window.pageData = {"stock":{"_id":1000000000001025,"stockCode":"01025","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-02-27T16:00:00.000Z","tickerId":1025,"name":"嘉艺控股","currency":"HKD","activeHkexNewsStockId":215485,"hkexNewsStockIds":[215485,63847],"listingStatus":"normally_listed","companyName":"嘉藝控股有限公司","pinyin":"jykg","sharesPerLot":8000,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":28.309226277457494},"pb":{"mcw":4.897968118090659},"ps_ttm":{"mcw":3.555410822137075},"dyr":{"mcw":0.043743376581257216}},"staticDividendYieldRatio":0.01661327189680041},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kntholdings.com"},"periodList":[{"_id":"69f5205b7a8b9a5a26410395","stockId":1000000000001025,"date":"2016-01-21T12:16:00.000Z","endType":"new_ipo","beforeName":"WUMART","afterName":"KNT HOLDINGS","beforeHkexNewsStockId":63847,"afterHkexNewsStockId":215485}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001025,"type":"tr_dri","cagr_p_r_fs":-0.38751959849176265,"cagr_p_r_fys":0.2235294117647053,"cagr_p_r_y1":0.0399999999999987,"cagr_p_r_y3":-0.6378309883031765,"p_r_fs":-0.9694398046819608,"cagr_p_r_d30":0.192660550458716,"cagr_p_r_d60":-0.10344827586206862,"cagr_p_r_d90":-0.0370370370370372,"cagr_p_r_y5":-0.37946290599972,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-02-27T16:00:00.000Z","cagr_p_r_d14":-0.07142857142857173,"cagr_p_r_d7":-0.03703703703703731}},"priceMetrics":{"pe_ttm":-3.1932795043129634,"pb":2.1199672211804086,"dyr":0,"mc":105135534.4,"mc_om":105135534.4,"sp":0.26,"spc":-0.0714,"ta":1241270,"to_r":0.011869402739251212}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001025,"date":"2026-04-29T16:00:00.000Z","tv":4799600,"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001025,"tv":1070000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-27T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-04-26T16:00:00.000Z","tv":2480000,"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001025,"tv":112000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-22T16:00:00.000Z","tv":6128000,"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001025,"tv":1284000,"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001025,"tv":256000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-19T16:00:00.000Z","tv":1600000,"lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-04-16T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001025,"tv":2832000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-04-14T16:00:00.000Z","tv":568000,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001025,"tv":672000,"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001025,"tv":816000,"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001025,"tv":1622400,"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001025,"tv":10783600,"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001025,"tv":40474582,"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001025,"tv":1416000,"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001025,"tv":748000,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001025,"tv":624000,"lxr_fc_rights":0.22},{"stockId":1000000000001025,"date":"2026-03-29T16:00:00.000Z","tv":232200,"lxr_fc_rights":0.21},{"stockId":1000000000001025,"date":"2026-03-26T16:00:00.000Z","tv":1441600,"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001025,"tv":408000,"lxr_fc_rights":0.22},{"stockId":1000000000001025,"date":"2026-03-24T16:00:00.000Z","tv":416000,"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001025,"tv":1424000,"lxr_fc_rights":0.23},{"stockId":1000000000001025,"date":"2026-03-22T16:00:00.000Z","tv":3720000,"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001025,"tv":4600000,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001025,"tv":320000,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-03-17T16:00:00.000Z","tv":1371800,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001025,"tv":11086400,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-03-15T16:00:00.000Z","tv":1092200,"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001025,"tv":304000,"lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-03-11T16:00:00.000Z","tv":1155600,"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001025,"tv":1016000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-03-09T16:00:00.000Z","tv":5608000,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-03-08T16:00:00.000Z","tv":488000,"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001025,"tv":184000,"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001025,"tv":400000,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-03-03T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001025,"tv":78800,"lxr_fc_rights":0.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001025,"tv":224000,"lxr_fc_rights":0.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001025,"tv":87900,"lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-02-25T16:00:00.000Z","tv":358700,"lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-02-24T16:00:00.000Z","tv":1112000,"lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-02-23T16:00:00.000Z","tv":352000,"lxr_fc_rights":0.3},{"stockId":1000000000001025,"date":"2026-02-22T16:00:00.000Z","tv":1394200,"lxr_fc_rights":0.29},{"stockId":1000000000001025,"date":"2026-02-19T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001025,"tv":464000,"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001025,"tv":1584000,"lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-02-11T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001025,"tv":1472000,"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001025,"tv":256000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-02-08T16:00:00.000Z","tv":274800,"lxr_fc_rights":0.25},{"stockId":1000000000001025,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-02-04T16:00:00.000Z","tv":255000,"lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001025,"tv":420000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-02-02T16:00:00.000Z","tv":2248000,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-02-01T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001025,"tv":9112400,"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001025,"tv":552000,"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001025,"tv":1112000,"lxr_fc_rights":0.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001025,"tv":722100,"lxr_fc_rights":0.24},{"stockId":1000000000001025,"date":"2026-01-25T16:00:00.000Z","tv":824600,"lxr_fc_rights":0.23},{"stockId":1000000000001025,"date":"2026-01-22T16:00:00.000Z","tv":1832000,"lxr_fc_rights":0.22},{"stockId":1000000000001025,"date":"2026-01-21T16:00:00.000Z","tv":427900,"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001025,"tv":387200,"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001025,"tv":2362000,"lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-01-18T16:00:00.000Z","tv":600600,"lxr_fc_rights":0.25},{"stockId":1000000000001025,"date":"2026-01-15T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-01-14T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001025,"tv":447600,"lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001025,"tv":1352000,"lxr_fc_rights":0.27},{"stockId":1000000000001025,"date":"2026-01-11T16:00:00.000Z","tv":448000,"lxr_fc_rights":0.28},{"stockId":1000000000001025,"date":"2026-01-08T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.26},{"stockId":1000000000001025,"date":"2026-01-07T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001025,"tv":112000,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001025,"tv":248000,"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001025,"tv":792000,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001025,"tv":523600,"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001025,"tv":192000,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001025,"tv":474000,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001025,"tv":96000,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001025,"tv":16000,"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001025,"tv":264000,"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001025,"tv":320000,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001025,"tv":160000,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001025,"tv":56000,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001025,"tv":80000,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001025,"tv":11610000,"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001025,"tv":3375200,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001025,"tv":3680400,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001025,"tv":2312000,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001025,"tv":38177600,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001025,"tv":72000,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001025,"tv":24000,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001025,"tv":2440000,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001025,"tv":2424000,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001025,"tv":704000,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001025,"tv":128000,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001025,"tv":33600,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001025,"tv":96000,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001025,"tv":248400,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001025,"tv":224000,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001025,"tv":176400,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001025,"tv":160000,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001025,"tv":32000,"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001025,"tv":5600,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001025,"tv":136000,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001025,"tv":1790400,"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001025,"tv":32000,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001025,"tv":2096000,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001025,"tv":675600,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001025,"tv":1572000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001025,"tv":1912000,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001025,"tv":1529800,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001025,"tv":1198000,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001025,"tv":7164400,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001025,"tv":12856000,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001025,"tv":41600,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001025,"tv":184000,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001025,"tv":56000,"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001025,"tv":264000,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001025,"tv":272200,"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001025,"tv":832000,"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001025,"tv":1584000,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001025,"tv":10024000,"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001025,"tv":1056000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001025,"tv":1408000,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001025,"tv":1592000,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001025,"tv":312900,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001025,"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001025,"tv":56000,"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001025,"tv":136000,"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001025,"tv":624000,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001025,"tv":1556000,"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001025,"tv":152000,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001025,"tv":528000,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001025,"tv":676200,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001025,"tv":40000,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001025,"tv":360000,"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001025,"tv":24000,"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001025,"tv":200000,"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001025,"tv":256000,"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001025,"tv":280000,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001025,"tv":80000,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001025,"tv":1232000,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001025,"tv":2397900,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001025,"tv":440000,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001025,"tv":560000,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001025,"tv":296000,"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001025,"tv":476800,"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001025,"tv":48000,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001025,"tv":72000,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001025,"tv":9280000,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001025,"tv":920800,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001025,"tv":176400,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001025,"tv":8496000,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001025,"tv":297200,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001025,"tv":2512000,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001025,"tv":2160000,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001025,"tv":2745600,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001025,"tv":2876000,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001025,"tv":2108300,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001025,"tv":1128000,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001025,"tv":5608800,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001025,"tv":7336000,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001025,"tv":11696200,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001025,"tv":2708000,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001025,"tv":753000,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001025,"tv":456000,"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001025,"tv":284000,"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001025,"tv":152000,"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001025,"tv":548000,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001025,"tv":12800,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001025,"tv":9890000,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001025,"tv":400000,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001025,"tv":208000,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001025,"tv":736000,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001025,"tv":960000,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001025,"tv":4280000,"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001025,"tv":15561000,"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001025,"tv":122800,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001025,"tv":448000,"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001025,"tv":2144000,"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001025,"tv":256000,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001025,"tv":1294400,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001025,"tv":188000,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001025,"tv":11504000,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001025,"tv":10240000,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001025,"tv":8128000,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001025,"tv":16536000,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001025,"tv":664000,"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001025,"tv":952000,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001025,"tv":9704000,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001025,"tv":16888000,"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001025,"tv":33280000,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001025,"tv":11920000,"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001025,"tv":38300000,"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001025,"tv":2456000,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001025,"tv":952000,"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001025,"tv":876000,"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001025,"tv":416000,"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001025,"tv":1112000,"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001025,"tv":192000,"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001025,"tv":384600,"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001025,"tv":936000,"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001025,"tv":2433000,"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001025,"tv":1048000,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001025,"tv":2553800,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001025,"tv":112000,"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001025,"tv":432000,"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001025,"tv":376000,"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001025,"tv":1632000,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001025,"tv":152000,"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001025,"tv":144000,"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001025,"tv":2208000,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001025,"tv":6892000,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001025,"tv":22280000,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001025,"tv":13404000,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001025,"tv":20002200,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001025,"tv":744400,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001025,"tv":432000,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001025,"tv":2560000,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001025,"tv":48000,"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001025,"tv":400800,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001025,"tv":2960000,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001025,"tv":5365600,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001025,"tv":7268000,"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001025,"tv":3968000,"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001025,"tv":2848000,"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001025,"tv":2184000,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001025,"tv":1472000,"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001025,"tv":295200,"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001025,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001025,"tv":2754600,"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001025,"tv":4200000,"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001025,"tv":12808000,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001025,"tv":4112000,"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001025,"tv":2914400,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001025,"tv":1323000,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001025,"tv":5246000,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001025,"tv":2264000,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001025,"tv":4236800,"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001025,"tv":3765000,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001025,"tv":6896000,"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001025,"tv":928000,"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001025,"tv":13680200,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001025,"tv":13888000,"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001025,"tv":3620000,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001025,"tv":3528000,"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001025,"tv":1648200,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001025,"tv":6582400,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001025,"tv":1284000,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001025,"tv":520000,"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001025,"tv":28000,"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001025,"tv":162000,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001025,"tv":600000,"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001025,"tv":688800,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001025,"tv":596000,"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001025,"tv":32000,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001025,"tv":528000,"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001025,"tv":515600,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001025,"tv":644800,"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001025,"tv":1700900,"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001025,"tv":2135500,"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001025,"tv":4571202,"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001025,"tv":1721600,"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001025,"tv":361,"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001025,"tv":304000,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001025,"tv":104561,"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001025,"tv":48000,"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001025,"tv":257100,"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001025,"tv":232000,"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001025,"tv":287900,"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001025,"tv":56000,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001025,"tv":677600,"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001025,"tv":6657600,"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001025,"tv":3812100,"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001025,"tv":2961000,"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001025,"tv":600,"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001025,"tv":489000,"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001025,"tv":126000,"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001025,"tv":32400,"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001025,"tv":108000,"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001025,"tv":282000,"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001025,"tv":9000,"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001025,"tv":101000,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001025,"tv":163600,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001025,"tv":128800,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001025,"tv":592800,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001025,"tv":73600,"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001025,"tv":84400,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001025,"tv":64000,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001025,"tv":2640000,"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001025,"tv":3231600,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001025,"tv":1720000,"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001025,"tv":87200,"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001025,"tv":20000,"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001025,"tv":64000,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001025,"tv":351100,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001025,"tv":64000,"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001025,"tv":32000,"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001025,"tv":736000,"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001025,"tv":219600,"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001025,"tv":192000,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001025,"tv":128000,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001025,"tv":146900,"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001025,"tv":177600,"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001025,"tv":115200,"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001025,"tv":221000,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001025,"tv":182800,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001025,"tv":220000,"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001025,"tv":99600,"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001025,"tv":63400,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001025,"tv":104000,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001025,"tv":40000,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001025,"tv":16000,"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001025,"tv":120000,"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001025,"tv":48000,"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001025,"tv":184000,"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001025,"tv":18400,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001025,"tv":56000,"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001025,"tv":258600,"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001025,"tv":38000,"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001025,"tv":116000,"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001025,"tv":272000,"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001025,"tv":156400,"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001025,"tv":73000,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001025,"tv":25600,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001025,"tv":66000,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001025,"tv":23800,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001025,"tv":16000,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001025,"tv":148200,"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001025,"tv":320000,"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001025,"tv":40400,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001025,"tv":280000,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001025,"tv":82000,"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001025,"tv":97600,"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001025,"tv":48000,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001025,"tv":200,"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001025,"tv":8000,"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001025,"tv":31200,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001025,"tv":47200,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001025,"tv":146400,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001025,"tv":56000,"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001025,"tv":236000,"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001025,"tv":141200,"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001025,"tv":58000,"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001025,"tv":54800,"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001025,"tv":268400,"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001025,"tv":51200,"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001025,"tv":42480000,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001025,"tv":5300000,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001025,"tv":2060000,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001025,"tv":19974000,"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001025,"tv":25228000,"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001025,"tv":181168000,"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001025,"tv":2248000,"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001025,"tv":3348000,"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001025,"tv":2008000,"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001025,"tv":19566000,"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001025,"tv":5494000,"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001025,"tv":9000000,"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001025,"tv":52000,"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001025,"tv":256000,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001025,"tv":280000,"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001025,"tv":656000,"lxr_fc_rights":0.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001025,"tv":6992000,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001025,"tv":18248000,"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001025,"tv":5520000,"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001025,"tv":5980000,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001025,"tv":9776000,"lxr_fc_rights":0.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001025,"tv":4792000,"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001025,"tv":22012000,"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001025,"tv":824000,"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001025,"tv":12356000,"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001025,"tv":1488000,"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001025,"tv":27342000,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001025,"tv":232000,"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001025,"tv":1384000,"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001025,"tv":64000,"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001025,"tv":1980000,"lxr_fc_rights":0.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001025,"tv":600000,"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001025,"tv":2024000,"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001025,"tv":536000,"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001025,"tv":2024000,"lxr_fc_rights":0.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001025,"tv":2488000,"lxr_fc_rights":0.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001025,"tv":928000,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001025,"tv":1712000,"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001025,"tv":1272000,"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001025,"tv":960000,"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001025,"tv":1984000,"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001025,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001025,"tv":864000,"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001025,"tv":3048000,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001025,"tv":31336000,"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001025,"tv":224000,"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001025,"tv":1632000,"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001025,"tv":1568000,"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001025,"tv":9696000,"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001025,"tv":1480000,"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001025,"tv":272000,"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001025,"tv":808000,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001025,"tv":712000,"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001025,"tv":2264000,"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001025,"tv":8000,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001025,"tv":140000,"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001025,"tv":624000,"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001025,"tv":240000,"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001025,"tv":128000,"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001025,"tv":640000,"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001025,"tv":292000,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001025,"tv":3072000,"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001025,"tv":488000,"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001025,"tv":408000,"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001025,"tv":968000,"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001025,"tv":880000,"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001025,"tv":2280000,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001025,"tv":5384000,"lxr_fc_rights":0.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001025,"tv":184000,"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001025,"tv":352000,"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001025,"tv":104000,"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001025,"tv":200000,"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001025,"tv":648000,"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001025,"tv":1552000,"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001025,"tv":3184000,"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001025,"tv":760000,"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001025,"tv":368000,"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001025,"tv":1608000,"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001025,"tv":1200000,"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001025,"tv":376000,"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001025,"tv":224000,"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001025,"tv":1304000,"lxr_fc_rights":0.7},{"tv":1152000,"stockId":1000000000001025,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":4008000,"stockId":1000000000001025,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":2464000,"stockId":1000000000001025,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":3456000,"stockId":1000000000001025,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":2992000,"stockId":1000000000001025,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":2184000,"stockId":1000000000001025,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":11144000,"stockId":1000000000001025,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.88},{"tv":4000000,"stockId":1000000000001025,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":1112000,"stockId":1000000000001025,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":5648000,"stockId":1000000000001025,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":3404000,"stockId":1000000000001025,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":1776000,"stockId":1000000000001025,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":2336000,"stockId":1000000000001025,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":11968000,"stockId":1000000000001025,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":600000,"stockId":1000000000001025,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":6848000,"stockId":1000000000001025,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":4672000,"stockId":1000000000001025,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":5121000,"stockId":1000000000001025,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":2376000,"stockId":1000000000001025,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":3896000,"stockId":1000000000001025,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":9904000,"stockId":1000000000001025,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":16032000,"stockId":1000000000001025,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":119078000,"stockId":1000000000001025,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":5032000,"stockId":1000000000001025,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":5024000,"stockId":1000000000001025,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":11848000,"stockId":1000000000001025,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":4560000,"stockId":1000000000001025,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":3456000,"stockId":1000000000001025,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":8604000,"stockId":1000000000001025,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":17080000,"stockId":1000000000001025,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":31636000,"stockId":1000000000001025,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001025,"tv":15480000,"lxr_fc_rights":0.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001025,"tv":29016000,"lxr_fc_rights":0.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001025,"tv":106968000,"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001025,"tv":2254000,"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001025,"tv":7224000,"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001025,"tv":3964000,"lxr_fc_rights":0.69}],"repurchaseList":[]}