window.pageData = {"year":3,"startDate":"2023-05-01T17:20:46.226Z","endDate":"2026-05-01T17:20:46.226Z","daysSpan":20,"stock":{"_id":1000000000001025,"stockCode":"01025","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-02-27T16:00:00.000Z","tickerId":1025,"name":"嘉艺控股","currency":"HKD","activeHkexNewsStockId":215485,"hkexNewsStockIds":[215485,63847],"listingStatus":"normally_listed","companyName":"嘉藝控股有限公司","pinyin":"jykg","sharesPerLot":8000,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":28.309226277457494},"pb":{"mcw":4.897968118090659},"ps_ttm":{"mcw":3.555410822137075},"dyr":{"mcw":0.043743376581257216}},"staticDividendYieldRatio":0.01661327189680041},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kntholdings.com"},"periodList":[{"_id":"69f3d07d534b04fa8336b022","stockId":1000000000001025,"date":"2016-01-21T12:16:00.000Z","endType":"new_ipo","beforeName":"WUMART","afterName":"KNT HOLDINGS","beforeHkexNewsStockId":63847,"afterHkexNewsStockId":215485}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001025,"type":"tr_dri","cagr_p_r_fs":-0.38751959849176265,"cagr_p_r_fys":0.2235294117647053,"cagr_p_r_y1":0.0399999999999987,"cagr_p_r_y3":-0.6378309883031765,"p_r_fs":-0.9694398046819608,"cagr_p_r_d30":0.192660550458716,"cagr_p_r_d60":-0.10344827586206862,"cagr_p_r_d90":-0.0370370370370372,"cagr_p_r_y5":-0.37946290599972,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-02-27T16:00:00.000Z","cagr_p_r_d14":-0.07142857142857173,"cagr_p_r_d7":-0.03703703703703731}},"priceMetrics":{"pe_ttm":-3.1932795043129634,"pb":2.1199672211804086,"dyr":0,"mc":105135534.4,"mc_om":105135534.4,"sp":0.26,"spc":-0.0714,"ta":1241270,"to_r":0.011869402739251212}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":1.4068007866682246},{"date":"2026-04-28T16:00:00.000Z","value":1.3880312618464394},{"date":"2026-04-27T16:00:00.000Z","value":1.3558294279029213},{"date":"2026-04-26T16:00:00.000Z","value":1.3558294279029213},{"date":"2026-04-23T16:00:00.000Z","value":1.3562744497826513},{"date":"2026-04-22T16:00:00.000Z","value":1.3529780774008737},{"date":"2026-04-21T16:00:00.000Z","value":1.430390733179711},{"date":"2026-04-20T16:00:00.000Z","value":1.4308858547411893},{"date":"2026-04-19T16:00:00.000Z","value":1.431329618352713},{"date":"2026-04-16T16:00:00.000Z","value":1.4074506108937086},{"date":"2026-04-15T16:00:00.000Z","value":1.4227538781710862},{"date":"2026-04-14T16:00:00.000Z","value":1.4015178886725197},{"date":"2026-04-13T16:00:00.000Z","value":1.396165892999044},{"date":"2026-04-12T16:00:00.000Z","value":1.4099402601240418},{"date":"2026-04-09T16:00:00.000Z","value":1.4064261963200695},{"date":"2026-04-08T16:00:00.000Z","value":1.3968789800111792},{"date":"2026-04-07T16:00:00.000Z","value":1.3807452536541294},{"date":"2026-04-01T16:00:00.000Z","value":0.8313125712678917},{"date":"2026-03-31T16:00:00.000Z","value":0.8213951330671604},{"date":"2026-03-30T16:00:00.000Z","value":0.7426065029775119},{"date":"2026-03-29T16:00:00.000Z","value":0.7116505873637073},{"date":"2026-03-26T16:00:00.000Z","value":0.7059390534142896},{"date":"2026-03-25T16:00:00.000Z","value":0.7059390534142896},{"date":"2026-03-24T16:00:00.000Z","value":0.7073965060694682},{"date":"2026-03-23T16:00:00.000Z","value":0.7008407895442662},{"date":"2026-03-22T16:00:00.000Z","value":0.7194486113765194},{"date":"2026-03-19T16:00:00.000Z","value":0.6485818494992981},{"date":"2026-03-18T16:00:00.000Z","value":0.6485818494992981},{"date":"2026-03-17T16:00:00.000Z","value":0.6327866852724855},{"date":"2026-03-16T16:00:00.000Z","value":0.6449388291557099},{"date":"2026-03-15T16:00:00.000Z","value":0.6067558285036683},{"date":"2026-03-12T16:00:00.000Z","value":0.671875876028595},{"date":"2026-03-11T16:00:00.000Z","value":0.7764493709678963},{"date":"2026-03-10T16:00:00.000Z","value":0.760621518285559},{"date":"2026-03-09T16:00:00.000Z","value":0.7508000188029513},{"date":"2026-03-08T16:00:00.000Z","value":0.7841895012741561},{"date":"2026-03-05T16:00:00.000Z","value":0.7499459383060366},{"date":"2026-03-04T16:00:00.000Z","value":0.7387517042591007},{"date":"2026-03-03T16:00:00.000Z","value":0.7261783927489267},{"date":"2026-03-02T16:00:00.000Z","value":0.7371982377846015},{"date":"2026-03-01T16:00:00.000Z","value":0.7371982377846015},{"date":"2026-02-26T16:00:00.000Z","value":0.7694131120774301},{"date":"2026-02-25T16:00:00.000Z","value":0.7772624674080857},{"date":"2026-02-24T16:00:00.000Z","value":0.7661203923855536},{"date":"2026-02-23T16:00:00.000Z","value":0.8474243884774544},{"date":"2026-02-22T16:00:00.000Z","value":0.9016497346432275},{"date":"2026-02-19T16:00:00.000Z","value":0.8672996784686045},{"date":"2026-02-15T16:00:00.000Z","value":0.8681268774033742},{"date":"2026-02-12T16:00:00.000Z","value":0.8803786857030155},{"date":"2026-02-11T16:00:00.000Z","value":0.8803786857030155},{"date":"2026-02-10T16:00:00.000Z","value":0.8681268774033742},{"date":"2026-02-09T16:00:00.000Z","value":0.8714951801243882},{"date":"2026-02-08T16:00:00.000Z","value":0.7739907969494818},{"date":"2026-02-05T16:00:00.000Z","value":0.8124148311802352},{"date":"2026-02-04T16:00:00.000Z","value":0.8606648474134234},{"date":"2026-02-03T16:00:00.000Z","value":0.8101810461065231},{"date":"2026-02-02T16:00:00.000Z","value":0.8594416521301139},{"date":"2026-02-01T16:00:00.000Z","value":1.0401475899672754},{"date":"2026-01-29T16:00:00.000Z","value":1.0401475899672754},{"date":"2026-01-28T16:00:00.000Z","value":1.043687187902777},{"date":"2026-01-27T16:00:00.000Z","value":1.043687187902777},{"date":"2026-01-26T16:00:00.000Z","value":1.0287076839430733},{"date":"2026-01-25T16:00:00.000Z","value":1.0322034098416677},{"date":"2026-01-22T16:00:00.000Z","value":1.0187865564204195},{"date":"2026-01-21T16:00:00.000Z","value":0.9683078690631094},{"date":"2026-01-20T16:00:00.000Z","value":0.9346772417895746},{"date":"2026-01-19T16:00:00.000Z","value":0.9481309883593565},{"date":"2026-01-18T16:00:00.000Z","value":0.9378540613550254},{"date":"2026-01-15T16:00:00.000Z","value":0.9364942327591912},{"date":"2026-01-14T16:00:00.000Z","value":1.0202635819259163},{"date":"2026-01-13T16:00:00.000Z","value":1.0599166810780132},{"date":"2026-01-12T16:00:00.000Z","value":1.0284784732925765},{"date":"2026-01-11T16:00:00.000Z","value":1.0236156056865273},{"date":"2026-01-08T16:00:00.000Z","value":1.0392898986082184},{"date":"2026-01-07T16:00:00.000Z","value":1.0173133226779965},{"date":"2026-01-06T16:00:00.000Z","value":1.0376505608203204},{"date":"2026-01-05T16:00:00.000Z","value":1.050411489986472},{"date":"2026-01-04T16:00:00.000Z","value":1.1013976544765314},{"date":"2026-01-01T16:00:00.000Z","value":1.1013976544765314},{"date":"2025-12-30T16:00:00.000Z","value":1.105278373234261},{"date":"2025-12-29T16:00:00.000Z","value":1.105278373234261},{"date":"2025-12-28T16:00:00.000Z","value":1.0871941154424898},{"date":"2025-12-23T16:00:00.000Z","value":1.0689444586839336},{"date":"2025-12-22T16:00:00.000Z","value":1.079455769297716},{"date":"2025-12-21T16:00:00.000Z","value":1.1087407112934562},{"date":"2025-12-18T16:00:00.000Z","value":1.090983222856186},{"date":"2025-12-17T16:00:00.000Z","value":1.1008412179972926},{"date":"2025-12-16T16:00:00.000Z","value":1.124131778425898},{"date":"2025-12-15T16:00:00.000Z","value":1.1191722749696777},{"date":"2025-12-14T16:00:00.000Z","value":1.0153162876456208},{"date":"2025-12-11T16:00:00.000Z","value":0.9894516861284572},{"date":"2025-12-10T16:00:00.000Z","value":0.9943017920104227},{"date":"2025-12-09T16:00:00.000Z","value":1.011309213347425},{"date":"2025-12-08T16:00:00.000Z","value":1.022244461194431},{"date":"2025-12-07T16:00:00.000Z","value":1.065518245637761},{"date":"2025-12-04T16:00:00.000Z","value":1.0498465668419088},{"date":"2025-12-03T16:00:00.000Z","value":0.9904739384093824},{"date":"2025-12-02T16:00:00.000Z","value":0.7128214499635134},{"date":"2025-12-01T16:00:00.000Z","value":0.738074918221039},{"date":"2025-11-30T16:00:00.000Z","value":0.7304222439519806},{"date":"2025-11-27T16:00:00.000Z","value":0.8295242212208541},{"date":"2025-11-26T16:00:00.000Z","value":0.8514361780146915},{"date":"2025-11-25T16:00:00.000Z","value":0.8514361780146915},{"date":"2025-11-24T16:00:00.000Z","value":0.8486197153800046},{"date":"2025-11-23T16:00:00.000Z","value":0.8240085918821689},{"date":"2025-11-20T16:00:00.000Z","value":0.846063408460522},{"date":"2025-11-19T16:00:00.000Z","value":0.8240085918821689},{"date":"2025-11-18T16:00:00.000Z","value":0.8014674005327522},{"date":"2025-11-17T16:00:00.000Z","value":0.9607965869908611},{"date":"2025-11-16T16:00:00.000Z","value":0.960796586990861},{"date":"2025-11-13T16:00:00.000Z","value":1.1011216655699259},{"date":"2025-11-12T16:00:00.000Z","value":1.1027925590103866},{"date":"2025-11-11T16:00:00.000Z","value":1.153441281161564},{"date":"2025-11-10T16:00:00.000Z","value":1.1135894197339298},{"date":"2025-11-09T16:00:00.000Z","value":1.0694449145239364},{"date":"2025-11-06T16:00:00.000Z","value":1.0694449145239364},{"date":"2025-11-05T16:00:00.000Z","value":1.0694449145239364},{"date":"2025-11-04T16:00:00.000Z","value":1.0848321965657253},{"date":"2025-11-03T16:00:00.000Z","value":1.076101350856362},{"date":"2025-11-02T16:00:00.000Z","value":1.0636388242556436},{"date":"2025-10-30T16:00:00.000Z","value":0.9881705966756255},{"date":"2025-10-29T16:00:00.000Z","value":0.97639572280057},{"date":"2025-10-27T16:00:00.000Z","value":0.9825409207895538},{"date":"2025-10-26T16:00:00.000Z","value":0.973131728027964},{"date":"2025-10-23T16:00:00.000Z","value":0.973131728027964},{"date":"2025-10-22T16:00:00.000Z","value":0.9611726377002608},{"date":"2025-10-21T16:00:00.000Z","value":0.967414540404688},{"date":"2025-10-20T16:00:00.000Z","value":0.971719816483349},{"date":"2025-10-19T16:00:00.000Z","value":0.8356369735067865},{"date":"2025-10-16T16:00:00.000Z","value":0.8521780912957607},{"date":"2025-10-15T16:00:00.000Z","value":0.6467803806584901},{"date":"2025-10-14T16:00:00.000Z","value":0.6941652683955993},{"date":"2025-10-13T16:00:00.000Z","value":0.6012698025509311},{"date":"2025-10-12T16:00:00.000Z","value":0.595907483691745},{"date":"2025-10-09T16:00:00.000Z","value":0.5772404540863014},{"date":"2025-10-08T16:00:00.000Z","value":0.5911789757509357},{"date":"2025-10-07T16:00:00.000Z","value":0.5911789757509357},{"date":"2025-10-05T16:00:00.000Z","value":0.5580924006763875},{"date":"2025-10-02T16:00:00.000Z","value":0.5656898573441906},{"date":"2025-10-01T16:00:00.000Z","value":0.5656898573441906},{"date":"2025-09-29T16:00:00.000Z","value":0.5624143526874185},{"date":"2025-09-28T16:00:00.000Z","value":0.5846550320717177},{"date":"2025-09-25T16:00:00.000Z","value":0.5647998448170609},{"date":"2025-09-24T16:00:00.000Z","value":0.5420090769852012},{"date":"2025-09-23T16:00:00.000Z","value":0.5589871415743354},{"date":"2025-09-22T16:00:00.000Z","value":0.5589871415743354},{"date":"2025-09-21T16:00:00.000Z","value":0.5403223868157351},{"date":"2025-09-18T16:00:00.000Z","value":0.5205297279819326},{"date":"2025-09-17T16:00:00.000Z","value":0.538825879482528},{"date":"2025-09-16T16:00:00.000Z","value":0.5147839387861632},{"date":"2025-09-15T16:00:00.000Z","value":0.49611383882235166},{"date":"2025-09-14T16:00:00.000Z","value":0.3959527189756946},{"date":"2025-09-11T16:00:00.000Z","value":0.49777032649480263},{"date":"2025-09-10T16:00:00.000Z","value":0.5004640431992201},{"date":"2025-09-09T16:00:00.000Z","value":0.5004640431992201},{"date":"2025-09-08T16:00:00.000Z","value":0.47671475243330724},{"date":"2025-09-07T16:00:00.000Z","value":0.47671475243330724},{"date":"2025-09-04T16:00:00.000Z","value":0.4767147524333073},{"date":"2025-09-03T16:00:00.000Z","value":0.47671475243330713},{"date":"2025-09-02T16:00:00.000Z","value":0.47671475243330713},{"date":"2025-09-01T16:00:00.000Z","value":0.4541584208249819},{"date":"2025-08-31T16:00:00.000Z","value":0.42784643022757574},{"date":"2025-08-28T16:00:00.000Z","value":0.42784643022757574},{"date":"2025-08-27T16:00:00.000Z","value":0.44756136688223314},{"date":"2025-08-26T16:00:00.000Z","value":0.4259549442891195},{"date":"2025-08-25T16:00:00.000Z","value":0.6141742596727093},{"date":"2025-08-24T16:00:00.000Z","value":0.6885002761348438},{"date":"2025-08-21T16:00:00.000Z","value":0.7035834806325857},{"date":"2025-08-20T16:00:00.000Z","value":0.7048508087508946},{"date":"2025-08-19T16:00:00.000Z","value":0.7048508087508946},{"date":"2025-08-18T16:00:00.000Z","value":0.7048508087508945},{"date":"2025-08-17T16:00:00.000Z","value":0.7013172875278263},{"date":"2025-08-14T16:00:00.000Z","value":0.649140204424307},{"date":"2025-08-13T16:00:00.000Z","value":0.6505448200086815},{"date":"2025-08-12T16:00:00.000Z","value":0.6696518408928287},{"date":"2025-08-11T16:00:00.000Z","value":0.6864810484147099},{"date":"2025-08-10T16:00:00.000Z","value":0.6864810484147099},{"date":"2025-08-07T16:00:00.000Z","value":0.6864810484147099},{"date":"2025-08-06T16:00:00.000Z","value":0.6879490908895979},{"date":"2025-08-05T16:00:00.000Z","value":0.7027035608327438},{"date":"2025-08-04T16:00:00.000Z","value":0.7685147385706098},{"date":"2025-08-03T16:00:00.000Z","value":0.7685147385706098},{"date":"2025-07-31T16:00:00.000Z","value":0.8235388949752098},{"date":"2025-07-30T16:00:00.000Z","value":0.8613591297089267},{"date":"2025-07-29T16:00:00.000Z","value":0.8613591297089267},{"date":"2025-07-28T16:00:00.000Z","value":0.7532182060907263},{"date":"2025-07-27T16:00:00.000Z","value":0.6785679455315267},{"date":"2025-07-24T16:00:00.000Z","value":0.6944018079209635},{"date":"2025-07-23T16:00:00.000Z","value":0.6976455335860591},{"date":"2025-07-22T16:00:00.000Z","value":0.697645533586059},{"date":"2025-07-21T16:00:00.000Z","value":0.7118219163962473},{"date":"2025-07-20T16:00:00.000Z","value":0.715753860214479},{"date":"2025-07-17T16:00:00.000Z","value":0.7157538602144788},{"date":"2025-07-16T16:00:00.000Z","value":0.78094069972394},{"date":"2025-07-15T16:00:00.000Z","value":0.7646197429535091},{"date":"2025-07-14T16:00:00.000Z","value":0.7495470028576497},{"date":"2025-07-13T16:00:00.000Z","value":0.7495470028576497},{"date":"2025-07-10T16:00:00.000Z","value":0.765975061838258},{"date":"2025-07-09T16:00:00.000Z","value":0.7674702612693771},{"date":"2025-07-08T16:00:00.000Z","value":0.7688205551211014},{"date":"2025-07-07T16:00:00.000Z","value":0.7223435946481924},{"date":"2025-07-06T16:00:00.000Z","value":0.7223435946481924},{"date":"2025-07-03T16:00:00.000Z","value":0.9600703634934199},{"date":"2025-07-02T16:00:00.000Z","value":0.9938895195656434},{"date":"2025-07-01T16:00:00.000Z","value":1.0090854529710804},{"date":"2025-06-29T16:00:00.000Z","value":1.1254192439811144},{"date":"2025-06-26T16:00:00.000Z","value":1.1254192439811144},{"date":"2025-06-25T16:00:00.000Z","value":1.111948906034416},{"date":"2025-06-24T16:00:00.000Z","value":1.1091785309871975},{"date":"2025-06-23T16:00:00.000Z","value":1.1266389045474468},{"date":"2025-06-22T16:00:00.000Z","value":1.1167635467749235},{"date":"2025-06-19T16:00:00.000Z","value":1.1044876685760041},{"date":"2025-06-18T16:00:00.000Z","value":1.1507253807287592},{"date":"2025-06-17T16:00:00.000Z","value":1.1434572218378762},{"date":"2025-06-16T16:00:00.000Z","value":1.1434572218378762},{"date":"2025-06-15T16:00:00.000Z","value":1.1434572218378762},{"date":"2025-06-12T16:00:00.000Z","value":1.1434572218378762},{"date":"2025-06-11T16:00:00.000Z","value":1.1414810548075331},{"date":"2025-06-10T16:00:00.000Z","value":1.1398613459062628},{"date":"2025-06-09T16:00:00.000Z","value":1.1255443662555726},{"date":"2025-06-08T16:00:00.000Z","value":1.1166328717533844},{"date":"2025-06-05T16:00:00.000Z","value":1.1591771129872455},{"date":"2025-06-04T16:00:00.000Z","value":0.9561220082379964},{"date":"2025-06-03T16:00:00.000Z","value":0.8673768322523064},{"date":"2025-06-02T16:00:00.000Z","value":0.8673768322523064},{"date":"2025-06-01T16:00:00.000Z","value":0.7310182620064068},{"date":"2025-05-29T16:00:00.000Z","value":0.7822585935821896},{"date":"2025-05-28T16:00:00.000Z","value":0.8014771247693911},{"date":"2025-05-27T16:00:00.000Z","value":0.7821118627550654},{"date":"2025-05-26T16:00:00.000Z","value":0.77672386348285},{"date":"2025-05-25T16:00:00.000Z","value":0.9096284217697479},{"date":"2025-05-22T16:00:00.000Z","value":0.9512963121644274},{"date":"2025-05-21T16:00:00.000Z","value":0.9798178653054638},{"date":"2025-05-20T16:00:00.000Z","value":0.9667370957729253},{"date":"2025-05-19T16:00:00.000Z","value":1.005604492504437},{"date":"2025-05-18T16:00:00.000Z","value":1.010683670285644},{"date":"2025-05-15T16:00:00.000Z","value":1.0145389453512699},{"date":"2025-05-14T16:00:00.000Z","value":1.2768448853124632},{"date":"2025-05-13T16:00:00.000Z","value":1.2774998827738417},{"date":"2025-05-12T16:00:00.000Z","value":1.2774998827738417},{"date":"2025-05-11T16:00:00.000Z","value":1.279324528425657},{"date":"2025-05-08T16:00:00.000Z","value":1.2154957157162882},{"date":"2025-05-07T16:00:00.000Z","value":1.1983500345623337},{"date":"2025-05-06T16:00:00.000Z","value":1.1983500345623337},{"date":"2025-05-05T16:00:00.000Z","value":1.176752533200702},{"date":"2025-05-01T16:00:00.000Z","value":1.1472209036191854},{"date":"2025-04-29T16:00:00.000Z","value":1.132179963590613},{"date":"2025-04-28T16:00:00.000Z","value":1.107609912341167},{"date":"2025-04-27T16:00:00.000Z","value":1.112486890991068},{"date":"2025-04-24T16:00:00.000Z","value":1.1190648831588124},{"date":"2025-04-23T16:00:00.000Z","value":0.9645888781343371},{"date":"2025-04-22T16:00:00.000Z","value":1.7502962959962687},{"date":"2025-04-21T16:00:00.000Z","value":1.8537768538158694},{"date":"2025-04-16T16:00:00.000Z","value":1.8410366476319746},{"date":"2025-04-15T16:00:00.000Z","value":1.8229444444480767},{"date":"2025-04-14T16:00:00.000Z","value":1.8235115510271611},{"date":"2025-04-13T16:00:00.000Z","value":1.8229444444480767},{"date":"2025-04-10T16:00:00.000Z","value":1.6007750058732784},{"date":"2025-04-09T16:00:00.000Z","value":1.6007750058732784},{"date":"2025-04-08T16:00:00.000Z","value":1.6122725529923807},{"date":"2025-04-07T16:00:00.000Z","value":1.6047293443844748},{"date":"2025-04-06T16:00:00.000Z","value":1.598431690051901},{"date":"2025-04-02T16:00:00.000Z","value":1.5920766606178303},{"date":"2025-04-01T16:00:00.000Z","value":1.6222783129919052},{"date":"2025-03-31T16:00:00.000Z","value":1.622278312991905},{"date":"2025-03-30T16:00:00.000Z","value":1.6166555674919136},{"date":"2025-03-27T16:00:00.000Z","value":1.6009636722798444},{"date":"2025-03-26T16:00:00.000Z","value":1.6009636722798444},{"date":"2025-03-25T16:00:00.000Z","value":1.5997920653110718},{"date":"2025-03-24T16:00:00.000Z","value":1.6283765504623153},{"date":"2025-03-23T16:00:00.000Z","value":1.646190460886759},{"date":"2025-03-20T16:00:00.000Z","value":1.4117880754761236},{"date":"2025-03-19T16:00:00.000Z","value":1.2759579695070067},{"date":"2025-03-18T16:00:00.000Z","value":1.4363351719296071},{"date":"2025-03-17T16:00:00.000Z","value":1.4363351719296071},{"date":"2025-03-16T16:00:00.000Z","value":1.4953220322217031},{"date":"2025-03-13T16:00:00.000Z","value":1.5069213091425202},{"date":"2025-03-12T16:00:00.000Z","value":1.4878384963252078},{"date":"2025-03-11T16:00:00.000Z","value":1.4878384963252078},{"date":"2025-03-10T16:00:00.000Z","value":1.5075211894664313},{"date":"2025-03-09T16:00:00.000Z","value":1.4973573279764507},{"date":"2025-03-06T16:00:00.000Z","value":1.4973573279764507},{"date":"2025-03-05T16:00:00.000Z","value":1.5756485327170258},{"date":"2025-03-04T16:00:00.000Z","value":1.5414111432422852},{"date":"2025-03-03T16:00:00.000Z","value":1.5650600169096478},{"date":"2025-03-02T16:00:00.000Z","value":1.5650600169096478},{"date":"2025-02-27T16:00:00.000Z","value":1.5663625849539087},{"date":"2025-02-26T16:00:00.000Z","value":1.5663625849539087},{"date":"2025-02-25T16:00:00.000Z","value":1.5685837139900922},{"date":"2025-02-24T16:00:00.000Z","value":1.5044049228625043},{"date":"2025-02-23T16:00:00.000Z","value":1.45492917257588},{"date":"2025-02-20T16:00:00.000Z","value":1.0643532909448237},{"date":"2025-02-19T16:00:00.000Z","value":1.0643532909448237},{"date":"2025-02-18T16:00:00.000Z","value":0.8208857587180936},{"date":"2025-02-17T16:00:00.000Z","value":0.8208857587180936},{"date":"2025-02-16T16:00:00.000Z","value":0.7437732339797739},{"date":"2025-02-13T16:00:00.000Z","value":0.9195652959894729},{"date":"2025-02-12T16:00:00.000Z","value":0.9597343186533419},{"date":"2025-02-11T16:00:00.000Z","value":0.9597343186533419},{"date":"2025-02-10T16:00:00.000Z","value":0.9177745128971101},{"date":"2025-02-09T16:00:00.000Z","value":0.9177745128971101},{"date":"2025-02-06T16:00:00.000Z","value":0.9484169353788636},{"date":"2025-02-05T16:00:00.000Z","value":0.774653496064041},{"date":"2025-02-04T16:00:00.000Z","value":0.774653496064041},{"date":"2025-02-03T16:00:00.000Z","value":0.7746534960640411},{"date":"2025-02-02T16:00:00.000Z","value":0.798073411788942},{"date":"2025-01-27T16:00:00.000Z","value":0.774653496064041},{"date":"2025-01-26T16:00:00.000Z","value":0.798073411788942},{"date":"2025-01-23T16:00:00.000Z","value":0.8163293107252102},{"date":"2025-01-22T16:00:00.000Z","value":0.8163293107252102},{"date":"2025-01-21T16:00:00.000Z","value":0.8163293107252102},{"date":"2025-01-20T16:00:00.000Z","value":0.8163293107252102},{"date":"2025-01-19T16:00:00.000Z","value":0.8163293107252102},{"date":"2025-01-16T16:00:00.000Z","value":0.8163293107252103},{"date":"2025-01-15T16:00:00.000Z","value":0.8304032703044772},{"date":"2025-01-14T16:00:00.000Z","value":0.8123505803833273},{"date":"2025-01-13T16:00:00.000Z","value":0.5228898522107743},{"date":"2025-01-12T16:00:00.000Z","value":0.5095580802262422},{"date":"2025-01-09T16:00:00.000Z","value":0.7760533163703331},{"date":"2025-01-08T16:00:00.000Z","value":0.7760533163703331},{"date":"2025-01-07T16:00:00.000Z","value":0.7760533163703331},{"date":"2025-01-06T16:00:00.000Z","value":0.749061738452437},{"date":"2025-01-05T16:00:00.000Z","value":0.749061738452437},{"date":"2025-01-02T16:00:00.000Z","value":0.749061738452437},{"date":"2025-01-01T16:00:00.000Z","value":0.749061738452437},{"date":"2024-12-30T16:00:00.000Z","value":0.7213758968953606},{"date":"2024-12-29T16:00:00.000Z","value":0.7213758968953606},{"date":"2024-12-26T16:00:00.000Z","value":0.6953776333628982},{"date":"2024-12-23T16:00:00.000Z","value":0.6685131917939071},{"date":"2024-12-22T16:00:00.000Z","value":0.6685131917939071},{"date":"2024-12-19T16:00:00.000Z","value":0.6685131917939071},{"date":"2024-12-18T16:00:00.000Z","value":0.6685131917939071},{"date":"2024-12-17T16:00:00.000Z","value":0.9590798145840544},{"date":"2024-12-16T16:00:00.000Z","value":0.9762024031245521},{"date":"2024-12-15T16:00:00.000Z","value":0.9622824152871138},{"date":"2024-12-12T16:00:00.000Z","value":0.9622824152871137},{"date":"2024-12-11T16:00:00.000Z","value":1.008133344411879},{"date":"2024-12-10T16:00:00.000Z","value":0.991555102976053},{"date":"2024-12-09T16:00:00.000Z","value":0.8278947438455104},{"date":"2024-12-08T16:00:00.000Z","value":0.8278947438455104},{"date":"2024-12-05T16:00:00.000Z","value":0.8385501676472106},{"date":"2024-12-04T16:00:00.000Z","value":0.8385501676472106},{"date":"2024-12-03T16:00:00.000Z","value":0.8805693693595387},{"date":"2024-12-02T16:00:00.000Z","value":0.8836422178940208},{"date":"2024-12-01T16:00:00.000Z","value":0.8767990349094713},{"date":"2024-11-28T16:00:00.000Z","value":0.8767990349094713},{"date":"2024-11-27T16:00:00.000Z","value":0.9346642059825019},{"date":"2024-11-26T16:00:00.000Z","value":0.9322366357628659},{"date":"2024-11-25T16:00:00.000Z","value":0.9288423175147915},{"date":"2024-11-24T16:00:00.000Z","value":0.9288423175147915},{"date":"2024-11-21T16:00:00.000Z","value":0.9288423175147915},{"date":"2024-11-20T16:00:00.000Z","value":0.9334905887403756},{"date":"2024-11-19T16:00:00.000Z","value":0.7200060467955776},{"date":"2024-11-18T16:00:00.000Z","value":0.7389155636844167},{"date":"2024-11-17T16:00:00.000Z","value":0.7389155636844167},{"date":"2024-11-14T16:00:00.000Z","value":0.7356433594251361},{"date":"2024-11-13T16:00:00.000Z","value":0.5914571314860931},{"date":"2024-11-12T16:00:00.000Z","value":0.5914571314860931},{"date":"2024-11-11T16:00:00.000Z","value":0.5950991910259064},{"date":"2024-11-10T16:00:00.000Z","value":0.6198262272807552},{"date":"2024-11-07T16:00:00.000Z","value":0.6223364489393391},{"date":"2024-11-06T16:00:00.000Z","value":0.6223364489393391},{"date":"2024-11-05T16:00:00.000Z","value":0.7451235682823922},{"date":"2024-11-04T16:00:00.000Z","value":0.7656362674500455},{"date":"2024-11-03T16:00:00.000Z","value":0.768446594216217},{"date":"2024-10-31T16:00:00.000Z","value":0.9392496563638646},{"date":"2024-10-30T16:00:00.000Z","value":0.8736461456065154},{"date":"2024-10-29T16:00:00.000Z","value":0.8700426152698151},{"date":"2024-10-28T16:00:00.000Z","value":0.9321506660495279},{"date":"2024-10-27T16:00:00.000Z","value":1.0671051856181455},{"date":"2024-10-24T16:00:00.000Z","value":1.1952757951097497},{"date":"2024-10-23T16:00:00.000Z","value":1.1883704041654706},{"date":"2024-10-22T16:00:00.000Z","value":1.2121928738860748},{"date":"2024-10-21T16:00:00.000Z","value":1.2172147255786707},{"date":"2024-10-20T16:00:00.000Z","value":1.319222364179501},{"date":"2024-10-17T16:00:00.000Z","value":1.3153958641279024},{"date":"2024-10-16T16:00:00.000Z","value":1.3113652372472997},{"date":"2024-10-15T16:00:00.000Z","value":1.3113652372472997},{"date":"2024-10-14T16:00:00.000Z","value":1.29486455118496},{"date":"2024-10-13T16:00:00.000Z","value":1.2952773748817195},{"date":"2024-10-09T16:00:00.000Z","value":1.312723095390991},{"date":"2024-10-08T16:00:00.000Z","value":1.343118776141733},{"date":"2024-10-07T16:00:00.000Z","value":1.2325399103815855},{"date":"2024-10-06T16:00:00.000Z","value":1.2332263719929915},{"date":"2024-10-03T16:00:00.000Z","value":1.2332263719929915},{"date":"2024-10-02T16:00:00.000Z","value":1.2031640631871496},{"date":"2024-10-01T16:00:00.000Z","value":1.2031640631871496},{"date":"2024-09-29T16:00:00.000Z","value":1.207981042232305},{"date":"2024-09-26T16:00:00.000Z","value":1.16144785367444},{"date":"2024-09-25T16:00:00.000Z","value":1.0702768874792374},{"date":"2024-09-24T16:00:00.000Z","value":0.9052948402771395},{"date":"2024-09-23T16:00:00.000Z","value":0.9404216979209575},{"date":"2024-09-22T16:00:00.000Z","value":0.8914616162442516},{"date":"2024-09-19T16:00:00.000Z","value":0.8645365323838166},{"date":"2024-09-18T16:00:00.000Z","value":0.7041771935011486},{"date":"2024-09-16T16:00:00.000Z","value":1.1414569063066544},{"date":"2024-09-15T16:00:00.000Z","value":1.1414569063066544},{"date":"2024-09-12T16:00:00.000Z","value":1.1386678745655365},{"date":"2024-09-11T16:00:00.000Z","value":1.1630639067556339},{"date":"2024-09-10T16:00:00.000Z","value":1.7822587087724229},{"date":"2024-09-09T16:00:00.000Z","value":1.7753251082280677},{"date":"2024-09-08T16:00:00.000Z","value":1.757435147981832},{"date":"2024-09-04T16:00:00.000Z","value":1.7461357025491475},{"date":"2024-09-03T16:00:00.000Z","value":1.741981027757306},{"date":"2024-09-02T16:00:00.000Z","value":1.75373766245454},{"date":"2024-09-01T16:00:00.000Z","value":1.729018426473618},{"date":"2024-08-29T16:00:00.000Z","value":1.7282738271098774},{"date":"2024-08-28T16:00:00.000Z","value":1.7326748791943796},{"date":"2024-08-27T16:00:00.000Z","value":1.714483743346424},{"date":"2024-08-26T16:00:00.000Z","value":1.7205361000392658},{"date":"2024-08-25T16:00:00.000Z","value":1.7240160428520837},{"date":"2024-08-22T16:00:00.000Z","value":1.7089561787972163},{"date":"2024-08-21T16:00:00.000Z","value":1.7339725712064669},{"date":"2024-08-20T16:00:00.000Z","value":1.7490211218039615},{"date":"2024-08-19T16:00:00.000Z","value":1.7428550594464296},{"date":"2024-08-18T16:00:00.000Z","value":1.5030201130331062},{"date":"2024-08-15T16:00:00.000Z","value":1.5045564349196463},{"date":"2024-08-14T16:00:00.000Z","value":1.587939908227932},{"date":"2024-08-13T16:00:00.000Z","value":1.5503132382270646},{"date":"2024-08-12T16:00:00.000Z","value":0.8198162883001515},{"date":"2024-08-11T16:00:00.000Z","value":0.8197723412693066},{"date":"2024-08-08T16:00:00.000Z","value":0.817114205832068},{"date":"2024-08-07T16:00:00.000Z","value":0.820474597146499},{"date":"2024-08-06T16:00:00.000Z","value":0.8168312283982163},{"date":"2024-08-05T16:00:00.000Z","value":0.7822491841021694},{"date":"2024-08-04T16:00:00.000Z","value":0.7756933758070111},{"date":"2024-08-01T16:00:00.000Z","value":0.7808951526108282},{"date":"2024-07-31T16:00:00.000Z","value":0.7626966659360002},{"date":"2024-07-30T16:00:00.000Z","value":0.7899344783892763},{"date":"2024-07-29T16:00:00.000Z","value":0.8735814144258713},{"date":"2024-07-28T16:00:00.000Z","value":0.8648159738391297},{"date":"2024-07-25T16:00:00.000Z","value":0.9050339688078448},{"date":"2024-07-24T16:00:00.000Z","value":0.8809709113582449},{"date":"2024-07-23T16:00:00.000Z","value":0.840220076072461},{"date":"2024-07-22T16:00:00.000Z","value":0.870897507552771},{"date":"2024-07-21T16:00:00.000Z","value":0.8256735207659972},{"date":"2024-07-18T16:00:00.000Z","value":0.8242816022174646},{"date":"2024-07-17T16:00:00.000Z","value":0.689416751655812},{"date":"2024-07-16T16:00:00.000Z","value":0.7344031104021863},{"date":"2024-07-15T16:00:00.000Z","value":1.1719369978137584},{"date":"2024-07-14T16:00:00.000Z","value":1.1953835638139325},{"date":"2024-07-11T16:00:00.000Z","value":1.1972972549116683},{"date":"2024-07-10T16:00:00.000Z","value":1.23630928793501},{"date":"2024-07-09T16:00:00.000Z","value":1.2581941752052515},{"date":"2024-07-08T16:00:00.000Z","value":1.2580468694421147},{"date":"2024-07-07T16:00:00.000Z","value":1.2677767397528152},{"date":"2024-07-04T16:00:00.000Z","value":1.3294075887854708},{"date":"2024-07-03T16:00:00.000Z","value":1.3260311387344221},{"date":"2024-07-02T16:00:00.000Z","value":1.3251734786796587},{"date":"2024-07-01T16:00:00.000Z","value":1.2445021748724268},{"date":"2024-06-27T16:00:00.000Z","value":1.2475449663787714},{"date":"2024-06-26T16:00:00.000Z","value":1.2304172450808581},{"date":"2024-06-25T16:00:00.000Z","value":1.232707200293441},{"date":"2024-06-24T16:00:00.000Z","value":1.245191797743358},{"date":"2024-06-23T16:00:00.000Z","value":1.2226960783009446},{"date":"2024-06-20T16:00:00.000Z","value":1.354982638280707},{"date":"2024-06-19T16:00:00.000Z","value":1.3586067129078814},{"date":"2024-06-18T16:00:00.000Z","value":1.3472150971064079},{"date":"2024-06-17T16:00:00.000Z","value":1.3189670485312581},{"date":"2024-06-16T16:00:00.000Z","value":0.9737160748658458},{"date":"2024-06-13T16:00:00.000Z","value":0.9583003284420393},{"date":"2024-06-12T16:00:00.000Z","value":0.9659997085186556},{"date":"2024-06-11T16:00:00.000Z","value":0.9083151594653022},{"date":"2024-06-10T16:00:00.000Z","value":1.2000146533845342},{"date":"2024-06-06T16:00:00.000Z","value":1.2315423453578398},{"date":"2024-06-05T16:00:00.000Z","value":1.3622244891144182},{"date":"2024-06-04T16:00:00.000Z","value":1.9055523286702427},{"date":"2024-06-03T16:00:00.000Z","value":1.9068659569180937},{"date":"2024-06-02T16:00:00.000Z","value":1.9032610271615},{"date":"2024-05-30T16:00:00.000Z","value":1.9032610271615},{"date":"2024-05-29T16:00:00.000Z","value":1.8999970014330467},{"date":"2024-05-28T16:00:00.000Z","value":1.8964321301539586},{"date":"2024-05-27T16:00:00.000Z","value":1.912983957168687},{"date":"2024-05-26T16:00:00.000Z","value":1.9026955930509442},{"date":"2024-05-23T16:00:00.000Z","value":1.9318643829410789},{"date":"2024-05-22T16:00:00.000Z","value":1.8659163607618112},{"date":"2024-05-21T16:00:00.000Z","value":3.9334977780853255},{"date":"2024-05-20T16:00:00.000Z","value":3.9194654059593534},{"date":"2024-05-19T16:00:00.000Z","value":3.928711143989984},{"date":"2024-05-16T16:00:00.000Z","value":3.9275440414773266},{"date":"2024-05-15T16:00:00.000Z","value":3.927706683657114},{"date":"2024-05-13T16:00:00.000Z","value":3.9278817959052237},{"date":"2024-05-12T16:00:00.000Z","value":3.930889826436249},{"date":"2024-05-09T16:00:00.000Z","value":3.7978670388534916},{"date":"2024-05-08T16:00:00.000Z","value":3.819006813690812},{"date":"2024-05-07T16:00:00.000Z","value":3.8366176775280794},{"date":"2024-05-06T16:00:00.000Z","value":3.507862467557575},{"date":"2024-05-05T16:00:00.000Z","value":3.5184879974731196},{"date":"2024-05-02T16:00:00.000Z","value":3.5309417641971286},{"date":"2024-05-01T16:00:00.000Z","value":3.5330574611053875},{"date":"2024-04-29T16:00:00.000Z","value":3.525298609566898},{"date":"2024-04-28T16:00:00.000Z","value":3.5180529947562165},{"date":"2024-04-25T16:00:00.000Z","value":3.515893306589392},{"date":"2024-04-24T16:00:00.000Z","value":3.5199395267716187},{"date":"2024-04-23T16:00:00.000Z","value":3.5230476648580105},{"date":"2024-04-22T16:00:00.000Z","value":3.524425990231805},{"date":"2024-04-21T16:00:00.000Z","value":0.807672435421023},{"date":"2024-04-18T16:00:00.000Z","value":0.7962784167313056},{"date":"2024-04-17T16:00:00.000Z","value":0.788825567145739},{"date":"2024-04-16T16:00:00.000Z","value":0.78340373405112},{"date":"2024-04-15T16:00:00.000Z","value":0.7972945805397521},{"date":"2024-04-14T16:00:00.000Z","value":0.7927866619552754},{"date":"2024-04-11T16:00:00.000Z","value":0.7939446720475676},{"date":"2024-04-10T16:00:00.000Z","value":0.8077808117887647},{"date":"2024-04-09T16:00:00.000Z","value":0.8035209332257466},{"date":"2024-04-08T16:00:00.000Z","value":0.7238369619449662},{"date":"2024-04-07T16:00:00.000Z","value":0.7392659883988373},{"date":"2024-04-04T16:00:00.000Z","value":0.8180363079219962},{"date":"2024-04-02T16:00:00.000Z","value":0.8121326590681714},{"date":"2024-04-01T16:00:00.000Z","value":0.8285895004819944},{"date":"2024-03-27T16:00:00.000Z","value":0.8293497497309499},{"date":"2024-03-26T16:00:00.000Z","value":0.815061217094011},{"date":"2024-03-25T16:00:00.000Z","value":0.7825147091253991},{"date":"2024-03-24T16:00:00.000Z","value":0.6475119013227946},{"date":"2024-03-21T16:00:00.000Z","value":0.6462248745718879},{"date":"2024-03-20T16:00:00.000Z","value":0.6458211133793319},{"date":"2024-03-19T16:00:00.000Z","value":0.6449372443164927},{"date":"2024-03-18T16:00:00.000Z","value":0.6362729921286082},{"date":"2024-03-17T16:00:00.000Z","value":0.8009543331569672},{"date":"2024-03-14T16:00:00.000Z","value":0.8028241059776968},{"date":"2024-03-13T16:00:00.000Z","value":0.7692355510985746},{"date":"2024-03-12T16:00:00.000Z","value":0.7771034462956149},{"date":"2024-03-11T16:00:00.000Z","value":0.8333251357107151},{"date":"2024-03-10T16:00:00.000Z","value":0.8234966790546562},{"date":"2024-03-07T16:00:00.000Z","value":0.7924340169583785},{"date":"2024-03-06T16:00:00.000Z","value":0.7758623788931621},{"date":"2024-03-05T16:00:00.000Z","value":0.901177236470015},{"date":"2024-03-04T16:00:00.000Z","value":0.8500212758967848},{"date":"2024-03-03T16:00:00.000Z","value":0.8407151401706766},{"date":"2024-02-29T16:00:00.000Z","value":0.8328065109447047},{"date":"2024-02-28T16:00:00.000Z","value":0.8661495369910297},{"date":"2024-02-27T16:00:00.000Z","value":0.9443650788803741},{"date":"2024-02-26T16:00:00.000Z","value":1.01458706228906},{"date":"2024-02-25T16:00:00.000Z","value":1.0339605058330357},{"date":"2024-02-22T16:00:00.000Z","value":1.0640958676194177},{"date":"2024-02-21T16:00:00.000Z","value":1.069235787082143},{"date":"2024-02-20T16:00:00.000Z","value":1.0590253435338348},{"date":"2024-02-19T16:00:00.000Z","value":1.0558908348521225},{"date":"2024-02-18T16:00:00.000Z","value":0.9471916193143097},{"date":"2024-02-15T16:00:00.000Z","value":0.939414797698702},{"date":"2024-02-14T16:00:00.000Z","value":0.9392394572416158},{"date":"2024-02-13T16:00:00.000Z","value":0.9315025794467103},{"date":"2024-02-08T16:00:00.000Z","value":0.8883346158939975},{"date":"2024-02-07T16:00:00.000Z","value":0.8796391605378734},{"date":"2024-02-06T16:00:00.000Z","value":0.8846927855242986},{"date":"2024-02-05T16:00:00.000Z","value":0.883114269566489},{"date":"2024-02-04T16:00:00.000Z","value":0.7683035878702243},{"date":"2024-02-01T16:00:00.000Z","value":0.7650107591031168},{"date":"2024-01-31T16:00:00.000Z","value":0.7650107591031168},{"date":"2024-01-30T16:00:00.000Z","value":0.7562786616387797},{"date":"2024-01-29T16:00:00.000Z","value":0.7271385241395144},{"date":"2024-01-28T16:00:00.000Z","value":0.6219549910630491},{"date":"2024-01-25T16:00:00.000Z","value":0.49913016214075245},{"date":"2024-01-24T16:00:00.000Z","value":0.4753157998456757},{"date":"2024-01-23T16:00:00.000Z","value":0.3976127376394824},{"date":"2024-01-22T16:00:00.000Z","value":0.3741158374922314},{"date":"2024-01-21T16:00:00.000Z","value":0.37754956365299297},{"date":"2024-01-18T16:00:00.000Z","value":0.3838637876115262},{"date":"2024-01-17T16:00:00.000Z","value":0.37560155797675554},{"date":"2024-01-16T16:00:00.000Z","value":0.4317460571745364},{"date":"2024-01-15T16:00:00.000Z","value":0.43084988595703316},{"date":"2024-01-14T16:00:00.000Z","value":0.4442725276833998},{"date":"2024-01-11T16:00:00.000Z","value":0.4442246239455881},{"date":"2024-01-10T16:00:00.000Z","value":0.4487077509562429},{"date":"2024-01-09T16:00:00.000Z","value":0.504665893977058},{"date":"2024-01-08T16:00:00.000Z","value":0.5095115046023402},{"date":"2024-01-07T16:00:00.000Z","value":0.4128525558010219},{"date":"2024-01-04T16:00:00.000Z","value":0.4331423328206989},{"date":"2024-01-03T16:00:00.000Z","value":0.4610883736508364},{"date":"2024-01-02T16:00:00.000Z","value":0.49094501548452235},{"date":"2024-01-01T16:00:00.000Z","value":0.5151009555696147},{"date":"2023-12-28T16:00:00.000Z","value":0.6086006216254798},{"date":"2023-12-27T16:00:00.000Z","value":0.6096115618583469},{"date":"2023-12-26T16:00:00.000Z","value":0.6014332253783778},{"date":"2023-12-21T16:00:00.000Z","value":0.599380521395089},{"date":"2023-12-20T16:00:00.000Z","value":0.5978564726715905},{"date":"2023-12-19T16:00:00.000Z","value":0.5911395582726343},{"date":"2023-12-18T16:00:00.000Z","value":0.5969624320078928},{"date":"2023-12-17T16:00:00.000Z","value":0.5946609497635911},{"date":"2023-12-14T16:00:00.000Z","value":0.5825795050868835},{"date":"2023-12-13T16:00:00.000Z","value":0.6088803127181895},{"date":"2023-12-12T16:00:00.000Z","value":0.5929985503490043},{"date":"2023-12-11T16:00:00.000Z","value":0.5984285321205384},{"date":"2023-12-10T16:00:00.000Z","value":0.6076581741575227},{"date":"2023-12-07T16:00:00.000Z","value":0.8960969223273033},{"date":"2023-12-06T16:00:00.000Z","value":0.9064329794622051},{"date":"2023-12-05T16:00:00.000Z","value":0.9064329794622052},{"date":"2023-12-04T16:00:00.000Z","value":0.8944212386763957},{"date":"2023-12-03T16:00:00.000Z","value":0.8881500351195752},{"date":"2023-11-30T16:00:00.000Z","value":0.8640460466351505},{"date":"2023-11-29T16:00:00.000Z","value":0.8389131792228789},{"date":"2023-11-28T16:00:00.000Z","value":0.8121401481247899},{"date":"2023-11-27T16:00:00.000Z","value":1.0273444386074664},{"date":"2023-11-26T16:00:00.000Z","value":1.0561906803047711},{"date":"2023-11-23T16:00:00.000Z","value":1.0561906803047711},{"date":"2023-11-22T16:00:00.000Z","value":1.0561906803047711},{"date":"2023-11-21T16:00:00.000Z","value":1.0562722092046517},{"date":"2023-11-20T16:00:00.000Z","value":1.0523887206116458},{"date":"2023-11-19T16:00:00.000Z","value":1.0626685453934241},{"date":"2023-11-16T16:00:00.000Z","value":1.056967478720475},{"date":"2023-11-15T16:00:00.000Z","value":1.044102231214276},{"date":"2023-11-14T16:00:00.000Z","value":1.056162390164101},{"date":"2023-11-13T16:00:00.000Z","value":1.0515582060689765},{"date":"2023-11-12T16:00:00.000Z","value":1.048664673656218},{"date":"2023-11-09T16:00:00.000Z","value":0.7557541641443215},{"date":"2023-11-08T16:00:00.000Z","value":0.7490345895710911},{"date":"2023-11-07T16:00:00.000Z","value":0.7490345895710911},{"date":"2023-11-06T16:00:00.000Z","value":0.7486130002325698},{"date":"2023-11-05T16:00:00.000Z","value":0.7484280328002884},{"date":"2023-11-02T16:00:00.000Z","value":0.750705584038043},{"date":"2023-11-01T16:00:00.000Z","value":0.7510902545525503},{"date":"2023-10-31T16:00:00.000Z","value":0.7120853663281483},{"date":"2023-10-30T16:00:00.000Z","value":0.581389857073848},{"date":"2023-10-29T16:00:00.000Z","value":0.6373633538998933},{"date":"2023-10-26T16:00:00.000Z","value":0.6415767684163614},{"date":"2023-10-25T16:00:00.000Z","value":0.7064686990124099},{"date":"2023-10-24T16:00:00.000Z","value":0.7406916234637861},{"date":"2023-10-23T16:00:00.000Z","value":0.7436060470831797},{"date":"2023-10-19T16:00:00.000Z","value":0.9381593650194312},{"date":"2023-10-18T16:00:00.000Z","value":1.11860027889399},{"date":"2023-10-17T16:00:00.000Z","value":1.1162166069541901},{"date":"2023-10-16T16:00:00.000Z","value":1.1101457210579087},{"date":"2023-10-15T16:00:00.000Z","value":1.1125498490780616},{"date":"2023-10-12T16:00:00.000Z","value":1.1120450674461226},{"date":"2023-10-11T16:00:00.000Z","value":1.1204407121590918},{"date":"2023-10-10T16:00:00.000Z","value":1.1242006256192476},{"date":"2023-10-09T16:00:00.000Z","value":1.1254449037770267},{"date":"2023-10-08T16:00:00.000Z","value":1.1255322290713707},{"date":"2023-10-05T16:00:00.000Z","value":1.1255322290713707},{"date":"2023-10-04T16:00:00.000Z","value":1.1240064899118047},{"date":"2023-10-03T16:00:00.000Z","value":1.1217976787062311},{"date":"2023-10-02T16:00:00.000Z","value":1.1252095874601693},{"date":"2023-09-28T16:00:00.000Z","value":1.040249786926983},{"date":"2023-09-27T16:00:00.000Z","value":1.0204596101865082},{"date":"2023-09-26T16:00:00.000Z","value":1.0291535911498677},{"date":"2023-09-25T16:00:00.000Z","value":0.9827799987991777},{"date":"2023-09-24T16:00:00.000Z","value":0.9643977089514778},{"date":"2023-09-21T16:00:00.000Z","value":0.9623861969525893},{"date":"2023-09-20T16:00:00.000Z","value":0.7311809217551438},{"date":"2023-09-19T16:00:00.000Z","value":0.4964007930472593},{"date":"2023-09-18T16:00:00.000Z","value":0.5044241746852685},{"date":"2023-09-17T16:00:00.000Z","value":0.49943610314967496},{"date":"2023-09-14T16:00:00.000Z","value":0.5783618675172962},{"date":"2023-09-13T16:00:00.000Z","value":0.5743856222198132},{"date":"2023-09-12T16:00:00.000Z","value":0.5599672570672471},{"date":"2023-09-11T16:00:00.000Z","value":0.5489692140248287},{"date":"2023-09-10T16:00:00.000Z","value":0.5541961264450213},{"date":"2023-09-06T16:00:00.000Z","value":0.5541961264450213},{"date":"2023-09-05T16:00:00.000Z","value":0.5541961264450213},{"date":"2023-09-04T16:00:00.000Z","value":0.5541961264450213},{"date":"2023-09-03T16:00:00.000Z","value":0.5585376015836018},{"date":"2023-08-30T16:00:00.000Z","value":0.5462885902106576},{"date":"2023-08-29T16:00:00.000Z","value":0.5457671444462538},{"date":"2023-08-28T16:00:00.000Z","value":0.46377318103800824},{"date":"2023-08-27T16:00:00.000Z","value":0.4429870554598084},{"date":"2023-08-24T16:00:00.000Z","value":0.464140446619267},{"date":"2023-08-23T16:00:00.000Z","value":0.44780787377180253},{"date":"2023-08-22T16:00:00.000Z","value":0.4472404201151668},{"date":"2023-08-21T16:00:00.000Z","value":0.44148306997334746},{"date":"2023-08-20T16:00:00.000Z","value":0.40727924524701925},{"date":"2023-08-17T16:00:00.000Z","value":0.39870465461732824},{"date":"2023-08-16T16:00:00.000Z","value":0.4147156816288937},{"date":"2023-08-15T16:00:00.000Z","value":0.29751355293525156},{"date":"2023-08-14T16:00:00.000Z","value":0.30678773502083856},{"date":"2023-08-13T16:00:00.000Z","value":0.32995571318325045},{"date":"2023-08-10T16:00:00.000Z","value":0.3269458486668612},{"date":"2023-08-09T16:00:00.000Z","value":0.3176652219152097},{"date":"2023-08-08T16:00:00.000Z","value":0.3483288507148434},{"date":"2023-08-07T16:00:00.000Z","value":0.3483288507148434},{"date":"2023-08-06T16:00:00.000Z","value":0.3483288507148434},{"date":"2023-08-03T16:00:00.000Z","value":0.3564311123672281},{"date":"2023-08-02T16:00:00.000Z","value":0.35204859980097924},{"date":"2023-08-01T16:00:00.000Z","value":0.35541608511849876},{"date":"2023-07-31T16:00:00.000Z","value":0.4715409582504242},{"date":"2023-07-30T16:00:00.000Z","value":0.46528551889832886},{"date":"2023-07-27T16:00:00.000Z","value":0.4386130539702129},{"date":"2023-07-26T16:00:00.000Z","value":0.4400272435223651},{"date":"2023-07-25T16:00:00.000Z","value":0.4386130539702129},{"date":"2023-07-24T16:00:00.000Z","value":0.5222005274184237},{"date":"2023-07-23T16:00:00.000Z","value":0.5301370975680072},{"date":"2023-07-20T16:00:00.000Z","value":0.631322588600169},{"date":"2023-07-19T16:00:00.000Z","value":0.6360587630422123},{"date":"2023-07-18T16:00:00.000Z","value":0.6865187326669726},{"date":"2023-07-17T16:00:00.000Z","value":0.684293441321816},{"date":"2023-07-13T16:00:00.000Z","value":0.6758436260925063},{"date":"2023-07-12T16:00:00.000Z","value":0.6758436260925063},{"date":"2023-07-11T16:00:00.000Z","value":0.7106298060280942},{"date":"2023-07-10T16:00:00.000Z","value":0.7615073320618727},{"date":"2023-07-09T16:00:00.000Z","value":0.7621873412630226},{"date":"2023-07-06T16:00:00.000Z","value":0.7652305019543363},{"date":"2023-07-05T16:00:00.000Z","value":0.9805403753968311},{"date":"2023-07-04T16:00:00.000Z","value":0.983285951973416},{"date":"2023-07-03T16:00:00.000Z","value":0.9806674161625867},{"date":"2023-07-02T16:00:00.000Z","value":0.9493273095973392},{"date":"2023-06-29T16:00:00.000Z","value":0.9476198034148008},{"date":"2023-06-28T16:00:00.000Z","value":0.9841293002017126},{"date":"2023-06-27T16:00:00.000Z","value":1.0217200986390051},{"date":"2023-06-26T16:00:00.000Z","value":1.0248356732470394},{"date":"2023-06-25T16:00:00.000Z","value":0.9951491119349791},{"date":"2023-06-22T16:00:00.000Z","value":0.9858607599979767},{"date":"2023-06-20T16:00:00.000Z","value":0.92936144044826},{"date":"2023-06-19T16:00:00.000Z","value":0.9138248157958201},{"date":"2023-06-18T16:00:00.000Z","value":0.8888494942792597},{"date":"2023-06-15T16:00:00.000Z","value":0.8880766089412829},{"date":"2023-06-14T16:00:00.000Z","value":0.9003933642542064},{"date":"2023-06-13T16:00:00.000Z","value":0.9016892199370539},{"date":"2023-06-12T16:00:00.000Z","value":0.8724722605120397},{"date":"2023-06-11T16:00:00.000Z","value":0.8295661996285691},{"date":"2023-06-08T16:00:00.000Z","value":0.8271508717330109},{"date":"2023-06-07T16:00:00.000Z","value":0.8258961499077354},{"date":"2023-06-06T16:00:00.000Z","value":0.5731618571554842},{"date":"2023-06-05T16:00:00.000Z","value":0.5731618571554842},{"date":"2023-06-04T16:00:00.000Z","value":0.5776306750192429},{"date":"2023-06-01T16:00:00.000Z","value":0.7815400850512707},{"date":"2023-05-31T16:00:00.000Z","value":0.8190602144165914},{"date":"2023-05-30T16:00:00.000Z","value":0.7963235544457401},{"date":"2023-05-29T16:00:00.000Z","value":0.8424812222696106},{"date":"2023-05-28T16:00:00.000Z","value":0.9614475615080545},{"date":"2023-05-24T16:00:00.000Z","value":0.962101577732232},{"date":"2023-05-23T16:00:00.000Z","value":0.966100527067915},{"date":"2023-05-22T16:00:00.000Z","value":0.9622837006589134},{"date":"2023-05-21T16:00:00.000Z","value":0.9661005270679149},{"date":"2023-05-18T16:00:00.000Z","value":0.9881067536186696},{"date":"2023-05-17T16:00:00.000Z","value":1.0481057073929347},{"date":"2023-05-16T16:00:00.000Z","value":1.035431587455619},{"date":"2023-05-15T16:00:00.000Z","value":1.0714234844059096},{"date":"2023-05-14T16:00:00.000Z","value":1.0707890876505795},{"date":"2023-05-11T16:00:00.000Z","value":1.0570412739734125},{"date":"2023-05-10T16:00:00.000Z","value":1.0574703124358509},{"date":"2023-05-09T16:00:00.000Z","value":1.056661113896656},{"date":"2023-05-08T16:00:00.000Z","value":1.0488283248354446},{"date":"2023-05-07T16:00:00.000Z","value":1.049719999600837},{"date":"2023-05-04T16:00:00.000Z","value":1.0497669257179074},{"date":"2023-05-03T16:00:00.000Z","value":0.8513276072639963},{"date":"2023-05-02T16:00:00.000Z","value":0.8476524910968267}],"lxrAdjustedList":[{"stockId":1000000000001025,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"stockId":1000000000001025,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001025,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"stockId":1000000000001025,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"stockId":1000000000001025,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001025,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"stockId":1000000000001025,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001025,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001025,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001025,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.7},{"stockId":1000000000001025,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001025,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001025,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001025,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001025,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001025,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001025,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001025,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001025,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001025,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001025,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001025,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001025,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001025,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001025,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001025,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001025,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001025,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001025,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001025,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001025,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001025,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001025,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001025,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001025,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001025,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001025,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001025,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001025,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001025,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001025,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":2.97},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.85},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.91},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":3.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.79},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.62},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.9},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.23},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.5},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.5},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.61},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.5},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":5.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.57},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":4.84}]}