,"q2v":0.4658,"cvpos":0.9538}},"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.887,"sp":1.24,"statistics":{"pb":{"q8v":1.4303,"q5v":0.9983,"q2v":0.4658,"cvpos":0.9551}},"lxr_fc_rights":1.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.887,"sp":1.24,"statistics":{"pb":{"q8v":1.4303,"q5v":0.9983,"q2v":0.4658,"cvpos":0.9564}},"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001027,"pb":1.887,"sp":1.24,"statistics":{"pb":{"q8v":1.4234,"q5v":0.9983,"q2v":0.4658,"cvpos":0.9578}},"lxr_fc_rights":1.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.914,"sp":1.24,"statistics":{"pb":{"q8v":1.4211,"q5v":0.9928,"q2v":0.4658,"cvpos":0.9606}},"lxr_fc_rights":1.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4211,"q5v":0.9928,"q2v":0.4658,"cvpos":0.9674}},"lxr_fc_rights":1.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.898,"sp":1.23,"statistics":{"pb":{"q8v":1.4211,"q5v":0.9896,"q2v":0.4658,"cvpos":0.9619}},"lxr_fc_rights":1.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.975,"sp":1.28,"statistics":{"pb":{"q8v":1.4134,"q5v":0.9865,"q2v":0.4658,"cvpos":0.9905}},"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001027,"pb":2.006,"sp":1.3,"statistics":{"pb":{"q8v":1.4134,"q5v":0.9865,"q2v":0.4658,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.945,"sp":1.26,"statistics":{"pb":{"q8v":1.4134,"q5v":0.9865,"q2v":0.4658,"cvpos":0.9688}},"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.945,"sp":1.26,"statistics":{"pb":{"q8v":1.4134,"q5v":0.9865,"q2v":0.4658,"cvpos":0.9701}},"lxr_fc_rights":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.929,"sp":1.25,"statistics":{"pb":{"q8v":1.4134,"q5v":0.986,"q2v":0.4658,"cvpos":0.9687}},"lxr_fc_rights":1.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4134,"q5v":0.9854,"q2v":0.4658,"cvpos":0.9714}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4134,"q5v":0.9854,"q2v":0.4658,"cvpos":0.9728}},"lxr_fc_rights":1.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.929,"sp":1.25,"statistics":{"pb":{"q8v":1.4093,"q5v":0.976,"q2v":0.4658,"cvpos":0.9728}},"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4093,"q5v":0.976,"q2v":0.4658,"cvpos":0.9742}},"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4093,"q5v":0.976,"q2v":0.4658,"cvpos":0.9755}},"lxr_fc_rights":1.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4093,"q5v":0.976,"q2v":0.4658,"cvpos":0.9768}},"lxr_fc_rights":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4093,"q5v":0.976,"q2v":0.4658,"cvpos":0.9782}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4093,"q5v":0.963,"q2v":0.4658,"cvpos":0.9796}},"lxr_fc_rights":1.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4078,"q5v":0.963,"q2v":0.4658,"cvpos":0.981}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4078,"q5v":0.963,"q2v":0.4658,"cvpos":0.9823}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4078,"q5v":0.963,"q2v":0.4658,"cvpos":0.9837}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4044,"q5v":0.963,"q2v":0.4658,"cvpos":0.985}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4044,"q5v":0.9603,"q2v":0.4658,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.4044,"q5v":0.9591,"q2v":0.4658,"cvpos":0.9878}},"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.3976,"q5v":0.9552,"q2v":0.4658,"cvpos":0.9891}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.975,"sp":1.28,"statistics":{"pb":{"q8v":1.3976,"q5v":0.9513,"q2v":0.4658,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.3976,"q5v":0.9385,"q2v":0.4658,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.96,"sp":1.27,"statistics":{"pb":{"q8v":1.3966,"q5v":0.9385,"q2v":0.4658,"cvpos":0.9932}},"lxr_fc_rights":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.991,"sp":1.29,"statistics":{"pb":{"q8v":1.3921,"q5v":0.9283,"q2v":0.4658,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.79,"sp":1.16,"statistics":{"pb":{"q8v":1.3921,"q5v":0.9283,"q2v":0.4658,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.729,"sp":1.12,"statistics":{"pb":{"q8v":1.3921,"q5v":0.9283,"q2v":0.4658,"cvpos":0.9864}},"lxr_fc_rights":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.729,"sp":1.12,"statistics":{"pb":{"q8v":1.3921,"q5v":0.916,"q2v":0.4658,"cvpos":0.9877}},"lxr_fc_rights":1.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.698,"sp":1.1,"statistics":{"pb":{"q8v":1.3858,"q5v":0.9069,"q2v":0.4658,"cvpos":0.9878}},"lxr_fc_rights":1.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.636,"sp":1.06,"statistics":{"pb":{"q8v":1.3858,"q5v":0.8963,"q2v":0.4658,"cvpos":0.9755}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.636,"sp":1.06,"statistics":{"pb":{"q8v":1.3858,"q5v":0.8939,"q2v":0.4658,"cvpos":0.9769}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.636,"sp":1.06,"statistics":{"pb":{"q8v":1.3858,"q5v":0.8916,"q2v":0.4658,"cvpos":0.9782}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.636,"sp":1.06,"statistics":{"pb":{"q8v":1.3858,"q5v":0.8916,"q2v":0.4658,"cvpos":0.9796}},"lxr_fc_rights":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.605,"sp":1.04,"statistics":{"pb":{"q8v":1.3765,"q5v":0.8963,"q2v":0.4658,"cvpos":0.9783}},"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.667,"sp":1.08,"statistics":{"pb":{"q8v":1.3765,"q5v":0.8963,"q2v":0.4658,"cvpos":0.9837}},"lxr_fc_rights":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.651,"sp":1.07,"statistics":{"pb":{"q8v":1.3741,"q5v":0.8939,"q2v":0.4658,"cvpos":0.9823}},"lxr_fc_rights":1.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.651,"sp":1.07,"statistics":{"pb":{"q8v":1.3741,"q5v":0.8916,"q2v":0.4658,"cvpos":0.9837}},"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.543,"sp":1,"statistics":{"pb":{"q8v":1.3741,"q5v":0.8856,"q2v":0.4658,"cvpos":0.9619}},"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.667,"sp":1.08,"statistics":{"pb":{"q8v":1.3741,"q5v":0.8754,"q2v":0.4658,"cvpos":0.9851}},"lxr_fc_rights":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.667,"sp":1.08,"statistics":{"pb":{"q8v":1.3735,"q5v":0.8603,"q2v":0.4658,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.363,"q5v":0.8603,"q2v":0.4658,"cvpos":0.9184}},"lxr_fc_rights":0.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.363,"q5v":0.8603,"q2v":0.4658,"cvpos":0.9196}},"lxr_fc_rights":0.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.363,"q5v":0.8582,"q2v":0.4658,"cvpos":0.9212}},"lxr_fc_rights":0.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8582,"q2v":0.4658,"cvpos":0.9226}},"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8559,"q2v":0.4658,"cvpos":0.9238}},"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.59,"sp":1.03,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8536,"q2v":0.4658,"cvpos":0.9782}},"lxr_fc_rights":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.59,"sp":1.03,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8536,"q2v":0.4658,"cvpos":0.9796}},"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.59,"sp":1.03,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8429,"q2v":0.4658,"cvpos":0.981}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.559,"sp":1.01,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8413,"q2v":0.4658,"cvpos":0.9769}},"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.62,"sp":1.05,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8413,"q2v":0.4658,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3623,"q5v":0.8413,"q2v":0.4658,"cvpos":0.9046}},"lxr_fc_rights":0.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3608,"q5v":0.8413,"q2v":0.4658,"cvpos":0.906}},"lxr_fc_rights":0.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3581,"q5v":0.8322,"q2v":0.4658,"cvpos":0.9076}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8216,"q2v":0.4658,"cvpos":0.909}},"lxr_fc_rights":0.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8216,"q2v":0.4658,"cvpos":0.9102}},"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.497,"sp":0.97,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8216,"q2v":0.4658,"cvpos":0.9237}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8216,"q2v":0.4658,"cvpos":0.9128}},"lxr_fc_rights":0.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.497,"sp":0.97,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8134,"q2v":0.4658,"cvpos":0.9253}},"lxr_fc_rights":0.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.497,"sp":0.97,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8134,"q2v":0.4658,"cvpos":0.9266}},"lxr_fc_rights":0.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.497,"sp":0.97,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8134,"q2v":0.4658,"cvpos":0.9279}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.497,"sp":0.97,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8134,"q2v":0.4658,"cvpos":0.9292}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.59,"sp":1.03,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8134,"q2v":0.4658,"cvpos":0.9836}},"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.559,"sp":1.01,"statistics":{"pb":{"q8v":1.3506,"q5v":0.8134,"q2v":0.4638,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3461,"q5v":0.8134,"q2v":0.4638,"cvpos":0.9224}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3461,"q5v":0.8134,"q2v":0.4638,"cvpos":0.9346}},"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3461,"q5v":0.8134,"q2v":0.4638,"cvpos":0.9359}},"lxr_fc_rights":0.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3388,"q5v":0.8134,"q2v":0.4585,"cvpos":0.9263}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3388,"q5v":0.8121,"q2v":0.4585,"cvpos":0.9279}},"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.466,"sp":0.95,"statistics":{"pb":{"q8v":1.3388,"q5v":0.8067,"q2v":0.4585,"cvpos":0.9238}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3388,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9292}},"lxr_fc_rights":0.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.3388,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9304}},"lxr_fc_rights":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3388,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9372}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3295,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9388}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3295,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9401}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3295,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9414}},"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3295,"q5v":0.8025,"q2v":0.4585,"cvpos":0.9427}},"lxr_fc_rights":0.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3293,"q5v":0.8013,"q2v":0.4585,"cvpos":0.9441}},"lxr_fc_rights":0.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.559,"sp":1.01,"statistics":{"pb":{"q8v":1.3293,"q5v":0.8002,"q2v":0.4585,"cvpos":0.9823}},"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.559,"sp":1.01,"statistics":{"pb":{"q8v":1.3271,"q5v":0.8002,"q2v":0.4585,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.775,"sp":1.15,"statistics":{"pb":{"q8v":1.3271,"q5v":0.8002,"q2v":0.4585,"cvpos":0.9918}},"lxr_fc_rights":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3271,"q5v":0.8002,"q2v":0.4585,"cvpos":0.9495}},"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.759,"sp":1.14,"statistics":{"pb":{"q8v":1.3271,"q5v":0.7936,"q2v":0.4481,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.543,"sp":1,"statistics":{"pb":{"q8v":1.3154,"q5v":0.7896,"q2v":0.4481,"cvpos":0.9809}},"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3139,"q5v":0.7896,"q2v":0.4481,"cvpos":0.9536}},"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3139,"q5v":0.7896,"q2v":0.4481,"cvpos":0.955}},"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.528,"sp":0.99,"statistics":{"pb":{"q8v":1.3139,"q5v":0.7821,"q2v":0.4481,"cvpos":0.9741}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.404,"sp":0.91,"statistics":{"pb":{"q8v":1.3139,"q5v":0.7821,"q2v":0.4436,"cvpos":0.8912}},"lxr_fc_rights":0.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.451,"sp":0.94,"statistics":{"pb":{"q8v":1.3139,"q5v":0.7821,"q2v":0.4436,"cvpos":0.9332}},"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.404,"sp":0.91,"statistics":{"pb":{"q8v":1.3125,"q5v":0.7821,"q2v":0.4436,"cvpos":0.8936}},"lxr_fc_rights":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3125,"q5v":0.7816,"q2v":0.4325,"cvpos":0.9579}},"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.512,"sp":0.98,"statistics":{"pb":{"q8v":1.3125,"q5v":0.7816,"q2v":0.4325,"cvpos":0.9592}},"lxr_fc_rights":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.543,"sp":1,"statistics":{"pb":{"q8v":1.2983,"q5v":0.7816,"q2v":0.4325,"cvpos":0.9823}},"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.543,"sp":1,"statistics":{"pb":{"q8v":1.2957,"q5v":0.7816,"q2v":0.4325,"cvpos":0.9836}},"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.451,"sp":0.94,"statistics":{"pb":{"q8v":1.2957,"q5v":0.7732,"q2v":0.4325,"cvpos":0.9401}},"lxr_fc_rights":0.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.451,"sp":0.94,"statistics":{"pb":{"q8v":1.2957,"q5v":0.7712,"q2v":0.4325,"cvpos":0.9415}},"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.451,"sp":0.94,"statistics":{"pb":{"q8v":1.2788,"q5v":0.7712,"q2v":0.4325,"cvpos":0.9428}},"lxr_fc_rights":0.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.374,"sp":0.89,"statistics":{"pb":{"q8v":1.2788,"q5v":0.7712,"q2v":0.4325,"cvpos":0.8772}},"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.25,"sp":0.81,"statistics":{"pb":{"q8v":1.2788,"q5v":0.7712,"q2v":0.4325,"cvpos":0.7844}},"lxr_fc_rights":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.2788,"q5v":0.7712,"q2v":0.4159,"cvpos":0.9578}},"lxr_fc_rights":0.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.482,"sp":0.96,"statistics":{"pb":{"q8v":1.2788,"q5v":0.7712,"q2v":0.4159,"cvpos":0.9591}},"lxr_fc_rights":0.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001027,"pb":1.358,"sp":0.88,"statistics":{"pb":{"q8v":1.262,"q5v":0.7712,"q2v":0.4159,"cvpos":0.8636}},"lxr_fc_rights":0.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.404,"sp":0.91,"statistics":{"pb":{"q8v":1.262,"q5v":0.7697,"q2v":0.4104,"cvpos":0.9072}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.514,"sp":0.9,"statistics":{"pb":{"q8v":1.262,"q5v":0.7645,"q2v":0.4104,"cvpos":0.9633}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.733,"sp":1.03,"statistics":{"pb":{"q8v":1.262,"q5v":0.7608,"q2v":0.4104,"cvpos":0.9918}},"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.599,"sp":0.95,"statistics":{"pb":{"q8v":1.262,"q5v":0.7608,"q2v":0.4104,"cvpos":0.9891}},"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.599,"sp":0.95,"statistics":{"pb":{"q8v":1.262,"q5v":0.7597,"q2v":0.4104,"cvpos":0.9905}},"lxr_fc_rights":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.548,"sp":0.92,"statistics":{"pb":{"q8v":1.2566,"q5v":0.7586,"q2v":0.4104,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.514,"sp":0.9,"statistics":{"pb":{"q8v":1.2513,"q5v":0.7586,"q2v":0.4073,"cvpos":0.9701}},"lxr_fc_rights":0.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.531,"sp":0.91,"statistics":{"pb":{"q8v":1.2513,"q5v":0.7586,"q2v":0.4036,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.531,"sp":0.91,"statistics":{"pb":{"q8v":1.2449,"q5v":0.7586,"q2v":0.4036,"cvpos":0.985}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.531,"sp":0.91,"statistics":{"pb":{"q8v":1.2357,"q5v":0.7586,"q2v":0.4036,"cvpos":0.9864}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.346,"sp":0.8,"statistics":{"pb":{"q8v":1.2357,"q5v":0.7581,"q2v":0.3995,"cvpos":0.8608}},"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.447,"sp":0.86,"statistics":{"pb":{"q8v":1.2331,"q5v":0.7544,"q2v":0.3877,"cvpos":0.9551}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.397,"sp":0.83,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7512,"q2v":0.3877,"cvpos":0.917}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.363,"sp":0.81,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7508,"q2v":0.3877,"cvpos":0.8937}},"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.346,"sp":0.8,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7506,"q2v":0.3877,"cvpos":0.8663}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.514,"sp":0.9,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7503,"q2v":0.3877,"cvpos":0.9754}},"lxr_fc_rights":0.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.329,"sp":0.79,"statistics":{"pb":{"q8v":1.2284,"q5v":0.7503,"q2v":0.3838,"cvpos":0.8531}},"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.413,"sp":0.84,"statistics":{"pb":{"q8v":1.2214,"q5v":0.7503,"q2v":0.3828,"cvpos":0.9361}},"lxr_fc_rights":0.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.43,"sp":0.85,"statistics":{"pb":{"q8v":1.2214,"q5v":0.7503,"q2v":0.3828,"cvpos":0.951}},"lxr_fc_rights":0.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.279,"sp":0.76,"statistics":{"pb":{"q8v":1.2214,"q5v":0.7503,"q2v":0.3828,"cvpos":0.8281}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.43,"sp":0.85,"statistics":{"pb":{"q8v":1.2201,"q5v":0.7503,"q2v":0.3787,"cvpos":0.9523}},"lxr_fc_rights":0.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.346,"sp":0.8,"statistics":{"pb":{"q8v":1.2115,"q5v":0.7469,"q2v":0.376,"cvpos":0.8735}},"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.312,"sp":0.78,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7469,"q2v":0.376,"cvpos":0.8422}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.363,"sp":0.81,"statistics":{"pb":{"q8v":1.1979,"q5v":0.7469,"q2v":0.376,"cvpos":0.9005}},"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001027,"statistics":{"pb":{"q8v":1.1979,"q5v":0.7469,"q2v":0.376,"cvpos":0.94}},"pb":1.413,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001027,"statistics":{"pb":{"q8v":1.1979,"q5v":0.7469,"q2v":0.376,"cvpos":0.9413}},"pb":1.413,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.413,"sp":0.84,"statistics":{"pb":{"q8v":1.1947,"q5v":0.7469,"q2v":0.3745,"cvpos":0.9429}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.43,"sp":0.85,"statistics":{"pb":{"q8v":1.1947,"q5v":0.7469,"q2v":0.3745,"cvpos":0.9537}},"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.447,"sp":0.86,"statistics":{"pb":{"q8v":1.1947,"q5v":0.7469,"q2v":0.3745,"cvpos":0.9578}},"lxr_fc_rights":0.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.296,"sp":0.77,"statistics":{"pb":{"q8v":1.1862,"q5v":0.7469,"q2v":0.3745,"cvpos":0.8458}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.312,"sp":0.78,"statistics":{"pb":{"q8v":1.1862,"q5v":0.7469,"q2v":0.3745,"cvpos":0.8513}},"lxr_fc_rights":0.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.279,"sp":0.76,"statistics":{"pb":{"q8v":1.1862,"q5v":0.7469,"q2v":0.3703,"cvpos":0.8449}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.296,"sp":0.77,"statistics":{"pb":{"q8v":1.1862,"q5v":0.7469,"q2v":0.3703,"cvpos":0.849}},"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.279,"sp":0.76,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7469,"q2v":0.3703,"cvpos":0.8474}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.279,"sp":0.76,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7469,"q2v":0.3703,"cvpos":0.8486}},"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.413,"sp":0.84,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7415,"q2v":0.3703,"cvpos":0.9468}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.413,"sp":0.84,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7357,"q2v":0.3701,"cvpos":0.9483}},"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.195,"sp":0.71,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7352,"q2v":0.3701,"cvpos":0.8122}},"lxr_fc_rights":0.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.228,"sp":0.73,"statistics":{"pb":{"q8v":1.1744,"q5v":0.7352,"q2v":0.3701,"cvpos":0.8283}},"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.228,"sp":0.73,"statistics":{"pb":{"q8v":1.1744,"q5v":0.7352,"q2v":0.3701,"cvpos":0.8295}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.329,"sp":0.79,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7352,"q2v":0.3701,"cvpos":0.8704}},"lxr_fc_rights":0.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.296,"sp":0.77,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7323,"q2v":0.3701,"cvpos":0.854}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.481,"sp":0.88,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7295,"q2v":0.3682,"cvpos":0.9714}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.498,"sp":0.89,"statistics":{"pb":{"q8v":1.1627,"q5v":0.7275,"q2v":0.3682,"cvpos":0.9755}},"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.262,"sp":0.75,"statistics":{"pb":{"q8v":1.1627,"q5v":0.7225,"q2v":0.3662,"cvpos":0.8503}},"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.262,"sp":0.75,"statistics":{"pb":{"q8v":1.1627,"q5v":0.7195,"q2v":0.3662,"cvpos":0.8515}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.195,"sp":0.71,"statistics":{"pb":{"q8v":1.1627,"q5v":0.7195,"q2v":0.3662,"cvpos":0.824}},"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.312,"sp":0.78,"statistics":{"pb":{"q8v":1.161,"q5v":0.7195,"q2v":0.3662,"cvpos":0.8595}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.228,"sp":0.73,"statistics":{"pb":{"q8v":1.1442,"q5v":0.7195,"q2v":0.3641,"cvpos":0.8408}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.228,"sp":0.73,"statistics":{"pb":{"q8v":1.1442,"q5v":0.7195,"q2v":0.3641,"cvpos":0.8422}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.228,"sp":0.73,"statistics":{"pb":{"q8v":1.1442,"q5v":0.7195,"q2v":0.3641,"cvpos":0.8433}},"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.464,"sp":0.87,"statistics":{"pb":{"q8v":1.1442,"q5v":0.7141,"q2v":0.3641,"cvpos":0.9686}},"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.161,"sp":0.69,"statistics":{"pb":{"q8v":1.1442,"q5v":0.7087,"q2v":0.3549,"cvpos":0.8063}},"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.481,"sp":0.88,"statistics":{"pb":{"q8v":1.1274,"q5v":0.7011,"q2v":0.3549,"cvpos":0.9741}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.514,"sp":0.9,"statistics":{"pb":{"q8v":1.1274,"q5v":0.6982,"q2v":0.3549,"cvpos":0.9769}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.514,"sp":0.9,"statistics":{"pb":{"q8v":1.1274,"q5v":0.6982,"q2v":0.3549,"cvpos":0.9782}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.413,"sp":0.84,"statistics":{"pb":{"q8v":1.1106,"q5v":0.6982,"q2v":0.3549,"cvpos":0.9577}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.464,"sp":0.87,"statistics":{"pb":{"q8v":1.104,"q5v":0.6956,"q2v":0.3549,"cvpos":0.9741}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.464,"sp":0.87,"statistics":{"pb":{"q8v":1.0949,"q5v":0.6882,"q2v":0.3549,"cvpos":0.9755}},"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.447,"sp":0.86,"statistics":{"pb":{"q8v":1.0949,"q5v":0.6882,"q2v":0.3549,"cvpos":0.9701}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.784,"sp":1.06,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6882,"q2v":0.3549,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.851,"sp":1.1,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6882,"q2v":0.3549,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001027,"pb":2.036,"sp":1.21,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6812,"q2v":0.3549,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001027,"pb":2.238,"sp":1.33,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6793,"q2v":0.3549,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001027,"pb":2.255,"sp":1.34,"statistics":{"pb":{"q8v":1.0937,"q5v":0.675,"q2v":0.3549,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001027,"pb":2.019,"sp":1.2,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6726,"q2v":0.3519,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.683,"sp":1,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6726,"q2v":0.3519,"cvpos":1}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.363,"sp":0.81,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6726,"q2v":0.3519,"cvpos":0.9348}},"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.262,"sp":0.75,"statistics":{"pb":{"q8v":1.0937,"q5v":0.6646,"q2v":0.3519,"cvpos":0.8762}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.178,"sp":0.7,"statistics":{"pb":{"q8v":1.0922,"q5v":0.6566,"q2v":0.3519,"cvpos":0.8422}},"lxr_fc_rights":0.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.262,"sp":0.75,"statistics":{"pb":{"q8v":1.0769,"q5v":0.6566,"q2v":0.3519,"cvpos":0.8779}},"lxr_fc_rights":0.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.262,"sp":0.75,"statistics":{"pb":{"q8v":1.0769,"q5v":0.6566,"q2v":0.3519,"cvpos":0.8792}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.212,"sp":0.72,"statistics":{"pb":{"q8v":1.0769,"q5v":0.6566,"q2v":0.3519,"cvpos":0.8641}},"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.178,"sp":0.7,"statistics":{"pb":{"q8v":1.0769,"q5v":0.6566,"q2v":0.3519,"cvpos":0.8476}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6537,"q2v":0.3519,"cvpos":0.8082}},"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.043,"sp":0.62,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6357,"q2v":0.3519,"cvpos":0.7666}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6357,"q2v":0.3519,"cvpos":0.7829}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.043,"sp":0.62,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6357,"q2v":0.3519,"cvpos":0.769}},"lxr_fc_rights":0.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.144,"sp":0.68,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6346,"q2v":0.3519,"cvpos":0.8299}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.144,"sp":0.68,"statistics":{"pb":{"q8v":1.0687,"q5v":0.633,"q2v":0.3519,"cvpos":0.8313}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6289,"q2v":0.3519,"cvpos":0.787}},"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6253,"q2v":0.3519,"cvpos":0.7883}},"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.127,"sp":0.67,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6253,"q2v":0.3519,"cvpos":0.8288}},"lxr_fc_rights":0.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.127,"sp":0.67,"statistics":{"pb":{"q8v":1.0687,"q5v":0.6239,"q2v":0.3519,"cvpos":0.8299}},"lxr_fc_rights":0.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.077,"sp":0.64,"statistics":{"pb":{"q8v":1.0601,"q5v":0.6201,"q2v":0.3519,"cvpos":0.8082}},"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.144,"sp":0.68,"statistics":{"pb":{"q8v":1.0601,"q5v":0.6138,"q2v":0.3519,"cvpos":0.8331}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0601,"q5v":0.6066,"q2v":0.3519,"cvpos":0.7951}},"lxr_fc_rights":0.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0601,"q5v":0.6032,"q2v":0.3519,"cvpos":0.7962}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5986,"q2v":0.3519,"cvpos":0.8163}},"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5903,"q2v":0.3519,"cvpos":0.8177}},"lxr_fc_rights":0.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5836,"q2v":0.3519,"cvpos":0.8195}},"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.077,"sp":0.64,"statistics":{"pb":{"q8v":1.057,"q5v":0.5812,"q2v":0.3519,"cvpos":0.8155}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.057,"q5v":0.5787,"q2v":0.3519,"cvpos":0.8207}},"lxr_fc_rights":0.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.057,"q5v":0.576,"q2v":0.3519,"cvpos":0.8218}},"lxr_fc_rights":0.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.057,"q5v":0.5732,"q2v":0.3519,"cvpos":0.8231}},"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.144,"sp":0.68,"statistics":{"pb":{"q8v":1.057,"q5v":0.5732,"q2v":0.3519,"cvpos":0.8345}},"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.144,"sp":0.68,"statistics":{"pb":{"q8v":1.057,"q5v":0.5732,"q2v":0.3519,"cvpos":0.8358}},"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.127,"sp":0.67,"statistics":{"pb":{"q8v":1.048,"q5v":0.5732,"q2v":0.3519,"cvpos":0.8356}},"lxr_fc_rights":0.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.043,"sp":0.62,"statistics":{"pb":{"q8v":1.0452,"q5v":0.5732,"q2v":0.3519,"cvpos":0.7973}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.077,"sp":0.64,"statistics":{"pb":{"q8v":1.0452,"q5v":0.5722,"q2v":0.3519,"cvpos":0.8245}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.0433,"q5v":0.5713,"q2v":0.3519,"cvpos":0.829}},"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.094,"sp":0.65,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5691,"q2v":0.3519,"cvpos":0.8304}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5669,"q2v":0.3519,"cvpos":0.788}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5653,"q2v":0.3519,"cvpos":0.7891}},"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5632,"q2v":0.3519,"cvpos":0.7905}},"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5628,"q2v":0.3519,"cvpos":0.7924}},"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.858,"sp":0.51,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5628,"q2v":0.3519,"cvpos":0.7232}},"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001027,"pb":0.993,"sp":0.59,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5628,"q2v":0.3519,"cvpos":0.7813}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.841,"sp":0.5,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5619,"q2v":0.3519,"cvpos":0.7143}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.841,"sp":0.5,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5611,"q2v":0.3519,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.841,"sp":0.5,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5523,"q2v":0.3519,"cvpos":0.7178}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001027,"pb":0.858,"sp":0.51,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5522,"q2v":0.3519,"cvpos":0.7259}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.841,"sp":0.5,"statistics":{"pb":{"q8v":1.0335,"q5v":0.552,"q2v":0.3519,"cvpos":0.7201}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.757,"sp":0.45,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5469,"q2v":0.3519,"cvpos":0.6395}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.976,"sp":0.58,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5419,"q2v":0.3519,"cvpos":0.7646}},"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.976,"sp":0.58,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5419,"q2v":0.3519,"cvpos":0.7663}},"lxr_fc_rights":0.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5419,"q2v":0.3519,"cvpos":0.7932}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5419,"q2v":0.3519,"cvpos":0.7943}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5419,"q2v":0.3519,"cvpos":0.7956}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5315,"q2v":0.3519,"cvpos":0.7976}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.111,"sp":0.66,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5315,"q2v":0.3519,"cvpos":0.8356}},"lxr_fc_rights":0.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.077,"sp":0.64,"statistics":{"pb":{"q8v":1.0264,"q5v":0.53,"q2v":0.3519,"cvpos":0.8299}},"lxr_fc_rights":0.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0217,"q5v":0.5285,"q2v":0.3519,"cvpos":0.8174}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.959,"sp":0.57,"statistics":{"pb":{"q8v":1.0096,"q5v":0.5226,"q2v":0.3519,"cvpos":0.7677}},"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.976,"sp":0.58,"statistics":{"pb":{"q8v":1.0096,"q5v":0.5211,"q2v":0.3519,"cvpos":0.7772}},"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.976,"sp":0.58,"statistics":{"pb":{"q8v":1.0096,"q5v":0.5211,"q2v":0.3519,"cvpos":0.7782}},"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.976,"sp":0.58,"statistics":{"pb":{"q8v":1.0096,"q5v":0.5211,"q2v":0.3519,"cvpos":0.7793}},"lxr_fc_rights":0.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.026,"sp":0.61,"statistics":{"pb":{"q8v":1.0096,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8025}},"lxr_fc_rights":0.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.993,"sp":0.59,"statistics":{"pb":{"q8v":1.0029,"q5v":0.5211,"q2v":0.3519,"cvpos":0.7932}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":1.0029,"q5v":0.5211,"q2v":0.3519,"cvpos":0.819}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.178,"sp":0.7,"statistics":{"pb":{"q8v":0.9983,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8488}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.195,"sp":0.71,"statistics":{"pb":{"q8v":0.9983,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8583}},"lxr_fc_rights":0.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.178,"sp":0.7,"statistics":{"pb":{"q8v":0.9983,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8519}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.262,"sp":0.75,"statistics":{"pb":{"q8v":0.9983,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8804}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.178,"sp":0.7,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8544}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.043,"sp":0.62,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8147}},"lxr_fc_rights":0.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5211,"q2v":0.3519,"cvpos":0.827}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.01,"sp":0.6,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8128}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5211,"q2v":0.3519,"cvpos":0.8288}},"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.06,"sp":0.63,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5176,"q2v":0.3519,"cvpos":0.8299}},"lxr_fc_rights":0.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.976,"sp":0.58,"statistics":{"pb":{"q8v":0.9816,"q5v":0.5124,"q2v":0.3519,"cvpos":0.7986}},"lxr_fc_rights":0.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001027,"pb":0.86,"sp":0.55,"statistics":{"pb":{"q8v":0.9816,"q5v":0.5107,"q2v":0.3519,"cvpos":0.7639}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001027,"pb":0.782,"sp":0.5,"statistics":{"pb":{"q8v":0.9816,"q5v":0.5107,"q2v":0.3519,"cvpos":0.711}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.72,"sp":0.46,"statistics":{"pb":{"q8v":0.9816,"q5v":0.5107,"q2v":0.3519,"cvpos":0.6277}},"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.72,"sp":0.46,"statistics":{"pb":{"q8v":0.9816,"q5v":0.5107,"q2v":0.3519,"cvpos":0.6286}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.72,"sp":0.46,"statistics":{"pb":{"q8v":0.9816,"q5v":0.5028,"q2v":0.3519,"cvpos":0.6299}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001027,"pb":0.72,"sp":0.46,"statistics":{"pb":{"q8v":0.9816,"q5v":0.495,"q2v":0.3519,"cvpos":0.6323}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.72,"sp":0.46,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4924,"q2v":0.3519,"cvpos":0.6336}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.72,"sp":0.46,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4898,"q2v":0.3519,"cvpos":0.6345}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.798,"sp":0.51,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4898,"q2v":0.3519,"cvpos":0.7197}},"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.798,"sp":0.51,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4898,"q2v":0.3519,"cvpos":0.7211}},"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.759,"sp":0.485,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6852}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.759,"sp":0.485,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6866}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.759,"sp":0.485,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6875}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001027,"pb":0.759,"sp":0.485,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6884}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.759,"sp":0.485,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6898}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.759,"sp":0.485,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.692}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001027,"pb":0.673,"sp":0.43,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6228}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001027,"pb":0.673,"sp":0.43,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6236}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001027,"pb":0.673,"sp":0.43,"statistics":{"pb":{"q8v":0.9816,"q5v":0.488,"q2v":0.3519,"cvpos":0.6245}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.673,"sp":0.43,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4837,"q2v":0.3519,"cvpos":0.6259}},"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.633,"sp":0.405,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4794,"q2v":0.3519,"cvpos":0.6133}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001027,"pb":0.735,"sp":0.47,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4768,"q2v":0.3519,"cvpos":0.6526}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001027,"pb":0.735,"sp":0.47,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6535}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001027,"pb":0.735,"sp":0.47,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6544}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001027,"pb":0.735,"sp":0.47,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6558}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.704,"sp":0.45,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6486}},"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.579,"sp":0.37,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6024}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.587,"sp":0.375,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.606}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001027,"pb":0.618,"sp":0.395,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6122}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.61,"sp":0.39,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4742,"q2v":0.3519,"cvpos":0.6109}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4694,"q2v":0.3519,"cvpos":0.7395}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.469,"q2v":0.3519,"cvpos":0.7408}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.469,"q2v":0.3519,"cvpos":0.7418}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.469,"q2v":0.3519,"cvpos":0.7429}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.469,"q2v":0.3519,"cvpos":0.7442}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4681,"q2v":0.3519,"cvpos":0.7463}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4666,"q2v":0.3519,"cvpos":0.7476}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.688,"sp":0.44,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.6481}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.688,"sp":0.44,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.649}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001027,"pb":0.688,"sp":0.44,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.6503}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.688,"sp":0.44,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.6526}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001027,"pb":0.751,"sp":0.48,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.6988}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001027,"pb":0.86,"sp":0.55,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.7649}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.86,"sp":0.55,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4658,"q2v":0.3519,"cvpos":0.766}},"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.782,"sp":0.5,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4638,"q2v":0.3519,"cvpos":0.7273}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.782,"sp":0.5,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4625,"q2v":0.3519,"cvpos":0.7286}},"lxr_fc_rights":0.5},{"pb":0.782,"sp":0.5,"stockId":1000000000001027,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9816,"q5v":0.4613,"q2v":0.3519,"cvpos":0.7296}},"lxr_fc_rights":0.5},{"pb":0.892,"sp":0.57,"stockId":1000000000001027,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9816,"q5v":0.4599,"q2v":0.3519,"cvpos":0.7714}},"lxr_fc_rights":0.57},{"pb":0.813,"sp":0.52,"stockId":1000000000001027,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9816,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7524}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":0.9816,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7544}},"lxr_fc_rights":0.52},{"pb":0.813,"sp":0.52,"stockId":1000000000001027,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9816,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7558}},"lxr_fc_rights":0.52},{"pb":0.813,"sp":0.52,"stockId":1000000000001027,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9816,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7568}},"lxr_fc_rights":0.52},{"pb":1.048,"sp":0.67,"stockId":1000000000001027,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9816,"q5v":0.4585,"q2v":0.3519,"cvpos":0.8218}},"lxr_fc_rights":0.67},{"pb":0.939,"sp":0.6,"stockId":1000000000001027,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7878}},"lxr_fc_rights":0.6},{"pb":0.939,"sp":0.6,"stockId":1000000000001027,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7897}},"lxr_fc_rights":0.6},{"pb":1.095,"sp":0.7,"stockId":1000000000001027,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3519,"cvpos":0.8397}},"lxr_fc_rights":0.7},{"pb":1.095,"sp":0.7,"stockId":1000000000001027,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3519,"cvpos":0.8408}},"lxr_fc_rights":0.7},{"pb":0.939,"sp":0.6,"stockId":1000000000001027,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3519,"cvpos":0.7929}},"lxr_fc_rights":0.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001027,"pb":0.985,"sp":0.63,"statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3454,"cvpos":0.806}},"lxr_fc_rights":0.63},{"pb":0.985,"sp":0.63,"stockId":1000000000001027,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.963,"q5v":0.4585,"q2v":0.3438,"cvpos":0.8073}},"lxr_fc_rights":0.63},{"pb":1.173,"sp":0.75,"stockId":1000000000001027,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9603,"q5v":0.4585,"q2v":0.3438,"cvpos":0.8492}},"lxr_fc_rights":0.75},{"pb":1.173,"sp":0.75,"stockId":1000000000001027,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9603,"q5v":0.4585,"q2v":0.3438,"cvpos":0.8503}},"lxr_fc_rights":0.75},{"pb":1.173,"sp":0.75,"stockId":1000000000001027,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9513,"q5v":0.4585,"q2v":0.3438,"cvpos":0.8517}},"lxr_fc_rights":0.75},{"pb":1.22,"sp":0.78,"stockId":1000000000001027,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9283,"q5v":0.4585,"q2v":0.3438,"cvpos":0.867}},"lxr_fc_rights":0.78},{"pb":1.236,"sp":0.79,"stockId":1000000000001027,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9283,"q5v":0.4569,"q2v":0.3438,"cvpos":0.8738}},"lxr_fc_rights":0.79},{"pb":1.236,"sp":0.79,"stockId":1000000000001027,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9283,"q5v":0.4553,"q2v":0.3438,"cvpos":0.875}},"lxr_fc_rights":0.79},{"pb":1.251,"sp":0.8,"stockId":1000000000001027,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9283,"q5v":0.4553,"q2v":0.3438,"cvpos":0.8776}},"lxr_fc_rights":0.8},{"pb":1.33,"sp":0.85,"stockId":1000000000001027,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9283,"q5v":0.4553,"q2v":0.3438,"cvpos":0.8966}},"lxr_fc_rights":0.85},{"pb":1.314,"sp":0.84,"stockId":1000000000001027,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.916,"q5v":0.4549,"q2v":0.3438,"cvpos":0.8847}},"lxr_fc_rights":0.84},{"pb":1.33,"sp":0.85,"stockId":1000000000001027,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.916,"q5v":0.452,"q2v":0.3438,"cvpos":0.8982}},"lxr_fc_rights":0.85},{"pb":1.314,"sp":0.84,"stockId":1000000000001027,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9069,"q5v":0.4493,"q2v":0.3438,"cvpos":0.8872}},"lxr_fc_rights":0.84},{"pb":1.314,"sp":0.84,"stockId":1000000000001027,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8963,"q5v":0.4493,"q2v":0.3438,"cvpos":0.8884}},"lxr_fc_rights":0.84},{"pb":1.314,"sp":0.84,"stockId":1000000000001027,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8963,"q5v":0.4493,"q2v":0.3438,"cvpos":0.8898}},"lxr_fc_rights":0.84},{"pb":1.298,"sp":0.83,"stockId":1000000000001027,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8856,"q5v":0.4493,"q2v":0.3438,"cvpos":0.8899}},"lxr_fc_rights":0.83},{"pb":1.33,"sp":0.85,"stockId":1000000000001027,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8754,"q5v":0.4493,"q2v":0.3438,"cvpos":0.8995}},"lxr_fc_rights":0.85},{"pb":1.392,"sp":0.89,"stockId":1000000000001027,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8754,"q5v":0.4492,"q2v":0.3438,"cvpos":0.951}},"lxr_fc_rights":0.89},{"pb":1.392,"sp":0.89,"stockId":1000000000001027,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8536,"q5v":0.4486,"q2v":0.3438,"cvpos":0.9524}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.408,"sp":0.9,"statistics":{"pb":{"q8v":0.8536,"q5v":0.4481,"q2v":0.3438,"cvpos":0.9607}},"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.408,"sp":0.9,"statistics":{"pb":{"q8v":0.8429,"q5v":0.4481,"q2v":0.3438,"cvpos":0.962}},"lxr_fc_rights":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.392,"sp":0.89,"statistics":{"pb":{"q8v":0.8429,"q5v":0.4481,"q2v":0.3438,"cvpos":0.9565}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.439,"sp":0.92,"statistics":{"pb":{"q8v":0.8322,"q5v":0.4481,"q2v":0.3438,"cvpos":0.9782}},"lxr_fc_rights":0.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.423,"sp":0.91,"statistics":{"pb":{"q8v":0.8216,"q5v":0.4459,"q2v":0.3438,"cvpos":0.9782}},"lxr_fc_rights":0.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.439,"sp":0.92,"statistics":{"pb":{"q8v":0.8216,"q5v":0.4481,"q2v":0.3438,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.47,"sp":0.94,"statistics":{"pb":{"q8v":0.8216,"q5v":0.4459,"q2v":0.3438,"cvpos":0.9864}},"lxr_fc_rights":0.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.455,"sp":0.93,"statistics":{"pb":{"q8v":0.8109,"q5v":0.4436,"q2v":0.3438,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.486,"sp":0.95,"statistics":{"pb":{"q8v":0.8025,"q5v":0.4436,"q2v":0.3438,"cvpos":0.9878}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.517,"sp":0.97,"statistics":{"pb":{"q8v":0.8025,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9905}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.533,"sp":0.98,"statistics":{"pb":{"q8v":0.8025,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.517,"sp":0.97,"statistics":{"pb":{"q8v":0.8025,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.517,"sp":0.97,"statistics":{"pb":{"q8v":0.8025,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9946}},"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.533,"sp":0.98,"statistics":{"pb":{"q8v":0.8025,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.408,"sp":0.9,"statistics":{"pb":{"q8v":0.8002,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9783}},"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.455,"sp":0.93,"statistics":{"pb":{"q8v":0.8002,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9919}},"lxr_fc_rights":0.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.549,"sp":0.99,"statistics":{"pb":{"q8v":0.8002,"q5v":0.4433,"q2v":0.3438,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.455,"sp":0.93,"statistics":{"pb":{"q8v":0.8002,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.517,"sp":0.97,"statistics":{"pb":{"q8v":0.8002,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.392,"sp":0.89,"statistics":{"pb":{"q8v":0.7896,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9797}},"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.455,"sp":0.93,"statistics":{"pb":{"q8v":0.7896,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.361,"sp":0.87,"statistics":{"pb":{"q8v":0.7896,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9552}},"lxr_fc_rights":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.314,"sp":0.84,"statistics":{"pb":{"q8v":0.7816,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9253}},"lxr_fc_rights":0.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.251,"sp":0.8,"statistics":{"pb":{"q8v":0.7816,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9239}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.376,"sp":0.88,"statistics":{"pb":{"q8v":0.7816,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9729}},"lxr_fc_rights":0.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.376,"sp":0.88,"statistics":{"pb":{"q8v":0.7816,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9742}},"lxr_fc_rights":0.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.33,"sp":0.85,"statistics":{"pb":{"q8v":0.7751,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9361}},"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.057,"sp":0.9,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.8862}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.057,"sp":0.9,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.8874}},"lxr_fc_rights":0.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.057,"sp":0.9,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.8886}},"lxr_fc_rights":0.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.069,"sp":0.91,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.894}},"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.057,"sp":0.9,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.8916}},"lxr_fc_rights":0.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.057,"sp":0.9,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.893}},"lxr_fc_rights":0.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.069,"sp":0.91,"statistics":{"pb":{"q8v":0.7712,"q5v":0.4433,"q2v":0.3438,"cvpos":0.8955}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.045,"sp":0.89,"statistics":{"pb":{"q8v":0.7682,"q5v":0.4433,"q2v":0.3438,"cvpos":0.894}},"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.998,"sp":0.85,"statistics":{"pb":{"q8v":0.7682,"q5v":0.4433,"q2v":0.3438,"cvpos":0.8845}},"lxr_fc_rights":0.85},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.163,"sp":0.99,"statistics":{"pb":{"q8v":0.7608,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9038}},"lxr_fc_rights":0.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.186,"sp":1.01,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9119}},"lxr_fc_rights":1.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.233,"sp":1.05,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9267}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.257,"sp":1.07,"statistics":{"pb":{"q8v":0.7516,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9293}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.339,"sp":1.14,"statistics":{"pb":{"q8v":0.7503,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9375}},"lxr_fc_rights":1.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.339,"sp":1.14,"statistics":{"pb":{"q8v":0.7503,"q5v":0.4433,"q2v":0.3438,"cvpos":0.939}},"lxr_fc_rights":1.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.7503,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9458}},"lxr_fc_rights":1.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.7503,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9471}},"lxr_fc_rights":1.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.7503,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9484}},"lxr_fc_rights":1.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.7503,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9497}},"lxr_fc_rights":1.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9512}},"lxr_fc_rights":1.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9593}},"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9607}},"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4433,"q2v":0.3438,"cvpos":0.962}},"lxr_fc_rights":1.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9633}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.339,"sp":1.14,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4433,"q2v":0.3438,"cvpos":0.9525}},"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.339,"sp":1.14,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4432,"q2v":0.3438,"cvpos":0.9539}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.327,"sp":1.13,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4405,"q2v":0.3438,"cvpos":0.9498}},"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.327,"sp":1.13,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4381,"q2v":0.3438,"cvpos":0.9511}},"lxr_fc_rights":1.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.327,"sp":1.13,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4377,"q2v":0.3438,"cvpos":0.9524}},"lxr_fc_rights":1.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.339,"sp":1.14,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9552}},"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.386,"sp":1.18,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9756}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.398,"sp":1.19,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9823}},"lxr_fc_rights":1.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.398,"sp":1.19,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9837}},"lxr_fc_rights":1.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.386,"sp":1.18,"statistics":{"pb":{"q8v":0.7469,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9796}},"lxr_fc_rights":1.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.386,"sp":1.18,"statistics":{"pb":{"q8v":0.7362,"q5v":0.4374,"q2v":0.3438,"cvpos":0.981}},"lxr_fc_rights":1.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.409,"sp":1.2,"statistics":{"pb":{"q8v":0.7362,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9864}},"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.409,"sp":1.2,"statistics":{"pb":{"q8v":0.7295,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9878}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.409,"sp":1.2,"statistics":{"pb":{"q8v":0.7295,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9891}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001027,"pb":1.421,"sp":1.21,"statistics":{"pb":{"q8v":0.7295,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9946}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.421,"sp":1.21,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.421,"sp":1.21,"statistics":{"pb":{"q8v":0.7087,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.409,"sp":1.2,"statistics":{"pb":{"q8v":0.7087,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001027,"pb":1.409,"sp":1.2,"statistics":{"pb":{"q8v":0.7011,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001027,"pb":1.398,"sp":1.19,"statistics":{"pb":{"q8v":0.6982,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.386,"sp":1.18,"statistics":{"pb":{"q8v":0.6982,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9946}},"lxr_fc_rights":1.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.374,"sp":1.17,"statistics":{"pb":{"q8v":0.6982,"q5v":0.4374,"q2v":0.3438,"cvpos":0.9905}},"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.6929,"q5v":0.4371,"q2v":0.3438,"cvpos":0.9796}},"lxr_fc_rights":1.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4366,"q2v":0.3406,"cvpos":0.981}},"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.6823,"q5v":0.4346,"q2v":0.3406,"cvpos":0.9824}},"lxr_fc_rights":1.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.6812,"q5v":0.4325,"q2v":0.3406,"cvpos":0.9864}},"lxr_fc_rights":1.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001027,"pb":1.374,"sp":1.17,"statistics":{"pb":{"q8v":0.6774,"q5v":0.4325,"q2v":0.3406,"cvpos":0.9918}},"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.374,"sp":1.17,"statistics":{"pb":{"q8v":0.6765,"q5v":0.4325,"q2v":0.3406,"cvpos":0.9932}},"lxr_fc_rights":1.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4325,"q2v":0.3406,"cvpos":0.9878}},"lxr_fc_rights":1.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.351,"sp":1.15,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4325,"q2v":0.3406,"cvpos":0.9891}},"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001027,"pb":1.374,"sp":1.17,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4319,"q2v":0.3406,"cvpos":0.9946}},"lxr_fc_rights":1.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4314,"q2v":0.3406,"cvpos":0.9918}},"lxr_fc_rights":1.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.386,"sp":1.18,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4314,"q2v":0.3406,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4314,"q2v":0.3406,"cvpos":0.9946}},"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.362,"sp":1.16,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4309,"q2v":0.3406,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001027,"pb":1.327,"sp":1.13,"statistics":{"pb":{"q8v":0.6508,"q5v":0.4305,"q2v":0.3406,"cvpos":0.9946}},"lxr_fc_rights":1.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001027,"pb":1.339,"sp":1.14,"statistics":{"pb":{"q8v":0.6457,"q5v":0.4305,"q2v":0.3406,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.515,"sp":1.29,"statistics":{"pb":{"q8v":0.6357,"q5v":0.4305,"q2v":0.3406,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.527,"sp":1.3,"statistics":{"pb":{"q8v":0.6357,"q5v":0.4288,"q2v":0.3406,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.409,"sp":1.2,"statistics":{"pb":{"q8v":0.6357,"q5v":0.4262,"q2v":0.3406,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001027,"pb":1.315,"sp":1.12,"statistics":{"pb":{"q8v":0.6325,"q5v":0.4254,"q2v":0.3406,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001027,"pb":1.163,"sp":0.99,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4254,"q2v":0.3406,"cvpos":0.9797}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001027,"pb":1.163,"sp":0.99,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4254,"q2v":0.3406,"cvpos":0.981}},"lxr_fc_rights":0.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001027,"pb":1.163,"sp":0.99,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4254,"q2v":0.3406,"cvpos":0.9824}},"lxr_fc_rights":0.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001027,"pb":1.186,"sp":1.01,"statistics":{"pb":{"q8v":0.6224,"q5v":0.4254,"q2v":0.3406,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001027,"pb":1.186,"sp":1.01,"statistics":{"pb":{"q8v":0.615,"q5v":0.4254,"q2v":0.3398,"cvpos":0.9878}},"lxr_fc_rights":1.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001027,"pb":1.186,"sp":1.01,"statistics":{"pb":{"q8v":0.6032,"q5v":0.4254,"q2v":0.3398,"cvpos":0.9892}},"lxr_fc_rights":1.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001027,"pb":1.198,"sp":1.02,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4254,"q2v":0.3398,"cvpos":0.9905}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001027,"pb":1.198,"sp":1.02,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4254,"q2v":0.3398,"cvpos":0.9919}},"lxr_fc_rights":1.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001027,"pb":1.221,"sp":1.04,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4254,"q2v":0.3398,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001027,"pb":1.221,"sp":1.04,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4248,"q2v":0.3355,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.221,"sp":1.04,"statistics":{"pb":{"q8v":0.5842,"q5v":0.4248,"q2v":0.3355,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.174,"sp":1,"statistics":{"pb":{"q8v":0.5842,"q5v":0.4248,"q2v":0.3355,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001027,"pb":1.21,"sp":1.03,"statistics":{"pb":{"q8v":0.5842,"q5v":0.4248,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001027,"pb":1.198,"sp":1.02,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4248,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.245,"sp":1.06,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4243,"q2v":0.3347,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.174,"sp":1,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4215,"q2v":0.3337,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001027,"pb":1.069,"sp":0.91,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4194,"q2v":0.3337,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001027,"pb":1.104,"sp":0.94,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4194,"q2v":0.3337,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001027,"pb":1.069,"sp":0.91,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4194,"q2v":0.3337,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001027,"pb":1.092,"sp":0.93,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4194,"q2v":0.3295,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001027,"pb":1.057,"sp":0.9,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4194,"q2v":0.3288,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.963,"sp":0.82,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4194,"q2v":0.3277,"cvpos":0.9783}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.998,"sp":0.85,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4194,"q2v":0.3272,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.963,"sp":0.82,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4194,"q2v":0.3272,"cvpos":0.981}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001027,"pb":0.963,"sp":0.82,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4187,"q2v":0.3235,"cvpos":0.9824}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.963,"sp":0.82,"statistics":{"pb":{"q8v":0.5637,"q5v":0.4187,"q2v":0.3216,"cvpos":0.9837}},"lxr_fc_rights":0.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.987,"sp":0.84,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4159,"q2v":0.3216,"cvpos":0.9864}},"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.987,"sp":0.84,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4147,"q2v":0.3216,"cvpos":0.9878}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001027,"pb":0.987,"sp":0.84,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4134,"q2v":0.3216,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.987,"sp":0.84,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4134,"q2v":0.3216,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.998,"sp":0.85,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001027,"pb":0.998,"sp":0.85,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001027,"pb":1.022,"sp":0.87,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001027,"pb":1.033,"sp":0.88,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001027,"pb":0.951,"sp":0.81,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9919}},"lxr_fc_rights":0.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.916,"sp":0.78,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9837}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001027,"pb":0.916,"sp":0.78,"statistics":{"pb":{"q8v":0.552,"q5v":0.4126,"q2v":0.3216,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001027,"pb":1.069,"sp":0.91,"statistics":{"pb":{"q8v":0.552,"q5v":0.4126,"q2v":0.3216,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001027,"pb":1.033,"sp":0.88,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4126,"q2v":0.3216,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.775,"sp":0.66,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4104,"q2v":0.3216,"cvpos":0.9431}},"lxr_fc_rights":0.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.752,"sp":0.64,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4104,"q2v":0.3216,"cvpos":0.9268}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.693,"sp":0.59,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4104,"q2v":0.3216,"cvpos":0.882}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.681,"sp":0.58,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4104,"q2v":0.3216,"cvpos":0.8791}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.622,"sp":0.53,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4104,"q2v":0.3216,"cvpos":0.855}},"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.552,"sp":0.47,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.8103}},"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.528,"sp":0.45,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4074,"q2v":0.3216,"cvpos":0.7995}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001027,"pb":0.523,"sp":0.445,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.7965}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.47,"sp":0.4,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.712}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001027,"pb":0.364,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3216,"cvpos":0.3577}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.352,"sp":0.3,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.3311}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001027,"pb":0.329,"sp":0.28,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2402}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.335,"sp":0.285,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2473}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.335,"sp":0.285,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2476}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001027,"pb":0.335,"sp":0.285,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.251}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2646}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2659}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2663}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2677}},"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.269}},"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2704}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2707}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2711}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2745}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2758}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2772}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2776}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2779}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2813}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.2826}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3216,"cvpos":0.284}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2844}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3216,"cvpos":0.2847}},"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.289}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2904}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2908}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001027,"pb":0.341,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4074,"q2v":0.3155,"cvpos":0.2912}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2168}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2182}},"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2185}},"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2188}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2222}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2236}},"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2249}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2252}},"lxr_fc_rights":0.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2255}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.229}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2304}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3155,"cvpos":0.2317}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3095,"cvpos":0.232}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3095,"cvpos":0.2323}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3095,"cvpos":0.2358}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3095,"cvpos":0.2371}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3095,"cvpos":0.2385}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3095,"cvpos":0.2388}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3095,"cvpos":0.2391}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2425}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2439}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2453}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2456}},"lxr_fc_rights":0.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2459}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2493}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2507}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.316,"sp":0.285,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2425}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.316,"sp":0.285,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2429}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.299,"sp":0.27,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3034,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.327,"sp":0.295,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2737}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.316,"sp":0.285,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2466}},"lxr_fc_rights":0.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2534}},"lxr_fc_rights":0.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2537}},"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.1867}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001027,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.1881}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.1894}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001027,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.1897}},"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.3034,"cvpos":0.19}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001027,"pb":0.288,"sp":0.26,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.1935}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3034,"cvpos":0.2571}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3004,"cvpos":0.2585}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.3004,"cvpos":0.2588}},"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.2973,"cvpos":0.2592}},"lxr_fc_rights":0.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.2973,"cvpos":0.2615}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.2913,"cvpos":0.2629}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.2737,"cvpos":0.2642}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.2614,"cvpos":0.2646}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.2614,"cvpos":0.2649}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.246,"cvpos":0.2673}},"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1968,"cvpos":0.2696}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.322,"sp":0.29,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1937,"cvpos":0.27}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1937,"cvpos":0.3356}},"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1421,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1366,"cvpos":0.3401}},"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1329,"cvpos":0.3415}},"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.131,"cvpos":0.3419}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.131,"cvpos":0.3424}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1292,"cvpos":0.3455}},"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1292,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3482}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3487}},"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.355,"sp":0.32,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3492}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3117}},"lxr_fc_rights":0.31},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1273,"cvpos":0.313}},"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3144}},"lxr_fc_rights":0.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3148}},"lxr_fc_rights":0.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1273,"cvpos":0.3152}},"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1254,"cvpos":0.3194}},"lxr_fc_rights":0.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1235,"cvpos":0.3207}},"lxr_fc_rights":0.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1235,"cvpos":0.3211}},"lxr_fc_rights":0.31},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1217,"cvpos":0.3216}},"lxr_fc_rights":0.31},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1217,"cvpos":0.3248}},"lxr_fc_rights":0.31},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1199,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1199,"cvpos":0.3275}},"lxr_fc_rights":0.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001027,"pb":0.344,"sp":0.31,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4073,"q2v":0.1199,"cvpos":0.3279}},"lxr_fc_rights":0.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001027,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4073,"q2v":0.1198,"cvpos":0.5061}},"lxr_fc_rights":0.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001027,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4069,"q2v":0.1199,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001027,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4051,"q2v":0.1199,"cvpos":0.5101}},"lxr_fc_rights":0.37},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001027,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4021,"q2v":0.1199,"cvpos":0.5115}},"lxr_fc_rights":0.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001027,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4005,"q2v":0.1199,"cvpos":0.5122}},"lxr_fc_rights":0.37},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001027,"pb":0.421,"sp":0.38,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4005,"q2v":0.1198,"cvpos":0.5441}},"lxr_fc_rights":0.38},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001027,"pb":0.41,"sp":0.37,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4005,"q2v":0.1199,"cvpos":0.5156}},"lxr_fc_rights":0.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001027,"pb":0.416,"sp":0.375,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4005,"q2v":0.1199,"cvpos":0.5318}},"lxr_fc_rights":0.38},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001027,"pb":0.427,"sp":0.385,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4,"q2v":0.1199,"cvpos":0.5697}},"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001027,"pb":0.438,"sp":0.395,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3995,"q2v":0.1199,"cvpos":0.6084}},"lxr_fc_rights":0.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001027,"pb":0.444,"sp":0.4,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3995,"q2v":0.1199,"cvpos":0.6355}},"lxr_fc_rights":0.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001027,"pb":0.444,"sp":0.4,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3944,"q2v":0.1199,"cvpos":0.6369}},"lxr_fc_rights":0.4},{"stockId":1000000000001027,"date":"2023-04-25T16:00:00.000Z","pb":0.444,"sp":0.4,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3944,"q2v":0.1199,"cvpos":0.6382}},"lxr_fc_rights":0.4},{"stockId":1000000000001027,"date":"2023-04-24T16:00:00.000Z","pb":0.455,"sp":0.41,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3944,"q2v":0.1198,"cvpos":0.6581}},"lxr_fc_rights":0.41},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001027,"pb":0.466,"sp":0.42,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3944,"q2v":0.1198,"cvpos":0.697}},"lxr_fc_rights":0.42},{"stockId":1000000000001027,"date":"2023-04-20T16:00:00.000Z","pb":0.466,"sp":0.42,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3944,"q2v":0.1199,"cvpos":0.6992}},"lxr_fc_rights":0.42},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001027,"pb":0.466,"sp":0.42,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3944,"q2v":0.1199,"cvpos":0.7005}},"lxr_fc_rights":0.42},{"stockId":1000000000001027,"date":"2023-04-18T16:00:00.000Z","pb":0.466,"sp":0.42,"statistics":{"pb":{"q8v":0.5241,"q5v":0.3911,"q2v":0.1199,"cvpos":0.7019}},"lxr_fc_rights":0.42},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001027,"pb":0.488,"sp":0.44,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3903,"q2v":0.1198,"cvpos":0.7395}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":240719000,"t_y2y":-0.04267266920926311}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":247400000,"t_y2y":0.08384699970647636}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":251449000,"t_y2y":0.04946201554270069}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":228261000,"t_y2y":-0.29847654581272914}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":239598000,"t_y2y":-0.27791038298795706}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":325379000,"t_y2y":-0.0374997041910216}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":331812000,"t_y2y":0.04935390220299425}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":338056000,"t_y2y":-0.18537385868818723}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":316206000,"t_y2y":-0.2581242301601267}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001027}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001027,"reportDate":"2026-03-26T10:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001027,"reportDate":"2025-04-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001027,"reportDate":"2024-04-29T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.786057595898863,"cvpos":0.8870748299319728,"minv":0.2883714349902231,"maxv":7.002003861612158,"avgv":1.2638063477403236,"maxpv":7.002003861612158,"q2v":0.7195199063567134,"q5v":1.3424904380845522,"q8v":1.960000948228085,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2023-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}