window.pageData = {"stock":{"_id":1000000000001026,"stockCode":"01026","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-10-25T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1026,"name":"环球实业科技","currency":"HKD","activeHkexNewsStockId":49128,"hkexNewsStockIds":[49128],"listingStatus":"normally_listed","companyName":"環球實業科技控股有限公司","pinyin":"hqsykj","sharesPerLot":10000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017400030,"tickerId":17400030,"areaCode":"hk","stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务","priceMetrics":{"pe_ttm":{"mcw":13.586096190550192},"pb":{"mcw":0.750600874466914},"ps_ttm":{"mcw":1.3020483724294816},"dyr":{"mcw":0.055710002022437435}},"staticDividendYieldRatio":0.05142984141951971},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400030,"tickerId":17400030,"stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.uth.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001026,"type":"tr_dri","cagr_p_r_fs":0.01830071453500426,"cagr_p_r_y1":-0.4999999999999999,"cagr_p_r_y10":-0.12903235578848338,"cagr_p_r_y3":-0.1541864253413997,"cagr_p_r_y5":-0.23164375268288784,"p_r_fs":0.943042026488345,"cagr_p_r_d90":-0.14414414414414378,"cagr_p_r_d30":0.26666666666666705,"cagr_p_r_d60":-0.11214953271027983,"cagr_p_r_y20":-0.004882305221997174,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2001-10-25T16:00:00.000Z","cagr_p_r_d14":0.3380281690140847,"cagr_p_r_d7":0.2837837837837842,"cagr_p_r_fys":-0.09523809523809501}},"priceMetrics":{"pe_ttm":-3.8414173494011252,"pb":0.9147330824112967,"dyr":0,"mc":523735000,"mc_om":523735000,"sp":0.095}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001026,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-05-19T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-05-18T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.08},{"stockId":1000000000001026,"date":"2026-05-14T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-11T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.08},{"stockId":1000000000001026,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.08},{"stockId":1000000000001026,"date":"2026-04-23T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.08},{"stockId":1000000000001026,"date":"2026-04-22T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.08},{"stockId":1000000000001026,"date":"2026-04-21T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001026,"tv":110000,"lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-04-19T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001026,"tv":590000,"lxr_fc_rights":0.07},{"stockId":1000000000001026,"date":"2026-04-15T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.08},{"stockId":1000000000001026,"date":"2026-04-14T16:00:00.000Z","tv":4030000,"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001026,"tv":610000,"lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001026,"tv":610000,"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001026,"tv":240000,"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-03-24T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-03-15T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-03-12T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001026,"tv":650000,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001026,"tv":270000,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-03-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001026,"tv":30000,"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-03-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001026,"tv":110000,"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.12},{"stockId":1000000000001026,"date":"2026-02-08T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.12},{"stockId":1000000000001026,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.12},{"stockId":1000000000001026,"date":"2026-02-02T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.12},{"stockId":1000000000001026,"date":"2026-02-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000001026,"date":"2026-01-29T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001026,"tv":780000,"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"stockId":1000000000001026,"date":"2026-01-25T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001026,"tv":660000,"lxr_fc_rights":0.13},{"stockId":1000000000001026,"date":"2026-01-21T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.11},{"stockId":1000000000001026,"date":"2026-01-20T16:00:00.000Z","tv":4870000,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-01-19T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001026,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001026,"date":"2026-01-14T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001026,"tv":840000,"lxr_fc_rights":0.09},{"stockId":1000000000001026,"date":"2026-01-12T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.1},{"stockId":1000000000001026,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001026,"tv":10000,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001026,"tv":230000,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001026,"tv":35000,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001026,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001026,"tv":440000,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001026,"tv":140000,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001026,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001026,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001026,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001026,"tv":240000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001026,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001026,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001026,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001026,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001026,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001026,"tv":500000,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001026,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001026,"tv":120000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001026,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001026,"tv":120000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001026,"tv":660000,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001026,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001026,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001026,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001026,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001026,"tv":362000,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001026,"tv":1370000,"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001026,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001026,"tv":150000,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001026,"tv":450000,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001026,"tv":200000,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001026,"tv":300000,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001026,"tv":530000,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001026,"tv":110000,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001026,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001026,"tv":240000,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001026,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001026,"tv":170000,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001026,"tv":40000,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001026,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001026,"tv":180000,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001026,"tv":190000,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001026,"tv":60000,"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001026,"tv":160000,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001026,"tv":50000,"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001026,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001026,"tv":370000,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001026,"tv":1220000,"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001026,"tv":1020000,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001026,"tv":1270000,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001026,"tv":430000,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001026,"tv":250000,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001026,"tv":270000,"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001026,"tv":260000,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001026,"tv":110000,"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001026,"tv":310000,"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001026,"tv":210000,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001026,"tv":250000,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001026,"tv":650000,"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001026,"tv":200000,"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001026,"tv":1010000,"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001026,"tv":240000,"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001026,"tv":1290000,"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001026,"tv":20000,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001026,"tv":670000,"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001026,"tv":2640000,"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001026,"tv":0,"lxr_fc_rights":0.19}],"tradingList":[],"aggregatedList":[],"type":"shares"}