window.pageData = {"stock":{"name":"快手-W","stockCode":"01024","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.29,"sp":47.06,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.9039,"q2v":1.5507,"cvpos":0.0517}},"lxr_fc_rights":47.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.251,"sp":45.66,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.9043,"q2v":1.5516,"cvpos":0.0232}},"lxr_fc_rights":45.66},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.223,"sp":44.64,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.9052,"q2v":1.5531,"cvpos":0.0041}},"lxr_fc_rights":44.64},{"stockId":1000000000001024,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.221,"sp":44.54,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.908,"q2v":1.5539,"cvpos":0.0027}},"lxr_fc_rights":44.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.237,"sp":45.14,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.9116,"q2v":1.5557,"cvpos":0.0082}},"lxr_fc_rights":45.14},{"stockId":1000000000001024,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.234,"sp":45.02,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.912,"q2v":1.5559,"cvpos":0.0054}},"lxr_fc_rights":45.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.28,"sp":46.7,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.9127,"q2v":1.5608,"cvpos":0.0368}},"lxr_fc_rights":46.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.23,"sp":44.9,"statistics":{"ps_ttm":{"q8v":2.259,"q5v":1.9172,"q2v":1.5609,"cvpos":0.0027}},"lxr_fc_rights":44.9},{"stockId":1000000000001024,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.266,"sp":46.2,"statistics":{"ps_ttm":{"q8v":2.259,"q5v":1.9181,"q2v":1.5609,"cvpos":0.0272}},"lxr_fc_rights":46.2},{"stockId":1000000000001024,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.236,"sp":45.12,"statistics":{"ps_ttm":{"q8v":2.259,"q5v":1.9183,"q2v":1.5621,"cvpos":0.0041}},"lxr_fc_rights":45.12},{"stockId":1000000000001024,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.234,"sp":45.02,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.9201,"q2v":1.5622,"cvpos":0.0027}},"lxr_fc_rights":45.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.263,"sp":46.08,"statistics":{"ps_ttm":{"q8v":2.2647,"q5v":1.9234,"q2v":1.5649,"cvpos":0.0218}},"lxr_fc_rights":46.08},{"stockId":1000000000001024,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.25,"sp":45.6,"statistics":{"ps_ttm":{"q8v":2.2653,"q5v":1.9251,"q2v":1.5656,"cvpos":0.0122}},"lxr_fc_rights":45.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.577,"sp":53.05,"statistics":{"ps_ttm":{"q8v":2.2653,"q5v":1.9253,"q2v":1.5679,"cvpos":0.2125}},"lxr_fc_rights":53.05},{"stockId":1000000000001024,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.57,"sp":52.8,"statistics":{"ps_ttm":{"q8v":2.2653,"q5v":1.9261,"q2v":1.5679,"cvpos":0.2033}},"lxr_fc_rights":52.8},{"stockId":1000000000001024,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.537,"sp":51.7,"statistics":{"ps_ttm":{"q8v":2.2658,"q5v":1.9277,"q2v":1.5679,"cvpos":0.1651}},"lxr_fc_rights":51.7},{"stockId":1000000000001024,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.6,"sp":53.8,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9307,"q2v":1.5689,"cvpos":0.2299}},"lxr_fc_rights":53.8},{"stockId":1000000000001024,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.646,"sp":55.35,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9323,"q2v":1.5689,"cvpos":0.2748}},"lxr_fc_rights":55.35},{"stockId":1000000000001024,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.754,"sp":59,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9327,"q2v":1.5689,"cvpos":0.3719}},"lxr_fc_rights":59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.78,"sp":59.85,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9332,"q2v":1.5689,"cvpos":0.3861}},"lxr_fc_rights":59.85},{"stockId":1000000000001024,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.784,"sp":60,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9346,"q2v":1.5689,"cvpos":0.3874}},"lxr_fc_rights":60},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.759,"sp":59.15,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9394,"q2v":1.5689,"cvpos":0.3728}},"lxr_fc_rights":59.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.79,"sp":60.2,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9429,"q2v":1.5689,"cvpos":0.3891}},"lxr_fc_rights":60.2},{"stockId":1000000000001024,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.809,"sp":60.85,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9458,"q2v":1.5689,"cvpos":0.406}},"lxr_fc_rights":60.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.826,"sp":61.4,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9458,"q2v":1.5689,"cvpos":0.4134}},"lxr_fc_rights":61.4},{"stockId":1000000000001024,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.8,"sp":60.55,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.9462,"q2v":1.5689,"cvpos":0.3984}},"lxr_fc_rights":60.55},{"stockId":1000000000001024,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.827,"sp":61.45,"statistics":{"ps_ttm":{"q8v":2.2674,"q5v":1.9499,"q2v":1.5689,"cvpos":0.4109}},"lxr_fc_rights":61.45},{"stockId":1000000000001024,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.772,"sp":59.6,"statistics":{"ps_ttm":{"q8v":2.268,"q5v":1.9518,"q2v":1.5689,"cvpos":0.381}},"lxr_fc_rights":59.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.771,"sp":59.55,"statistics":{"ps_ttm":{"q8v":2.268,"q5v":1.9527,"q2v":1.5689,"cvpos":0.3801}},"lxr_fc_rights":59.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.791,"sp":60.25,"statistics":{"ps_ttm":{"q8v":2.268,"q5v":1.9537,"q2v":1.5689,"cvpos":0.3874}},"lxr_fc_rights":60.25},{"stockId":1000000000001024,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.806,"sp":60.75,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.9555,"q2v":1.5689,"cvpos":0.3984}},"lxr_fc_rights":60.75},{"stockId":1000000000001024,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.869,"sp":62.85,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.9617,"q2v":1.5689,"cvpos":0.4286}},"lxr_fc_rights":62.85},{"stockId":1000000000001024,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.891,"sp":63.6,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.9648,"q2v":1.5689,"cvpos":0.4408}},"lxr_fc_rights":63.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.973,"sp":66.35,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.9649,"q2v":1.5689,"cvpos":0.5177}},"lxr_fc_rights":66.35},{"stockId":1000000000001024,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.982,"sp":66.65,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.9648,"q2v":1.5689,"cvpos":0.5266}},"lxr_fc_rights":66.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.038,"sp":68.55,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.9648,"q2v":1.5689,"cvpos":0.5853}},"lxr_fc_rights":68.55},{"stockId":1000000000001024,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.977,"sp":66.5,"statistics":{"ps_ttm":{"q8v":2.2771,"q5v":1.965,"q2v":1.5689,"cvpos":0.5211}},"lxr_fc_rights":66.5},{"stockId":1000000000001024,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.034,"sp":68.4,"statistics":{"ps_ttm":{"q8v":2.2797,"q5v":1.965,"q2v":1.5689,"cvpos":0.5761}},"lxr_fc_rights":68.4},{"stockId":1000000000001024,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.035,"sp":68.45,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":1.9655,"q2v":1.5717,"cvpos":0.5745}},"lxr_fc_rights":68.45},{"stockId":1000000000001024,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.068,"sp":69.55,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":1.9655,"q2v":1.5717,"cvpos":0.5976}},"lxr_fc_rights":69.55},{"stockId":1000000000001024,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.108,"sp":70.9,"statistics":{"ps_ttm":{"q8v":2.2866,"q5v":1.9653,"q2v":1.5689,"cvpos":0.6282}},"lxr_fc_rights":70.9},{"stockId":1000000000001024,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.093,"sp":70.4,"statistics":{"ps_ttm":{"q8v":2.2866,"q5v":1.965,"q2v":1.5689,"cvpos":0.6155}},"lxr_fc_rights":70.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.06,"sp":69.3,"statistics":{"ps_ttm":{"q8v":2.2876,"q5v":1.965,"q2v":1.5689,"cvpos":0.5951}},"lxr_fc_rights":69.3},{"stockId":1000000000001024,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.118,"sp":71.25,"statistics":{"ps_ttm":{"q8v":2.2888,"q5v":1.9655,"q2v":1.5717,"cvpos":0.6287}},"lxr_fc_rights":71.25},{"stockId":1000000000001024,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.17,"sp":73,"statistics":{"ps_ttm":{"q8v":2.2888,"q5v":1.9655,"q2v":1.5717,"cvpos":0.6694}},"lxr_fc_rights":73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.175,"sp":73.15,"statistics":{"ps_ttm":{"q8v":2.2893,"q5v":1.9653,"q2v":1.5689,"cvpos":0.673}},"lxr_fc_rights":73.15},{"stockId":1000000000001024,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.184,"sp":73.45,"statistics":{"ps_ttm":{"q8v":2.2893,"q5v":1.965,"q2v":1.5689,"cvpos":0.6821}},"lxr_fc_rights":73.45},{"stockId":1000000000001024,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.289,"sp":77,"statistics":{"ps_ttm":{"q8v":2.2947,"q5v":1.965,"q2v":1.5689,"cvpos":0.7989}},"lxr_fc_rights":77},{"stockId":1000000000001024,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.383,"sp":80.15,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.9655,"q2v":1.5717,"cvpos":0.8645}},"lxr_fc_rights":80.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.472,"sp":82.95,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.9655,"q2v":1.5717,"cvpos":0.9106}},"lxr_fc_rights":82.95},{"stockId":1000000000001024,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.453,"sp":82.3,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.9653,"q2v":1.5689,"cvpos":0.9023}},"lxr_fc_rights":82.3},{"stockId":1000000000001024,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.349,"sp":78.8,"statistics":{"ps_ttm":{"q8v":2.2961,"q5v":1.965,"q2v":1.5689,"cvpos":0.8438}},"lxr_fc_rights":78.8},{"stockId":1000000000001024,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.343,"sp":78.6,"statistics":{"ps_ttm":{"q8v":2.2961,"q5v":1.965,"q2v":1.5689,"cvpos":0.837}},"lxr_fc_rights":78.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.422,"sp":81.25,"statistics":{"ps_ttm":{"q8v":2.2961,"q5v":1.965,"q2v":1.5689,"cvpos":0.8899}},"lxr_fc_rights":81.25},{"stockId":1000000000001024,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.357,"sp":79.1,"statistics":{"ps_ttm":{"q8v":2.2947,"q5v":1.965,"q2v":1.5689,"cvpos":0.8463}},"lxr_fc_rights":79.1},{"stockId":1000000000001024,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.348,"sp":78.8,"statistics":{"ps_ttm":{"q8v":2.2888,"q5v":1.9649,"q2v":1.5689,"cvpos":0.8433}},"lxr_fc_rights":78.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.266,"sp":76.05,"statistics":{"ps_ttm":{"q8v":2.2888,"q5v":1.9648,"q2v":1.5689,"cvpos":0.7735}},"lxr_fc_rights":76.05},{"stockId":1000000000001024,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.287,"sp":76.75,"statistics":{"ps_ttm":{"q8v":2.2888,"q5v":1.9648,"q2v":1.5689,"cvpos":0.794}},"lxr_fc_rights":76.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.333,"sp":78.35,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.965,"q2v":1.5689,"cvpos":0.8218}},"lxr_fc_rights":78.35},{"stockId":1000000000001024,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.369,"sp":79.55,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.965,"q2v":1.5689,"cvpos":0.8503}},"lxr_fc_rights":79.55},{"stockId":1000000000001024,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.44,"sp":81.95,"statistics":{"ps_ttm":{"q8v":2.2961,"q5v":1.9649,"q2v":1.5689,"cvpos":0.8883}},"lxr_fc_rights":81.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.336,"sp":78.45,"statistics":{"ps_ttm":{"q8v":2.2947,"q5v":1.9648,"q2v":1.5689,"cvpos":0.8295}},"lxr_fc_rights":78.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.39,"sp":80.25,"statistics":{"ps_ttm":{"q8v":2.2947,"q5v":1.9648,"q2v":1.5689,"cvpos":0.8622}},"lxr_fc_rights":80.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.224,"sp":74.7,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.965,"q2v":1.5689,"cvpos":0.732}},"lxr_fc_rights":74.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.141,"sp":71.9,"statistics":{"ps_ttm":{"q8v":2.3034,"q5v":1.965,"q2v":1.5689,"cvpos":0.6435}},"lxr_fc_rights":71.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.196,"sp":73.75,"statistics":{"ps_ttm":{"q8v":2.3034,"q5v":1.9649,"q2v":1.5689,"cvpos":0.6921}},"lxr_fc_rights":73.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.248,"sp":75.5,"statistics":{"ps_ttm":{"q8v":2.3034,"q5v":1.9648,"q2v":1.5689,"cvpos":0.749}},"lxr_fc_rights":75.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.172,"sp":73.6,"statistics":{"ps_ttm":{"q8v":2.3044,"q5v":1.9648,"q2v":1.5689,"cvpos":0.6739}},"lxr_fc_rights":73.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.955,"sp":66.25,"statistics":{"ps_ttm":{"q8v":2.3113,"q5v":1.965,"q2v":1.5689,"cvpos":0.4939}},"lxr_fc_rights":66.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.887,"sp":63.95,"statistics":{"ps_ttm":{"q8v":2.3113,"q5v":1.965,"q2v":1.5689,"cvpos":0.4373}},"lxr_fc_rights":63.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.903,"sp":64.5,"statistics":{"ps_ttm":{"q8v":2.3113,"q5v":1.9653,"q2v":1.5689,"cvpos":0.4516}},"lxr_fc_rights":64.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.882,"sp":63.8,"statistics":{"ps_ttm":{"q8v":2.3119,"q5v":1.9656,"q2v":1.5689,"cvpos":0.4352}},"lxr_fc_rights":63.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.906,"sp":64.6,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.9677,"q2v":1.5689,"cvpos":0.4537}},"lxr_fc_rights":64.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.899,"sp":64.35,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.9679,"q2v":1.5689,"cvpos":0.4475}},"lxr_fc_rights":64.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.971,"sp":66.7,"statistics":{"ps_ttm":{"q8v":2.3149,"q5v":1.9682,"q2v":1.5689,"cvpos":0.5061}},"lxr_fc_rights":66.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.956,"sp":66.3,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.9694,"q2v":1.5689,"cvpos":0.4871}},"lxr_fc_rights":66.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.929,"sp":65.35,"statistics":{"ps_ttm":{"q8v":2.3227,"q5v":1.9704,"q2v":1.5689,"cvpos":0.4694}},"lxr_fc_rights":65.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.925,"sp":65.2,"statistics":{"ps_ttm":{"q8v":2.3227,"q5v":1.9704,"q2v":1.5689,"cvpos":0.4646}},"lxr_fc_rights":65.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.892,"sp":64.1,"statistics":{"ps_ttm":{"q8v":2.3227,"q5v":1.9705,"q2v":1.5689,"cvpos":0.4407}},"lxr_fc_rights":64.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.903,"sp":64.45,"statistics":{"ps_ttm":{"q8v":2.3306,"q5v":1.9708,"q2v":1.5689,"cvpos":0.4461}},"lxr_fc_rights":64.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.991,"sp":67.45,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.9731,"q2v":1.5689,"cvpos":0.5143}},"lxr_fc_rights":67.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.971,"sp":66.75,"statistics":{"ps_ttm":{"q8v":2.3355,"q5v":1.9731,"q2v":1.5689,"cvpos":0.4966}},"lxr_fc_rights":66.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.982,"sp":67.15,"statistics":{"ps_ttm":{"q8v":2.3355,"q5v":1.9743,"q2v":1.5689,"cvpos":0.5068}},"lxr_fc_rights":67.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.968,"sp":66.65,"statistics":{"ps_ttm":{"q8v":2.3355,"q5v":1.9731,"q2v":1.5689,"cvpos":0.4911}},"lxr_fc_rights":66.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.015,"sp":68.25,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.9749,"q2v":1.5689,"cvpos":0.5402}},"lxr_fc_rights":68.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.043,"sp":69.2,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.9759,"q2v":1.5689,"cvpos":0.5565}},"lxr_fc_rights":69.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.993,"sp":67.5,"statistics":{"ps_ttm":{"q8v":2.3424,"q5v":1.9759,"q2v":1.5689,"cvpos":0.5116}},"lxr_fc_rights":67.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.99,"sp":67.4,"statistics":{"ps_ttm":{"q8v":2.3424,"q5v":1.9755,"q2v":1.5689,"cvpos":0.5095}},"lxr_fc_rights":67.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.036,"sp":68.95,"statistics":{"ps_ttm":{"q8v":2.3424,"q5v":1.9749,"q2v":1.5689,"cvpos":0.5525}},"lxr_fc_rights":68.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.018,"sp":68.35,"statistics":{"ps_ttm":{"q8v":2.343,"q5v":1.9749,"q2v":1.5689,"cvpos":0.5389}},"lxr_fc_rights":68.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.002,"sp":67.8,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9759,"q2v":1.5689,"cvpos":0.5184}},"lxr_fc_rights":67.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.02,"sp":68.4,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9759,"q2v":1.5689,"cvpos":0.5388}},"lxr_fc_rights":68.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.027,"sp":68.65,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9755,"q2v":1.5689,"cvpos":0.545}},"lxr_fc_rights":68.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.087,"sp":70.65,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9749,"q2v":1.5689,"cvpos":0.5744}},"lxr_fc_rights":70.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.024,"sp":68.55,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9749,"q2v":1.5689,"cvpos":0.543}},"lxr_fc_rights":68.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.89,"sp":64,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9759,"q2v":1.5689,"cvpos":0.4367}},"lxr_fc_rights":64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.918,"sp":64.95,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.978,"q2v":1.5689,"cvpos":0.4544}},"lxr_fc_rights":64.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.904,"sp":63.5,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9796,"q2v":1.5689,"cvpos":0.4469}},"lxr_fc_rights":63.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.939,"sp":64.65,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9804,"q2v":1.5689,"cvpos":0.4679}},"lxr_fc_rights":64.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.003,"sp":66.8,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9821,"q2v":1.5689,"cvpos":0.5171}},"lxr_fc_rights":66.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.012,"sp":67.1,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9839,"q2v":1.5689,"cvpos":0.5252}},"lxr_fc_rights":67.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.072,"sp":69.1,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9821,"q2v":1.5689,"cvpos":0.5592}},"lxr_fc_rights":69.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.09,"sp":69.7,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9811,"q2v":1.5689,"cvpos":0.5695}},"lxr_fc_rights":69.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.084,"sp":69.5,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9804,"q2v":1.5689,"cvpos":0.5648}},"lxr_fc_rights":69.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.093,"sp":69.8,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.978,"q2v":1.5689,"cvpos":0.5716}},"lxr_fc_rights":69.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.047,"sp":68.25,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9749,"q2v":1.5689,"cvpos":0.5469}},"lxr_fc_rights":68.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.176,"sp":72.55,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9731,"q2v":1.5689,"cvpos":0.6367}},"lxr_fc_rights":72.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.128,"sp":70.95,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9719,"q2v":1.5689,"cvpos":0.5995}},"lxr_fc_rights":70.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.143,"sp":71.45,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9714,"q2v":1.5689,"cvpos":0.6085}},"lxr_fc_rights":71.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.203,"sp":73.45,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9707,"q2v":1.5689,"cvpos":0.6589}},"lxr_fc_rights":73.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.17,"sp":72.35,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9694,"q2v":1.5649,"cvpos":0.6354}},"lxr_fc_rights":72.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.239,"sp":74.65,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9682,"q2v":1.5622,"cvpos":0.7048}},"lxr_fc_rights":74.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.278,"sp":75.95,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9681,"q2v":1.5622,"cvpos":0.7493}},"lxr_fc_rights":75.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.283,"sp":76.1,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9657,"q2v":1.5621,"cvpos":0.7534}},"lxr_fc_rights":76.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.248,"sp":74.95,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.965,"q2v":1.5608,"cvpos":0.7174}},"lxr_fc_rights":74.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.203,"sp":73.45,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9649,"q2v":1.5559,"cvpos":0.6671}},"lxr_fc_rights":73.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.212,"sp":73.75,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9648,"q2v":1.5559,"cvpos":0.6789}},"lxr_fc_rights":73.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.266,"sp":75.55,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9646,"q2v":1.5559,"cvpos":0.7384}},"lxr_fc_rights":75.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.223,"sp":74.1,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9589,"q2v":1.5559,"cvpos":0.6989}},"lxr_fc_rights":74.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.188,"sp":72.95,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9527,"q2v":1.5559,"cvpos":0.663}},"lxr_fc_rights":72.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.28,"sp":76,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9527,"q2v":1.5559,"cvpos":0.7527}},"lxr_fc_rights":76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.295,"sp":76.5,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9518,"q2v":1.5559,"cvpos":0.7619}},"lxr_fc_rights":76.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.248,"sp":75,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7221}},"lxr_fc_rights":75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.412,"sp":80.45,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9509,"q2v":1.5559,"cvpos":0.842}},"lxr_fc_rights":80.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.515,"sp":83.9,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.9509,"q2v":1.5559,"cvpos":0.8913}},"lxr_fc_rights":83.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.662,"sp":88.8,"statistics":{"ps_ttm":{"q8v":2.343,"q5v":1.9509,"q2v":1.5559,"cvpos":0.9348}},"lxr_fc_rights":88.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.571,"sp":85.75,"statistics":{"ps_ttm":{"q8v":2.3424,"q5v":1.9499,"q2v":1.5559,"cvpos":0.9129}},"lxr_fc_rights":85.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.629,"sp":87.7,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.9499,"q2v":1.5559,"cvpos":0.9252}},"lxr_fc_rights":87.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.659,"sp":88.7,"statistics":{"ps_ttm":{"q8v":2.3388,"q5v":1.9509,"q2v":1.5559,"cvpos":0.9348}},"lxr_fc_rights":88.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.754,"sp":91.85,"statistics":{"ps_ttm":{"q8v":2.3381,"q5v":1.9509,"q2v":1.5559,"cvpos":0.9484}},"lxr_fc_rights":91.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.536,"sp":84.6,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.9499,"q2v":1.5559,"cvpos":0.9088}},"lxr_fc_rights":84.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.365,"sp":78.9,"statistics":{"ps_ttm":{"q8v":2.3355,"q5v":1.9499,"q2v":1.5559,"cvpos":0.8218}},"lxr_fc_rights":78.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.266,"sp":75.6,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.9518,"q2v":1.5559,"cvpos":0.7503}},"lxr_fc_rights":75.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.342,"sp":78.15,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.9518,"q2v":1.5559,"cvpos":0.8087}},"lxr_fc_rights":78.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.303,"sp":76.85,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7799}},"lxr_fc_rights":76.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.22,"sp":74.05,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7075}},"lxr_fc_rights":74.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.217,"sp":74,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.9499,"q2v":1.5559,"cvpos":0.702}},"lxr_fc_rights":74.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.271,"sp":75.8,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.9518,"q2v":1.5559,"cvpos":0.7612}},"lxr_fc_rights":75.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.288,"sp":76.35,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.9518,"q2v":1.5559,"cvpos":0.7707}},"lxr_fc_rights":76.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.343,"sp":78.2,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.9509,"q2v":1.5559,"cvpos":0.8084}},"lxr_fc_rights":78.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.264,"sp":75.55,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7497}},"lxr_fc_rights":75.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.277,"sp":76,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7646}},"lxr_fc_rights":76.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.255,"sp":75.25,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.9518,"q2v":1.5559,"cvpos":0.7368}},"lxr_fc_rights":75.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.198,"sp":73.35,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.9509,"q2v":1.5559,"cvpos":0.6834}},"lxr_fc_rights":73.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.222,"sp":74.15,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7102}},"lxr_fc_rights":74.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.186,"sp":72.95,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.949,"q2v":1.5559,"cvpos":0.6744}},"lxr_fc_rights":73.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.109,"sp":70.4,"statistics":{"ps_ttm":{"q8v":2.3381,"q5v":1.949,"q2v":1.5559,"cvpos":0.6158}},"lxr_fc_rights":70.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.186,"sp":72.95,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.9509,"q2v":1.5559,"cvpos":0.6712}},"lxr_fc_rights":72.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.094,"sp":69.9,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9509,"q2v":1.5559,"cvpos":0.6005}},"lxr_fc_rights":69.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.157,"sp":72,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.9499,"q2v":1.5559,"cvpos":0.6435}},"lxr_fc_rights":71.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.15,"sp":71.75,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.949,"q2v":1.5559,"cvpos":0.639}},"lxr_fc_rights":71.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.205,"sp":73.6,"statistics":{"ps_ttm":{"q8v":2.345,"q5v":1.949,"q2v":1.5559,"cvpos":0.6798}},"lxr_fc_rights":73.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.256,"sp":75.35,"statistics":{"ps_ttm":{"q8v":2.3513,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7269}},"lxr_fc_rights":74.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.289,"sp":76.45,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7554}},"lxr_fc_rights":76.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.289,"sp":76.45,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7565}},"lxr_fc_rights":76.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.368,"sp":79.1,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.949,"q2v":1.5559,"cvpos":0.8065}},"lxr_fc_rights":78.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.358,"sp":78.75,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.949,"q2v":1.5559,"cvpos":0.7997}},"lxr_fc_rights":78.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.242,"sp":74.9,"statistics":{"ps_ttm":{"q8v":2.3633,"q5v":1.9509,"q2v":1.5559,"cvpos":0.712}},"lxr_fc_rights":74.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.243,"sp":71.75,"statistics":{"ps_ttm":{"q8v":2.3668,"q5v":1.9509,"q2v":1.5559,"cvpos":0.712}},"lxr_fc_rights":71.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.248,"sp":71.9,"statistics":{"ps_ttm":{"q8v":2.3668,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7156}},"lxr_fc_rights":71.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.314,"sp":74,"statistics":{"ps_ttm":{"q8v":2.3668,"q5v":1.949,"q2v":1.5559,"cvpos":0.7657}},"lxr_fc_rights":73.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.304,"sp":73.7,"statistics":{"ps_ttm":{"q8v":2.3733,"q5v":1.949,"q2v":1.5559,"cvpos":0.7575}},"lxr_fc_rights":73.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.339,"sp":74.8,"statistics":{"ps_ttm":{"q8v":2.3775,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7799}},"lxr_fc_rights":74.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.351,"sp":75.2,"statistics":{"ps_ttm":{"q8v":2.3787,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7867}},"lxr_fc_rights":74.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.343,"sp":74.95,"statistics":{"ps_ttm":{"q8v":2.3787,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7823}},"lxr_fc_rights":74.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.239,"sp":71.6,"statistics":{"ps_ttm":{"q8v":2.3787,"q5v":1.949,"q2v":1.5559,"cvpos":0.7125}},"lxr_fc_rights":71.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.467,"sp":78.9,"statistics":{"ps_ttm":{"q8v":2.3837,"q5v":1.949,"q2v":1.5559,"cvpos":0.8379}},"lxr_fc_rights":78.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.475,"sp":79.15,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9509,"q2v":1.5559,"cvpos":0.837}},"lxr_fc_rights":78.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.501,"sp":80,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9509,"q2v":1.5559,"cvpos":0.8546}},"lxr_fc_rights":79.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.498,"sp":79.9,"statistics":{"ps_ttm":{"q8v":2.3853,"q5v":1.9499,"q2v":1.5559,"cvpos":0.8517}},"lxr_fc_rights":79.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.475,"sp":79.15,"statistics":{"ps_ttm":{"q8v":2.3837,"q5v":1.949,"q2v":1.5559,"cvpos":0.8392}},"lxr_fc_rights":78.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.408,"sp":77,"statistics":{"ps_ttm":{"q8v":2.3837,"q5v":1.949,"q2v":1.5559,"cvpos":0.8174}},"lxr_fc_rights":76.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.333,"sp":74.6,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7704}},"lxr_fc_rights":74.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.408,"sp":77,"statistics":{"ps_ttm":{"q8v":2.3914,"q5v":1.9509,"q2v":1.5559,"cvpos":0.8139}},"lxr_fc_rights":76.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.259,"sp":72.4,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9499,"q2v":1.5559,"cvpos":0.7224}},"lxr_fc_rights":72.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.25,"sp":72.1,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.949,"q2v":1.5559,"cvpos":0.7166}},"lxr_fc_rights":71.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.268,"sp":72.7,"statistics":{"ps_ttm":{"q8v":2.3914,"q5v":1.949,"q2v":1.5559,"cvpos":0.733}},"lxr_fc_rights":72.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.262,"sp":72.5,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.9509,"q2v":1.5559,"cvpos":0.7242}},"lxr_fc_rights":72.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.378,"sp":76.2,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.9509,"q2v":1.5559,"cvpos":0.788}},"lxr_fc_rights":75.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.431,"sp":77.9,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.9499,"q2v":1.5559,"cvpos":0.8136}},"lxr_fc_rights":77.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.27,"sp":72.75,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.949,"q2v":1.5559,"cvpos":0.7343}},"lxr_fc_rights":72.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.229,"sp":71.45,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.949,"q2v":1.5559,"cvpos":0.7084}},"lxr_fc_rights":71.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.206,"sp":70.7,"statistics":{"ps_ttm":{"q8v":2.3991,"q5v":1.9509,"q2v":1.5559,"cvpos":0.6793}},"lxr_fc_rights":70.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.158,"sp":69.15,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.9509,"q2v":1.5559,"cvpos":0.6413}},"lxr_fc_rights":68.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.172,"sp":69.6,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.9499,"q2v":1.5559,"cvpos":0.6558}},"lxr_fc_rights":69.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.126,"sp":68.15,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.949,"q2v":1.5559,"cvpos":0.6267}},"lxr_fc_rights":67.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.036,"sp":65.25,"statistics":{"ps_ttm":{"q8v":2.4037,"q5v":1.949,"q2v":1.5559,"cvpos":0.5681}},"lxr_fc_rights":64.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.97,"sp":63.15,"statistics":{"ps_ttm":{"q8v":2.4189,"q5v":1.9509,"q2v":1.5559,"cvpos":0.5136}},"lxr_fc_rights":62.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.011,"sp":64.45,"statistics":{"ps_ttm":{"q8v":2.4286,"q5v":1.9509,"q2v":1.5559,"cvpos":0.5489}},"lxr_fc_rights":64.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.02,"sp":64.75,"statistics":{"ps_ttm":{"q8v":2.4286,"q5v":1.9499,"q2v":1.5559,"cvpos":0.5578}},"lxr_fc_rights":64.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.067,"sp":66.25,"statistics":{"ps_ttm":{"q8v":2.4286,"q5v":1.949,"q2v":1.5559,"cvpos":0.5804}},"lxr_fc_rights":65.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.966,"sp":63,"statistics":{"ps_ttm":{"q8v":2.4374,"q5v":1.949,"q2v":1.5559,"cvpos":0.5109}},"lxr_fc_rights":62.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.922,"sp":61.9,"statistics":{"ps_ttm":{"q8v":2.4517,"q5v":1.9509,"q2v":1.5559,"cvpos":0.4783}},"lxr_fc_rights":61.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.897,"sp":61.1,"statistics":{"ps_ttm":{"q8v":2.4551,"q5v":1.9527,"q2v":1.5559,"cvpos":0.4633}},"lxr_fc_rights":60.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.911,"sp":61.55,"statistics":{"ps_ttm":{"q8v":2.4551,"q5v":1.9558,"q2v":1.5559,"cvpos":0.468}},"lxr_fc_rights":61.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.965,"sp":63.3,"statistics":{"ps_ttm":{"q8v":2.4551,"q5v":1.9589,"q2v":1.5559,"cvpos":0.5054}},"lxr_fc_rights":62.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.949,"sp":62.8,"statistics":{"ps_ttm":{"q8v":2.4626,"q5v":1.9646,"q2v":1.5559,"cvpos":0.4946}},"lxr_fc_rights":62.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.916,"sp":61.75,"statistics":{"ps_ttm":{"q8v":2.4695,"q5v":1.9649,"q2v":1.5559,"cvpos":0.4701}},"lxr_fc_rights":61.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.856,"sp":59.8,"statistics":{"ps_ttm":{"q8v":2.4695,"q5v":1.965,"q2v":1.5559,"cvpos":0.4422}},"lxr_fc_rights":59.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.845,"sp":59.45,"statistics":{"ps_ttm":{"q8v":2.4695,"q5v":1.965,"q2v":1.5559,"cvpos":0.4373}},"lxr_fc_rights":59.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.789,"sp":57.65,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":1.9681,"q2v":1.5559,"cvpos":0.4033}},"lxr_fc_rights":57.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.752,"sp":56.45,"statistics":{"ps_ttm":{"q8v":2.4858,"q5v":1.9704,"q2v":1.5559,"cvpos":0.3845}},"lxr_fc_rights":56.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.747,"sp":56.3,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":1.971,"q2v":1.5559,"cvpos":0.3804}},"lxr_fc_rights":56.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.806,"sp":58.2,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":1.9714,"q2v":1.5559,"cvpos":0.4095}},"lxr_fc_rights":57.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.843,"sp":59.4,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":1.9719,"q2v":1.5559,"cvpos":0.4292}},"lxr_fc_rights":59.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.862,"sp":60,"statistics":{"ps_ttm":{"q8v":2.4869,"q5v":1.9743,"q2v":1.5559,"cvpos":0.4373}},"lxr_fc_rights":59.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.803,"sp":58,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":1.9763,"q2v":1.5559,"cvpos":0.4076}},"lxr_fc_rights":57.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.82,"sp":58.55,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.9796,"q2v":1.5559,"cvpos":0.4144}},"lxr_fc_rights":58.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.934,"sp":62.2,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.9804,"q2v":1.5559,"cvpos":0.468}},"lxr_fc_rights":61.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.912,"sp":61.5,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.9811,"q2v":1.5559,"cvpos":0.455}},"lxr_fc_rights":61.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.94,"sp":62.4,"statistics":{"ps_ttm":{"q8v":2.5005,"q5v":1.9822,"q2v":1.5559,"cvpos":0.4714}},"lxr_fc_rights":62.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.837,"sp":59.1,"statistics":{"ps_ttm":{"q8v":2.5106,"q5v":1.9845,"q2v":1.5559,"cvpos":0.4212}},"lxr_fc_rights":58.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.694,"sp":54.5,"statistics":{"ps_ttm":{"q8v":2.512,"q5v":1.9863,"q2v":1.5559,"cvpos":0.3383}},"lxr_fc_rights":54.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.614,"sp":51.9,"statistics":{"ps_ttm":{"q8v":2.512,"q5v":1.9866,"q2v":1.5559,"cvpos":0.2558}},"lxr_fc_rights":51.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.592,"sp":51.2,"statistics":{"ps_ttm":{"q8v":2.512,"q5v":1.9868,"q2v":1.5559,"cvpos":0.233}},"lxr_fc_rights":50.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.631,"sp":52.45,"statistics":{"ps_ttm":{"q8v":2.512,"q5v":1.9894,"q2v":1.5559,"cvpos":0.2756}},"lxr_fc_rights":52.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.657,"sp":53.3,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.993,"q2v":1.5559,"cvpos":0.2966}},"lxr_fc_rights":53.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.685,"sp":54.2,"statistics":{"ps_ttm":{"q8v":2.5187,"q5v":1.9951,"q2v":1.5559,"cvpos":0.3252}},"lxr_fc_rights":53.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.606,"sp":51.65,"statistics":{"ps_ttm":{"q8v":2.5187,"q5v":1.9971,"q2v":1.5559,"cvpos":0.2452}},"lxr_fc_rights":51.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.551,"sp":48.75,"statistics":{"ps_ttm":{"q8v":2.5187,"q5v":1.9982,"q2v":1.5559,"cvpos":0.1924}},"lxr_fc_rights":48.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.543,"sp":48.5,"statistics":{"ps_ttm":{"q8v":2.5207,"q5v":1.9995,"q2v":1.5608,"cvpos":0.1842}},"lxr_fc_rights":48.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.551,"sp":48.75,"statistics":{"ps_ttm":{"q8v":2.5337,"q5v":2.0016,"q2v":1.5609,"cvpos":0.1905}},"lxr_fc_rights":48.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.554,"sp":48.85,"statistics":{"ps_ttm":{"q8v":2.5338,"q5v":2.002,"q2v":1.5609,"cvpos":0.1932}},"lxr_fc_rights":48.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.602,"sp":50.35,"statistics":{"ps_ttm":{"q8v":2.5338,"q5v":2.0021,"q2v":1.5621,"cvpos":0.2357}},"lxr_fc_rights":50.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.587,"sp":49.9,"statistics":{"ps_ttm":{"q8v":2.5338,"q5v":2.0033,"q2v":1.5621,"cvpos":0.2224}},"lxr_fc_rights":49.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.581,"sp":49.7,"statistics":{"ps_ttm":{"q8v":2.5338,"q5v":2.0053,"q2v":1.5621,"cvpos":0.2196}},"lxr_fc_rights":49.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.618,"sp":50.85,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":2.0083,"q2v":1.5621,"cvpos":0.2476}},"lxr_fc_rights":50.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.654,"sp":51.95,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0102,"q2v":1.5621,"cvpos":0.2762}},"lxr_fc_rights":51.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.689,"sp":53.05,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0113,"q2v":1.5621,"cvpos":0.312}},"lxr_fc_rights":52.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.677,"sp":52.65,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0116,"q2v":1.5621,"cvpos":0.2988}},"lxr_fc_rights":52.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.758,"sp":55.2,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":2.013,"q2v":1.5621,"cvpos":0.3615}},"lxr_fc_rights":54.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.656,"sp":52,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.0174,"q2v":1.5621,"cvpos":0.2816}},"lxr_fc_rights":51.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.696,"sp":53.25,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.0197,"q2v":1.5621,"cvpos":0.3161}},"lxr_fc_rights":52.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.689,"sp":53.05,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.0198,"q2v":1.5621,"cvpos":0.3097}},"lxr_fc_rights":52.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.704,"sp":53.5,"statistics":{"ps_ttm":{"q8v":2.5682,"q5v":2.0198,"q2v":1.5609,"cvpos":0.3197}},"lxr_fc_rights":53.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.68,"sp":52.75,"statistics":{"ps_ttm":{"q8v":2.5818,"q5v":2.0269,"q2v":1.5621,"cvpos":0.3034}},"lxr_fc_rights":52.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.643,"sp":51.6,"statistics":{"ps_ttm":{"q8v":2.5818,"q5v":2.027,"q2v":1.5621,"cvpos":0.2711}},"lxr_fc_rights":51.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.618,"sp":50.8,"statistics":{"ps_ttm":{"q8v":2.5818,"q5v":2.0292,"q2v":1.5621,"cvpos":0.2483}},"lxr_fc_rights":50.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.613,"sp":50.65,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.0378,"q2v":1.5621,"cvpos":0.2428}},"lxr_fc_rights":50.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.616,"sp":50.75,"statistics":{"ps_ttm":{"q8v":2.5943,"q5v":2.046,"q2v":1.5621,"cvpos":0.2449}},"lxr_fc_rights":50.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.612,"sp":50.45,"statistics":{"ps_ttm":{"q8v":2.5943,"q5v":2.0474,"q2v":1.5621,"cvpos":0.2395}},"lxr_fc_rights":50.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.655,"sp":51.8,"statistics":{"ps_ttm":{"q8v":2.5943,"q5v":2.048,"q2v":1.5621,"cvpos":0.2725}},"lxr_fc_rights":51.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.599,"sp":50.05,"statistics":{"ps_ttm":{"q8v":2.5943,"q5v":2.0484,"q2v":1.5621,"cvpos":0.2306}},"lxr_fc_rights":49.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.599,"sp":50.05,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.0536,"q2v":1.5621,"cvpos":0.2296}},"lxr_fc_rights":49.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.556,"sp":48.7,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.054,"q2v":1.5621,"cvpos":0.1932}},"lxr_fc_rights":48.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.636,"sp":51.2,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.0544,"q2v":1.5622,"cvpos":0.2575}},"lxr_fc_rights":50.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.608,"sp":50.35,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.0544,"q2v":1.5622,"cvpos":0.2333}},"lxr_fc_rights":50.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.58,"sp":49.45,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.0552,"q2v":1.5622,"cvpos":0.215}},"lxr_fc_rights":49.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.545,"sp":48.35,"statistics":{"ps_ttm":{"q8v":2.6226,"q5v":2.0555,"q2v":1.5622,"cvpos":0.185}},"lxr_fc_rights":48.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.489,"sp":46.6,"statistics":{"ps_ttm":{"q8v":2.6226,"q5v":2.0558,"q2v":1.5649,"cvpos":0.1322}},"lxr_fc_rights":46.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.468,"sp":45.95,"statistics":{"ps_ttm":{"q8v":2.6226,"q5v":2.0617,"q2v":1.5656,"cvpos":0.1132}},"lxr_fc_rights":45.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.455,"sp":45.55,"statistics":{"ps_ttm":{"q8v":2.6226,"q5v":2.0696,"q2v":1.5679,"cvpos":0.0996}},"lxr_fc_rights":45.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.795,"sp":56.2,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.0724,"q2v":1.5689,"cvpos":0.3497}},"lxr_fc_rights":55.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.835,"sp":57.45,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.0731,"q2v":1.5689,"cvpos":0.3638}},"lxr_fc_rights":57.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.793,"sp":56.15,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.0752,"q2v":1.5689,"cvpos":0.3479}},"lxr_fc_rights":55.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.736,"sp":54.35,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":2.0802,"q2v":1.5689,"cvpos":0.3192}},"lxr_fc_rights":54.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.792,"sp":56.1,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":2.0873,"q2v":1.5689,"cvpos":0.3442}},"lxr_fc_rights":55.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.807,"sp":56.6,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":2.0883,"q2v":1.5689,"cvpos":0.3483}},"lxr_fc_rights":56.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.782,"sp":55.85,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":2.0886,"q2v":1.5689,"cvpos":0.3406}},"lxr_fc_rights":55.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.752,"sp":56.8,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":2.0903,"q2v":1.5689,"cvpos":0.3302}},"lxr_fc_rights":56.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.817,"sp":58.9,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":2.0921,"q2v":1.5689,"cvpos":0.3492}},"lxr_fc_rights":58.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.829,"sp":59.3,"statistics":{"ps_ttm":{"q8v":2.6786,"q5v":2.0956,"q2v":1.5689,"cvpos":0.351}},"lxr_fc_rights":58.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.933,"sp":62.65,"statistics":{"ps_ttm":{"q8v":2.6826,"q5v":2.0963,"q2v":1.5689,"cvpos":0.3959}},"lxr_fc_rights":62.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.027,"sp":65.7,"statistics":{"ps_ttm":{"q8v":2.6826,"q5v":2.0963,"q2v":1.5689,"cvpos":0.4619}},"lxr_fc_rights":65.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.045,"sp":66.3,"statistics":{"ps_ttm":{"q8v":2.6826,"q5v":2.0979,"q2v":1.5689,"cvpos":0.4666}},"lxr_fc_rights":65.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.959,"sp":63.5,"statistics":{"ps_ttm":{"q8v":2.6877,"q5v":2.1001,"q2v":1.5689,"cvpos":0.4093}},"lxr_fc_rights":63.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.002,"sp":64.9,"statistics":{"ps_ttm":{"q8v":2.6982,"q5v":2.1047,"q2v":1.5689,"cvpos":0.4435}},"lxr_fc_rights":64.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.953,"sp":63.3,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.1052,"q2v":1.5689,"cvpos":0.4068}},"lxr_fc_rights":62.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.031,"sp":65.85,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.1057,"q2v":1.5689,"cvpos":0.4591}},"lxr_fc_rights":65.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.047,"sp":66.35,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.1067,"q2v":1.5689,"cvpos":0.4611}},"lxr_fc_rights":66.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.947,"sp":63.1,"statistics":{"ps_ttm":{"q8v":2.7111,"q5v":2.1089,"q2v":1.5689,"cvpos":0.4038}},"lxr_fc_rights":62.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.965,"sp":63.7,"statistics":{"ps_ttm":{"q8v":2.7186,"q5v":2.1144,"q2v":1.5689,"cvpos":0.4082}},"lxr_fc_rights":63.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.876,"sp":60.8,"statistics":{"ps_ttm":{"q8v":2.7249,"q5v":2.1161,"q2v":1.5689,"cvpos":0.3701}},"lxr_fc_rights":60.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.621,"sp":52.55,"statistics":{"ps_ttm":{"q8v":2.7249,"q5v":2.1179,"q2v":1.5689,"cvpos":0.2316}},"lxr_fc_rights":52.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.561,"sp":50.6,"statistics":{"ps_ttm":{"q8v":2.7249,"q5v":2.1186,"q2v":1.5689,"cvpos":0.1924}},"lxr_fc_rights":50.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.566,"sp":50.75,"statistics":{"ps_ttm":{"q8v":2.7284,"q5v":2.1197,"q2v":1.5717,"cvpos":0.1965}},"lxr_fc_rights":50.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.562,"sp":50.6,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":2.1228,"q2v":1.5719,"cvpos":0.1918}},"lxr_fc_rights":50.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.655,"sp":53.6,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":2.1243,"q2v":1.5733,"cvpos":0.2503}},"lxr_fc_rights":53.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.712,"sp":55.45,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":2.125,"q2v":1.5733,"cvpos":0.2997}},"lxr_fc_rights":55.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001024,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":2.1271,"q2v":1.5733,"cvpos":0.2483}},"ps_ttm":1.647,"sp":53.35,"lxr_fc_rights":53.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.703,"sp":55.15,"statistics":{"ps_ttm":{"q8v":2.7499,"q5v":2.1318,"q2v":1.5733,"cvpos":0.2851}},"lxr_fc_rights":54.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.803,"sp":58.4,"statistics":{"ps_ttm":{"q8v":2.7577,"q5v":2.1388,"q2v":1.5733,"cvpos":0.3333}},"lxr_fc_rights":58.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.679,"sp":54.4,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.1412,"q2v":1.5733,"cvpos":0.2721}},"lxr_fc_rights":54.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.818,"sp":58.9,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.1416,"q2v":1.5733,"cvpos":0.3351}},"lxr_fc_rights":58.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.814,"sp":58.75,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.1419,"q2v":1.5733,"cvpos":0.3342}},"lxr_fc_rights":58.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.655,"sp":53.6,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1449,"q2v":1.5733,"cvpos":0.2497}},"lxr_fc_rights":53.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.652,"sp":53.5,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.1496,"q2v":1.5733,"cvpos":0.2476}},"lxr_fc_rights":53.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.534,"sp":49.7,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.1514,"q2v":1.5733,"cvpos":0.1687}},"lxr_fc_rights":49.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.443,"sp":46.75,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.1515,"q2v":1.5746,"cvpos":0.0926}},"lxr_fc_rights":46.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.414,"sp":45.8,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.1515,"q2v":1.5764,"cvpos":0.0791}},"lxr_fc_rights":45.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.471,"sp":47.65,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.1547,"q2v":1.5771,"cvpos":0.1119}},"lxr_fc_rights":47.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.429,"sp":46.3,"statistics":{"ps_ttm":{"q8v":2.8141,"q5v":2.16,"q2v":1.5797,"cvpos":0.0816}},"lxr_fc_rights":46.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.406,"sp":45.55,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.1603,"q2v":1.5831,"cvpos":0.0762}},"lxr_fc_rights":45.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.402,"sp":45.4,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.1606,"q2v":1.5875,"cvpos":0.0749}},"lxr_fc_rights":45.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.361,"sp":44.1,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.1613,"q2v":1.59,"cvpos":0.0668}},"lxr_fc_rights":43.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.285,"sp":41.65,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.1628,"q2v":1.5903,"cvpos":0.0314}},"lxr_fc_rights":41.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.299,"sp":42.1,"statistics":{"ps_ttm":{"q8v":2.8411,"q5v":2.1646,"q2v":1.5918,"cvpos":0.0396}},"lxr_fc_rights":41.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.299,"sp":42.1,"statistics":{"ps_ttm":{"q8v":2.8486,"q5v":2.1658,"q2v":1.5944,"cvpos":0.0396}},"lxr_fc_rights":41.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.256,"sp":40.55,"statistics":{"ps_ttm":{"q8v":2.8633,"q5v":2.1673,"q2v":1.5951,"cvpos":0.0136}},"lxr_fc_rights":40.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.242,"sp":40.1,"statistics":{"ps_ttm":{"q8v":2.864,"q5v":2.1719,"q2v":1.5954,"cvpos":0.0068}},"lxr_fc_rights":39.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.253,"sp":40.45,"statistics":{"ps_ttm":{"q8v":2.864,"q5v":2.1755,"q2v":1.6018,"cvpos":0.0109}},"lxr_fc_rights":40.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.285,"sp":41.5,"statistics":{"ps_ttm":{"q8v":2.864,"q5v":2.1759,"q2v":1.6055,"cvpos":0.0273}},"lxr_fc_rights":41.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.282,"sp":41.4,"statistics":{"ps_ttm":{"q8v":2.8722,"q5v":2.178,"q2v":1.607,"cvpos":0.0246}},"lxr_fc_rights":41.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.262,"sp":40.75,"statistics":{"ps_ttm":{"q8v":2.8815,"q5v":2.1802,"q2v":1.6106,"cvpos":0.015}},"lxr_fc_rights":40.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.263,"sp":40.8,"statistics":{"ps_ttm":{"q8v":2.8818,"q5v":2.1815,"q2v":1.6119,"cvpos":0.015}},"lxr_fc_rights":40.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.245,"sp":40.2,"statistics":{"ps_ttm":{"q8v":2.8818,"q5v":2.1825,"q2v":1.6138,"cvpos":0.0068}},"lxr_fc_rights":39.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.26,"sp":40.7,"statistics":{"ps_ttm":{"q8v":2.8818,"q5v":2.1825,"q2v":1.6145,"cvpos":0.0123}},"lxr_fc_rights":40.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.202,"sp":38.8,"statistics":{"ps_ttm":{"q8v":2.8838,"q5v":2.1841,"q2v":1.6212,"cvpos":0}},"lxr_fc_rights":38.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.219,"sp":39.35,"statistics":{"ps_ttm":{"q8v":2.9067,"q5v":2.1902,"q2v":1.624,"cvpos":0}},"lxr_fc_rights":39.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.24,"sp":40.05,"statistics":{"ps_ttm":{"q8v":2.915,"q5v":2.193,"q2v":1.6248,"cvpos":0.0014}},"lxr_fc_rights":39.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.24,"sp":40.05,"statistics":{"ps_ttm":{"q8v":2.915,"q5v":2.1952,"q2v":1.6263,"cvpos":0}},"lxr_fc_rights":39.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.259,"sp":40.65,"statistics":{"ps_ttm":{"q8v":2.915,"q5v":2.1953,"q2v":1.6265,"cvpos":0.0055}},"lxr_fc_rights":40.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.241,"sp":40.3,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":2.1961,"q2v":1.6266,"cvpos":0}},"lxr_fc_rights":40.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.256,"sp":40.8,"statistics":{"ps_ttm":{"q8v":2.9295,"q5v":2.2022,"q2v":1.6274,"cvpos":0.0027}},"lxr_fc_rights":40.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.248,"sp":40.55,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.2049,"q2v":1.6282,"cvpos":0.0014}},"lxr_fc_rights":40.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.273,"sp":41.35,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.2055,"q2v":1.6282,"cvpos":0.0054}},"lxr_fc_rights":41.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.29,"sp":41.9,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":2.2074,"q2v":1.6317,"cvpos":0.0095}},"lxr_fc_rights":41.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.301,"sp":42.25,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.2096,"q2v":1.6326,"cvpos":0.0136}},"lxr_fc_rights":42.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.331,"sp":43.05,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.2107,"q2v":1.6335,"cvpos":0.0286}},"lxr_fc_rights":42.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.312,"sp":42.45,"statistics":{"ps_ttm":{"q8v":2.9461,"q5v":2.2121,"q2v":1.6373,"cvpos":0.0177}},"lxr_fc_rights":42.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.322,"sp":42.75,"statistics":{"ps_ttm":{"q8v":2.978,"q5v":2.2147,"q2v":1.6379,"cvpos":0.0231}},"lxr_fc_rights":42.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.397,"sp":45.2,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.2168,"q2v":1.6466,"cvpos":0.0366}},"lxr_fc_rights":44.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.41,"sp":45.6,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.2177,"q2v":1.6552,"cvpos":0.0367}},"lxr_fc_rights":45.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.397,"sp":45.2,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.218,"q2v":1.6577,"cvpos":0.0354}},"lxr_fc_rights":44.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.391,"sp":45,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.2185,"q2v":1.6595,"cvpos":0.034}},"lxr_fc_rights":44.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.438,"sp":46.5,"statistics":{"ps_ttm":{"q8v":3.0083,"q5v":2.2204,"q2v":1.6622,"cvpos":0.0421}},"lxr_fc_rights":46.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.476,"sp":47.75,"statistics":{"ps_ttm":{"q8v":3.0225,"q5v":2.2206,"q2v":1.6631,"cvpos":0.0692}},"lxr_fc_rights":47.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.441,"sp":46.6,"statistics":{"ps_ttm":{"q8v":3.0225,"q5v":2.2206,"q2v":1.6683,"cvpos":0.0421}},"lxr_fc_rights":46.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.458,"sp":47.15,"statistics":{"ps_ttm":{"q8v":3.0225,"q5v":2.221,"q2v":1.6688,"cvpos":0.0503}},"lxr_fc_rights":46.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.498,"sp":48.45,"statistics":{"ps_ttm":{"q8v":3.0228,"q5v":2.2225,"q2v":1.6702,"cvpos":0.0844}},"lxr_fc_rights":48.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.472,"sp":47.6,"statistics":{"ps_ttm":{"q8v":3.0308,"q5v":2.2247,"q2v":1.6704,"cvpos":0.0611}},"lxr_fc_rights":47.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.445,"sp":46.75,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.226,"q2v":1.6721,"cvpos":0.0421}},"lxr_fc_rights":46.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.462,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.2269,"q2v":1.6733,"cvpos":0.0516}},"lxr_fc_rights":47.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.504,"sp":48.65,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.2277,"q2v":1.6759,"cvpos":0.0857}},"lxr_fc_rights":48.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.502,"sp":48.6,"statistics":{"ps_ttm":{"q8v":3.0493,"q5v":2.229,"q2v":1.6769,"cvpos":0.083}},"lxr_fc_rights":48.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.49,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.0686,"q5v":2.2415,"q2v":1.6769,"cvpos":0.0692}},"lxr_fc_rights":47.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.466,"sp":47.4,"statistics":{"ps_ttm":{"q8v":3.0717,"q5v":2.2474,"q2v":1.6783,"cvpos":0.0543}},"lxr_fc_rights":47.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.476,"sp":47.75,"statistics":{"ps_ttm":{"q8v":3.0717,"q5v":2.2474,"q2v":1.6787,"cvpos":0.0611}},"lxr_fc_rights":47.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.446,"sp":46.75,"statistics":{"ps_ttm":{"q8v":3.0717,"q5v":2.2478,"q2v":1.6806,"cvpos":0.0422}},"lxr_fc_rights":46.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.433,"sp":46.35,"statistics":{"ps_ttm":{"q8v":3.0758,"q5v":2.2497,"q2v":1.6814,"cvpos":0.0381}},"lxr_fc_rights":46.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.371,"sp":44.35,"statistics":{"ps_ttm":{"q8v":3.0928,"q5v":2.2524,"q2v":1.6846,"cvpos":0.0312}},"lxr_fc_rights":44.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.435,"sp":46.4,"statistics":{"ps_ttm":{"q8v":3.0963,"q5v":2.2545,"q2v":1.6905,"cvpos":0.0366}},"lxr_fc_rights":46.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.71,"sp":52.55,"statistics":{"ps_ttm":{"q8v":3.0963,"q5v":2.2555,"q2v":1.6917,"cvpos":0.2147}},"lxr_fc_rights":52.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.679,"sp":51.6,"statistics":{"ps_ttm":{"q8v":3.0963,"q5v":2.2576,"q2v":1.6917,"cvpos":0.1932}},"lxr_fc_rights":51.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.628,"sp":50.05,"statistics":{"ps_ttm":{"q8v":3.0981,"q5v":2.2601,"q2v":1.6928,"cvpos":0.1633}},"lxr_fc_rights":49.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.672,"sp":51.4,"statistics":{"ps_ttm":{"q8v":3.1257,"q5v":2.2628,"q2v":1.6953,"cvpos":0.1832}},"lxr_fc_rights":51.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.627,"sp":50,"statistics":{"ps_ttm":{"q8v":3.129,"q5v":2.265,"q2v":1.7011,"cvpos":0.1588}},"lxr_fc_rights":49.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.692,"sp":52,"statistics":{"ps_ttm":{"q8v":3.129,"q5v":2.2653,"q2v":1.7033,"cvpos":0.1943}},"lxr_fc_rights":51.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.628,"sp":50.05,"statistics":{"ps_ttm":{"q8v":3.129,"q5v":2.2664,"q2v":1.7041,"cvpos":0.1605}},"lxr_fc_rights":49.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.677,"sp":51.55,"statistics":{"ps_ttm":{"q8v":3.1327,"q5v":2.2677,"q2v":1.7045,"cvpos":0.1837}},"lxr_fc_rights":51.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.747,"sp":53.7,"statistics":{"ps_ttm":{"q8v":3.1454,"q5v":2.2692,"q2v":1.7067,"cvpos":0.2239}},"lxr_fc_rights":53.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.729,"sp":53.15,"statistics":{"ps_ttm":{"q8v":3.1457,"q5v":2.2701,"q2v":1.7067,"cvpos":0.2144}},"lxr_fc_rights":52.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.669,"sp":51.3,"statistics":{"ps_ttm":{"q8v":3.1457,"q5v":2.2704,"q2v":1.7067,"cvpos":0.1766}},"lxr_fc_rights":51.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.735,"sp":53.35,"statistics":{"ps_ttm":{"q8v":3.1457,"q5v":2.2713,"q2v":1.7076,"cvpos":0.2136}},"lxr_fc_rights":53.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.568,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.1617,"q5v":2.2736,"q2v":1.7076,"cvpos":0.1197}},"lxr_fc_rights":47.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.509,"sp":46.4,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.2808,"q2v":1.7086,"cvpos":0.0787}},"lxr_fc_rights":46.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.494,"sp":45.9,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.283,"q2v":1.7091,"cvpos":0.0665}},"lxr_fc_rights":45.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.504,"sp":46.2,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.2841,"q2v":1.7106,"cvpos":0.072}},"lxr_fc_rights":45.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.54,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.2857,"q2v":1.7149,"cvpos":0.0952}},"lxr_fc_rights":47.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.54,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.2129,"q5v":2.2875,"q2v":1.7247,"cvpos":0.0952}},"lxr_fc_rights":47.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.494,"sp":45.9,"statistics":{"ps_ttm":{"q8v":3.2374,"q5v":2.2981,"q2v":1.7264,"cvpos":0.0651}},"lxr_fc_rights":45.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.473,"sp":45.25,"statistics":{"ps_ttm":{"q8v":3.2401,"q5v":2.3012,"q2v":1.7264,"cvpos":0.0529}},"lxr_fc_rights":45.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.533,"sp":47.1,"statistics":{"ps_ttm":{"q8v":3.2401,"q5v":2.3023,"q2v":1.7265,"cvpos":0.087}},"lxr_fc_rights":46.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.519,"sp":46.65,"statistics":{"ps_ttm":{"q8v":3.2401,"q5v":2.3035,"q2v":1.7274,"cvpos":0.0789}},"lxr_fc_rights":46.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.505,"sp":46.25,"statistics":{"ps_ttm":{"q8v":3.2414,"q5v":2.3058,"q2v":1.7375,"cvpos":0.0707}},"lxr_fc_rights":46.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.556,"sp":47.8,"statistics":{"ps_ttm":{"q8v":3.2456,"q5v":2.3116,"q2v":1.7386,"cvpos":0.0991}},"lxr_fc_rights":47.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.475,"sp":45.3,"statistics":{"ps_ttm":{"q8v":3.2466,"q5v":2.3119,"q2v":1.7402,"cvpos":0.0529}},"lxr_fc_rights":45.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.509,"sp":46.35,"statistics":{"ps_ttm":{"q8v":3.2466,"q5v":2.3119,"q2v":1.7422,"cvpos":0.0693}},"lxr_fc_rights":46.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.545,"sp":47.45,"statistics":{"ps_ttm":{"q8v":3.2466,"q5v":2.3134,"q2v":1.7444,"cvpos":0.0884}},"lxr_fc_rights":47.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.614,"sp":49.6,"statistics":{"ps_ttm":{"q8v":3.2515,"q5v":2.3153,"q2v":1.7477,"cvpos":0.1306}},"lxr_fc_rights":49.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.655,"sp":50.85,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":2.3188,"q2v":1.7511,"cvpos":0.1467}},"lxr_fc_rights":50.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.66,"sp":50.9,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":2.3195,"q2v":1.763,"cvpos":0.1483}},"lxr_fc_rights":50.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.715,"sp":52.7,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":2.3202,"q2v":1.7644,"cvpos":0.1812}},"lxr_fc_rights":52.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.993,"sp":61.25,"statistics":{"ps_ttm":{"q8v":3.2698,"q5v":2.3227,"q2v":1.7648,"cvpos":0.2943}},"lxr_fc_rights":60.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.913,"sp":58.8,"statistics":{"ps_ttm":{"q8v":3.2934,"q5v":2.3306,"q2v":1.7648,"cvpos":0.2473}},"lxr_fc_rights":58.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.861,"sp":57.2,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":2.3337,"q2v":1.7648,"cvpos":0.2269}},"lxr_fc_rights":56.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.951,"sp":59.95,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":2.3345,"q2v":1.7648,"cvpos":0.2639}},"lxr_fc_rights":59.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.795,"sp":54.85,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":2.3352,"q2v":1.7648,"cvpos":0.2098}},"lxr_fc_rights":54.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.662,"sp":50.8,"statistics":{"ps_ttm":{"q8v":3.3151,"q5v":2.3361,"q2v":1.7648,"cvpos":0.1481}},"lxr_fc_rights":50.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.569,"sp":47.95,"statistics":{"ps_ttm":{"q8v":3.3217,"q5v":2.3381,"q2v":1.7679,"cvpos":0.1005}},"lxr_fc_rights":47.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.453,"sp":44.4,"statistics":{"ps_ttm":{"q8v":3.3217,"q5v":2.3386,"q2v":1.7699,"cvpos":0.0381}},"lxr_fc_rights":44.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.423,"sp":43.5,"statistics":{"ps_ttm":{"q8v":3.3217,"q5v":2.339,"q2v":1.7708,"cvpos":0.0341}},"lxr_fc_rights":43.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.341,"sp":41,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.3448,"q2v":1.7731,"cvpos":0.0286}},"lxr_fc_rights":40.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.356,"sp":41.45,"statistics":{"ps_ttm":{"q8v":3.3361,"q5v":2.3461,"q2v":1.7845,"cvpos":0.0286}},"lxr_fc_rights":41.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.377,"sp":42.1,"statistics":{"ps_ttm":{"q8v":3.3407,"q5v":2.3493,"q2v":1.7851,"cvpos":0.0286}},"lxr_fc_rights":41.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.314,"sp":40.15,"statistics":{"ps_ttm":{"q8v":3.3407,"q5v":2.3513,"q2v":1.7989,"cvpos":0.0204}},"lxr_fc_rights":39.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.305,"sp":39.9,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.3585,"q2v":1.8103,"cvpos":0.0136}},"lxr_fc_rights":39.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.248,"sp":38.15,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":2.3633,"q2v":1.8226,"cvpos":0}},"lxr_fc_rights":37.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.271,"sp":38.85,"statistics":{"ps_ttm":{"q8v":3.369,"q5v":2.3668,"q2v":1.8337,"cvpos":0.0014}},"lxr_fc_rights":38.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.268,"sp":38.75,"statistics":{"ps_ttm":{"q8v":3.369,"q5v":2.37,"q2v":1.8362,"cvpos":0}},"lxr_fc_rights":38.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.278,"sp":39.05,"statistics":{"ps_ttm":{"q8v":3.369,"q5v":2.3733,"q2v":1.8391,"cvpos":0.0014}},"lxr_fc_rights":38.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.287,"sp":39.35,"statistics":{"ps_ttm":{"q8v":3.3715,"q5v":2.3745,"q2v":1.8407,"cvpos":0.0027}},"lxr_fc_rights":39.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.312,"sp":40.1,"statistics":{"ps_ttm":{"q8v":3.4183,"q5v":2.3791,"q2v":1.8449,"cvpos":0.0081}},"lxr_fc_rights":39.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.294,"sp":39.55,"statistics":{"ps_ttm":{"q8v":3.4183,"q5v":2.3795,"q2v":1.8451,"cvpos":0.0054}},"lxr_fc_rights":39.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.273,"sp":38.9,"statistics":{"ps_ttm":{"q8v":3.4183,"q5v":2.3816,"q2v":1.8467,"cvpos":0}},"lxr_fc_rights":38.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.291,"sp":39.5,"statistics":{"ps_ttm":{"q8v":3.4208,"q5v":2.3845,"q2v":1.8522,"cvpos":0.0014}},"lxr_fc_rights":39.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.323,"sp":40.3,"statistics":{"ps_ttm":{"q8v":3.459,"q5v":2.3905,"q2v":1.8611,"cvpos":0.0081}},"lxr_fc_rights":40.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.294,"sp":39.4,"statistics":{"ps_ttm":{"q8v":3.461,"q5v":2.3918,"q2v":1.8625,"cvpos":0.0014}},"lxr_fc_rights":39.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.284,"sp":39.1,"statistics":{"ps_ttm":{"q8v":3.461,"q5v":2.3922,"q2v":1.8639,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.313,"sp":40,"statistics":{"ps_ttm":{"q8v":3.461,"q5v":2.3924,"q2v":1.8704,"cvpos":0.0027}},"lxr_fc_rights":39.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.328,"sp":40.45,"statistics":{"ps_ttm":{"q8v":3.461,"q5v":2.3928,"q2v":1.8709,"cvpos":0.0041}},"lxr_fc_rights":40.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.34,"sp":40.8,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":2.3945,"q2v":1.8812,"cvpos":0.0054}},"lxr_fc_rights":40.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.308,"sp":39.85,"statistics":{"ps_ttm":{"q8v":3.4815,"q5v":2.3962,"q2v":1.8863,"cvpos":0}},"lxr_fc_rights":39.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.313,"sp":40,"statistics":{"ps_ttm":{"q8v":3.4815,"q5v":2.3971,"q2v":1.8888,"cvpos":0}},"lxr_fc_rights":39.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.511,"sp":44.4,"statistics":{"ps_ttm":{"q8v":3.4815,"q5v":2.3981,"q2v":1.8914,"cvpos":0.0367}},"lxr_fc_rights":44.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.504,"sp":44.2,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":2.4001,"q2v":1.8926,"cvpos":0.0354}},"lxr_fc_rights":43.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.492,"sp":43.85,"statistics":{"ps_ttm":{"q8v":3.5056,"q5v":2.4086,"q2v":1.8959,"cvpos":0.0285}},"lxr_fc_rights":43.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.497,"sp":44,"statistics":{"ps_ttm":{"q8v":3.5056,"q5v":2.4145,"q2v":1.8966,"cvpos":0.0299}},"lxr_fc_rights":43.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.513,"sp":44.45,"statistics":{"ps_ttm":{"q8v":3.5056,"q5v":2.4154,"q2v":1.9032,"cvpos":0.034}},"lxr_fc_rights":44.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.533,"sp":45.05,"statistics":{"ps_ttm":{"q8v":3.5056,"q5v":2.4172,"q2v":1.9034,"cvpos":0.0408}},"lxr_fc_rights":44.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.535,"sp":45.1,"statistics":{"ps_ttm":{"q8v":3.5119,"q5v":2.4238,"q2v":1.91,"cvpos":0.0408}},"lxr_fc_rights":44.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.538,"sp":45.2,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":2.4413,"q2v":1.9181,"cvpos":0.0407}},"lxr_fc_rights":44.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.492,"sp":43.85,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.4477,"q2v":1.9184,"cvpos":0.0271}},"lxr_fc_rights":43.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.47,"sp":43.2,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.4501,"q2v":1.9217,"cvpos":0.0163}},"lxr_fc_rights":42.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.458,"sp":42.85,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.4509,"q2v":1.9253,"cvpos":0.0109}},"lxr_fc_rights":42.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.456,"sp":42.8,"statistics":{"ps_ttm":{"q8v":3.5408,"q5v":2.4534,"q2v":1.9269,"cvpos":0.0095}},"lxr_fc_rights":42.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.463,"sp":43,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.4578,"q2v":1.9286,"cvpos":0.0109}},"lxr_fc_rights":42.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.478,"sp":43.45,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.4608,"q2v":1.932,"cvpos":0.0149}},"lxr_fc_rights":43.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.494,"sp":43.8,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.4626,"q2v":1.9354,"cvpos":0.0204}},"lxr_fc_rights":43.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.436,"sp":42.1,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.4661,"q2v":1.9355,"cvpos":0.0054}},"lxr_fc_rights":41.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.481,"sp":43.4,"statistics":{"ps_ttm":{"q8v":3.5587,"q5v":2.4733,"q2v":1.9375,"cvpos":0.0136}},"lxr_fc_rights":43.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.46,"sp":42.8,"statistics":{"ps_ttm":{"q8v":3.5614,"q5v":2.4817,"q2v":1.9458,"cvpos":0.0081}},"lxr_fc_rights":42.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.472,"sp":43.15,"statistics":{"ps_ttm":{"q8v":3.5697,"q5v":2.484,"q2v":1.9459,"cvpos":0.0109}},"lxr_fc_rights":42.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.491,"sp":43.7,"statistics":{"ps_ttm":{"q8v":3.5697,"q5v":2.4858,"q2v":1.9486,"cvpos":0.0136}},"lxr_fc_rights":43.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.52,"sp":44.55,"statistics":{"ps_ttm":{"q8v":3.5697,"q5v":2.486,"q2v":1.9646,"cvpos":0.0204}},"lxr_fc_rights":44.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.551,"sp":45.45,"statistics":{"ps_ttm":{"q8v":3.5753,"q5v":2.4866,"q2v":1.9649,"cvpos":0.0299}},"lxr_fc_rights":45.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.542,"sp":45.2,"statistics":{"ps_ttm":{"q8v":3.5914,"q5v":2.4907,"q2v":1.9681,"cvpos":0.0244}},"lxr_fc_rights":44.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.583,"sp":46.4,"statistics":{"ps_ttm":{"q8v":3.61,"q5v":2.4954,"q2v":1.9684,"cvpos":0.0461}},"lxr_fc_rights":46.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.595,"sp":46.75,"statistics":{"ps_ttm":{"q8v":3.61,"q5v":2.4974,"q2v":1.9704,"cvpos":0.053}},"lxr_fc_rights":46.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.58,"sp":46.3,"statistics":{"ps_ttm":{"q8v":3.61,"q5v":2.4976,"q2v":1.971,"cvpos":0.0449}},"lxr_fc_rights":46.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.633,"sp":47.85,"statistics":{"ps_ttm":{"q8v":3.6123,"q5v":2.4983,"q2v":1.9719,"cvpos":0.0707}},"lxr_fc_rights":47.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.677,"sp":49.15,"statistics":{"ps_ttm":{"q8v":3.6462,"q5v":2.5047,"q2v":1.9743,"cvpos":0.0855}},"lxr_fc_rights":48.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.627,"sp":47.7,"statistics":{"ps_ttm":{"q8v":3.6474,"q5v":2.5096,"q2v":1.9755,"cvpos":0.0678}},"lxr_fc_rights":47.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.607,"sp":47.1,"statistics":{"ps_ttm":{"q8v":3.6474,"q5v":2.5103,"q2v":1.9763,"cvpos":0.0557}},"lxr_fc_rights":46.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.624,"sp":47.6,"statistics":{"ps_ttm":{"q8v":3.6474,"q5v":2.5104,"q2v":1.9796,"cvpos":0.0612}},"lxr_fc_rights":47.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.561,"sp":45.75,"statistics":{"ps_ttm":{"q8v":3.6604,"q5v":2.5113,"q2v":1.9811,"cvpos":0.0327}},"lxr_fc_rights":45.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.527,"sp":44.75,"statistics":{"ps_ttm":{"q8v":3.7263,"q5v":2.513,"q2v":1.9822,"cvpos":0.0204}},"lxr_fc_rights":44.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.528,"sp":44.8,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.5144,"q2v":1.9832,"cvpos":0.0204}},"lxr_fc_rights":44.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.602,"sp":46.95,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.5156,"q2v":1.9845,"cvpos":0.0489}},"lxr_fc_rights":46.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.548,"sp":45.65,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.5172,"q2v":1.9863,"cvpos":0.0231}},"lxr_fc_rights":45.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.565,"sp":46.15,"statistics":{"ps_ttm":{"q8v":3.7683,"q5v":2.5201,"q2v":1.9868,"cvpos":0.0299}},"lxr_fc_rights":45.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.573,"sp":46.4,"statistics":{"ps_ttm":{"q8v":3.7867,"q5v":2.5262,"q2v":1.9919,"cvpos":0.0326}},"lxr_fc_rights":46.16},{"ps_ttm":1.611,"sp":47.5,"stockId":1000000000001024,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7867,"q5v":2.5317,"q2v":1.9928,"cvpos":0.0462}},"lxr_fc_rights":47.25},{"ps_ttm":1.59,"sp":46.9,"stockId":1000000000001024,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7867,"q5v":2.5321,"q2v":1.9971,"cvpos":0.0395}},"lxr_fc_rights":46.66},{"ps_ttm":1.606,"sp":47.35,"stockId":1000000000001024,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8151,"q5v":2.5331,"q2v":1.9993,"cvpos":0.0435}},"lxr_fc_rights":47.11},{"ps_ttm":1.673,"sp":49.35,"stockId":1000000000001024,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8555,"q5v":2.5338,"q2v":1.9996,"cvpos":0.0651}},"lxr_fc_rights":49.1},{"ps_ttm":1.678,"sp":49.5,"stockId":1000000000001024,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8647,"q5v":2.5349,"q2v":2.0013,"cvpos":0.0665}},"lxr_fc_rights":49.24},{"ps_ttm":1.77,"sp":52.2,"stockId":1000000000001024,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8647,"q5v":2.536,"q2v":2.0019,"cvpos":0.1087}},"lxr_fc_rights":51.93},{"ps_ttm":1.744,"sp":51.45,"stockId":1000000000001024,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8647,"q5v":2.5371,"q2v":2.0045,"cvpos":0.0993}},"lxr_fc_rights":51.18},{"ps_ttm":1.748,"sp":51.55,"stockId":1000000000001024,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.867,"q5v":2.5405,"q2v":2.0061,"cvpos":0.0993}},"lxr_fc_rights":51.28},{"ps_ttm":1.727,"sp":50.95,"stockId":1000000000001024,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8991,"q5v":2.5509,"q2v":2.0074,"cvpos":0.0923}},"lxr_fc_rights":50.69},{"ps_ttm":1.738,"sp":51.25,"stockId":1000000000001024,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8991,"q5v":2.5516,"q2v":2.0092,"cvpos":0.0924}},"lxr_fc_rights":50.99},{"ps_ttm":1.763,"sp":52,"stockId":1000000000001024,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8991,"q5v":2.5542,"q2v":2.0113,"cvpos":0.098}},"lxr_fc_rights":51.73},{"ps_ttm":1.751,"sp":51.65,"stockId":1000000000001024,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8991,"q5v":2.5568,"q2v":2.0119,"cvpos":0.0967}},"lxr_fc_rights":51.38},{"ps_ttm":1.773,"sp":52.3,"stockId":1000000000001024,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9487,"q5v":2.5664,"q2v":2.0141,"cvpos":0.1018}},"lxr_fc_rights":52.03},{"ps_ttm":1.834,"sp":54.05,"stockId":1000000000001024,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9494,"q5v":2.5694,"q2v":2.0151,"cvpos":0.1085}},"lxr_fc_rights":53.77},{"ps_ttm":1.863,"sp":54.9,"stockId":1000000000001024,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9494,"q5v":2.5705,"q2v":2.0197,"cvpos":0.1196}},"lxr_fc_rights":54.62},{"ps_ttm":1.891,"sp":55.75,"stockId":1000000000001024,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9494,"q5v":2.5718,"q2v":2.0198,"cvpos":0.1279}},"lxr_fc_rights":55.46},{"ps_ttm":1.903,"sp":56.1,"stockId":1000000000001024,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9587,"q5v":2.5739,"q2v":2.0215,"cvpos":0.132}},"lxr_fc_rights":55.81},{"ps_ttm":1.881,"sp":55.45,"stockId":1000000000001024,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9818,"q5v":2.5832,"q2v":2.027,"cvpos":0.1235}},"lxr_fc_rights":55.16},{"ps_ttm":1.886,"sp":55.6,"stockId":1000000000001024,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9981,"q5v":2.5865,"q2v":2.0442,"cvpos":0.1235}},"lxr_fc_rights":55.31},{"ps_ttm":1.871,"sp":55.15,"stockId":1000000000001024,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9981,"q5v":2.5884,"q2v":2.048,"cvpos":0.1223}},"lxr_fc_rights":54.87},{"ps_ttm":1.918,"sp":56.55,"stockId":1000000000001024,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9981,"q5v":2.5914,"q2v":2.0489,"cvpos":0.132}},"lxr_fc_rights":56.26},{"ps_ttm":1.929,"sp":56.85,"stockId":1000000000001024,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0116,"q5v":2.6006,"q2v":2.0493,"cvpos":0.1361}},"lxr_fc_rights":56.56},{"ps_ttm":1.922,"sp":56.65,"stockId":1000000000001024,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0375,"q5v":2.6093,"q2v":2.0536,"cvpos":0.1316}},"lxr_fc_rights":56.36},{"ps_ttm":2.006,"sp":59.15,"stockId":1000000000001024,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0465,"q5v":2.6107,"q2v":2.0544,"cvpos":0.1777}},"lxr_fc_rights":58.84},{"ps_ttm":2.02,"sp":58.15,"stockId":1000000000001024,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0465,"q5v":2.6117,"q2v":2.0545,"cvpos":0.1875}},"lxr_fc_rights":57.85},{"ps_ttm":1.976,"sp":56.9,"stockId":1000000000001024,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0465,"q5v":2.6147,"q2v":2.0552,"cvpos":0.1565}},"lxr_fc_rights":56.61},{"ps_ttm":2.054,"sp":59.15,"stockId":1000000000001024,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0608,"q5v":2.6195,"q2v":2.0552,"cvpos":0.1973}},"lxr_fc_rights":58.84},{"ps_ttm":2.021,"sp":58.2,"stockId":1000000000001024,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0931,"q5v":2.6226,"q2v":2.0558,"cvpos":0.1861}},"lxr_fc_rights":57.9},{"ps_ttm":2.02,"sp":58.15,"stockId":1000000000001024,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.6226,"q2v":2.0675,"cvpos":0.1848}},"lxr_fc_rights":57.85},{"ps_ttm":1.997,"sp":57.5,"stockId":1000000000001024,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.6276,"q2v":2.0716,"cvpos":0.1687}},"lxr_fc_rights":57.2},{"ps_ttm":1.983,"sp":57.1,"stockId":1000000000001024,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.119,"q5v":2.6341,"q2v":2.0717,"cvpos":0.1605}},"lxr_fc_rights":56.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.971,"sp":56.75,"statistics":{"ps_ttm":{"q8v":4.1509,"q5v":2.6387,"q2v":2.0731,"cvpos":0.1506}},"lxr_fc_rights":56.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.009,"sp":57.85,"statistics":{"ps_ttm":{"q8v":4.1579,"q5v":2.6392,"q2v":2.0773,"cvpos":0.1737}},"lxr_fc_rights":57.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.98,"sp":57,"statistics":{"ps_ttm":{"q8v":4.1579,"q5v":2.6392,"q2v":2.0831,"cvpos":0.1549}},"lxr_fc_rights":56.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.049,"sp":59,"statistics":{"ps_ttm":{"q8v":4.1579,"q5v":2.6395,"q2v":2.0866,"cvpos":0.1823}},"lxr_fc_rights":58.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.151,"sp":61.95,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":2.6462,"q2v":2.088,"cvpos":0.2408}},"lxr_fc_rights":61.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.16,"sp":62.2,"statistics":{"ps_ttm":{"q8v":4.1672,"q5v":2.6556,"q2v":2.088,"cvpos":0.2456}},"lxr_fc_rights":61.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.056,"sp":59.2,"statistics":{"ps_ttm":{"q8v":4.1765,"q5v":2.6585,"q2v":2.088,"cvpos":0.1886}},"lxr_fc_rights":58.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.946,"sp":55.95,"statistics":{"ps_ttm":{"q8v":4.1765,"q5v":2.6592,"q2v":2.0886,"cvpos":0.1399}},"lxr_fc_rights":55.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.972,"sp":56.7,"statistics":{"ps_ttm":{"q8v":4.2011,"q5v":2.6681,"q2v":2.092,"cvpos":0.1495}},"lxr_fc_rights":56.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.965,"sp":56.5,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.6826,"q2v":2.0949,"cvpos":0.1436}},"lxr_fc_rights":56.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.836,"sp":52.8,"statistics":{"ps_ttm":{"q8v":4.2458,"q5v":2.6877,"q2v":2.0963,"cvpos":0.1084}},"lxr_fc_rights":52.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.847,"sp":53.1,"statistics":{"ps_ttm":{"q8v":4.2554,"q5v":2.6908,"q2v":2.0963,"cvpos":0.114}},"lxr_fc_rights":52.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.708,"sp":49.1,"statistics":{"ps_ttm":{"q8v":4.2554,"q5v":2.6939,"q2v":2.0963,"cvpos":0.0815}},"lxr_fc_rights":48.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.572,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.2637,"q5v":2.6982,"q2v":2.0996,"cvpos":0.0313}},"lxr_fc_rights":44.97},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.542,"sp":44.35,"statistics":{"ps_ttm":{"q8v":4.3645,"q5v":2.7111,"q2v":2.1047,"cvpos":0.0217}},"lxr_fc_rights":44.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.594,"sp":45.85,"statistics":{"ps_ttm":{"q8v":4.3877,"q5v":2.7148,"q2v":2.1047,"cvpos":0.0379}},"lxr_fc_rights":45.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.587,"sp":45.65,"statistics":{"ps_ttm":{"q8v":4.3947,"q5v":2.7149,"q2v":2.1047,"cvpos":0.0339}},"lxr_fc_rights":45.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.638,"sp":47.1,"statistics":{"ps_ttm":{"q8v":4.3947,"q5v":2.715,"q2v":2.1057,"cvpos":0.0503}},"lxr_fc_rights":46.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.695,"sp":48.75,"statistics":{"ps_ttm":{"q8v":4.4388,"q5v":2.7186,"q2v":2.1077,"cvpos":0.0666}},"lxr_fc_rights":48.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.709,"sp":49.15,"statistics":{"ps_ttm":{"q8v":4.4747,"q5v":2.7284,"q2v":2.1144,"cvpos":0.0745}},"lxr_fc_rights":48.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.727,"sp":49.65,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":2.7326,"q2v":2.1144,"cvpos":0.0799}},"lxr_fc_rights":49.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.742,"sp":50.1,"statistics":{"ps_ttm":{"q8v":4.5874,"q5v":2.7366,"q2v":2.1144,"cvpos":0.0828}},"lxr_fc_rights":49.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.725,"sp":49.6,"statistics":{"ps_ttm":{"q8v":4.5874,"q5v":2.7406,"q2v":2.1179,"cvpos":0.0761}},"lxr_fc_rights":49.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.726,"sp":49.65,"statistics":{"ps_ttm":{"q8v":4.6248,"q5v":2.7409,"q2v":2.1194,"cvpos":0.0774}},"lxr_fc_rights":49.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.726,"sp":49.65,"statistics":{"ps_ttm":{"q8v":4.7616,"q5v":2.7461,"q2v":2.12,"cvpos":0.076}},"lxr_fc_rights":49.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.711,"sp":49.2,"statistics":{"ps_ttm":{"q8v":4.7616,"q5v":2.7499,"q2v":2.1221,"cvpos":0.0747}},"lxr_fc_rights":48.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.74,"sp":50.05,"statistics":{"ps_ttm":{"q8v":4.7616,"q5v":2.7512,"q2v":2.1235,"cvpos":0.0762}},"lxr_fc_rights":49.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.709,"sp":49.05,"statistics":{"ps_ttm":{"q8v":4.7948,"q5v":2.7577,"q2v":2.1291,"cvpos":0.0732}},"lxr_fc_rights":48.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.67,"sp":47.95,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":2.7597,"q2v":2.1291,"cvpos":0.0556}},"lxr_fc_rights":47.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.703,"sp":48.9,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":2.7617,"q2v":2.1345,"cvpos":0.0666}},"lxr_fc_rights":48.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.693,"sp":48.6,"statistics":{"ps_ttm":{"q8v":4.8771,"q5v":2.7646,"q2v":2.1369,"cvpos":0.0639}},"lxr_fc_rights":48.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.707,"sp":49,"statistics":{"ps_ttm":{"q8v":4.9327,"q5v":2.7778,"q2v":2.1416,"cvpos":0.0678}},"lxr_fc_rights":48.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.785,"sp":51.25,"statistics":{"ps_ttm":{"q8v":4.9627,"q5v":2.7823,"q2v":2.1421,"cvpos":0.0759}},"lxr_fc_rights":50.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.903,"sp":52.25,"statistics":{"ps_ttm":{"q8v":4.9657,"q5v":2.7852,"q2v":2.1421,"cvpos":0.0963}},"lxr_fc_rights":51.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.889,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.9657,"q5v":2.7882,"q2v":2.1477,"cvpos":0.091}},"lxr_fc_rights":51.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.925,"sp":52.85,"statistics":{"ps_ttm":{"q8v":5.0186,"q5v":2.7961,"q2v":2.1479,"cvpos":0.0978}},"lxr_fc_rights":52.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.845,"sp":50.65,"statistics":{"ps_ttm":{"q8v":5.0276,"q5v":2.8023,"q2v":2.1516,"cvpos":0.084}},"lxr_fc_rights":50.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.852,"sp":50.85,"statistics":{"ps_ttm":{"q8v":5.0299,"q5v":2.8141,"q2v":2.1579,"cvpos":0.084}},"lxr_fc_rights":50.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.896,"sp":52.05,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":2.8168,"q2v":2.1579,"cvpos":0.0896}},"lxr_fc_rights":51.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.87,"sp":51.35,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":2.8196,"q2v":2.1599,"cvpos":0.087}},"lxr_fc_rights":51.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.765,"sp":48.45,"statistics":{"ps_ttm":{"q8v":5.0663,"q5v":2.8404,"q2v":2.1606,"cvpos":0.0707}},"lxr_fc_rights":48.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.701,"sp":46.7,"statistics":{"ps_ttm":{"q8v":5.0723,"q5v":2.8486,"q2v":2.1637,"cvpos":0.0637}},"lxr_fc_rights":46.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.668,"sp":45.8,"statistics":{"ps_ttm":{"q8v":5.0857,"q5v":2.8486,"q2v":2.1655,"cvpos":0.0542}},"lxr_fc_rights":45.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.685,"sp":46.25,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":2.8543,"q2v":2.1655,"cvpos":0.0597}},"lxr_fc_rights":46.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.572,"sp":43.15,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":2.8599,"q2v":2.1661,"cvpos":0.0285}},"lxr_fc_rights":42.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.637,"sp":44.95,"statistics":{"ps_ttm":{"q8v":5.1757,"q5v":2.8633,"q2v":2.1663,"cvpos":0.0476}},"lxr_fc_rights":44.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.626,"sp":44.65,"statistics":{"ps_ttm":{"q8v":5.2807,"q5v":2.8722,"q2v":2.1755,"cvpos":0.042}},"lxr_fc_rights":44.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.625,"sp":44.5,"statistics":{"ps_ttm":{"q8v":5.2935,"q5v":2.8734,"q2v":2.1763,"cvpos":0.0407}},"lxr_fc_rights":44.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.621,"sp":44.4,"statistics":{"ps_ttm":{"q8v":5.317,"q5v":2.8745,"q2v":2.1763,"cvpos":0.0393}},"lxr_fc_rights":44.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.67,"sp":45.75,"statistics":{"ps_ttm":{"q8v":5.317,"q5v":2.8756,"q2v":2.1797,"cvpos":0.0476}},"lxr_fc_rights":45.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.681,"sp":46.05,"statistics":{"ps_ttm":{"q8v":5.317,"q5v":2.8785,"q2v":2.18,"cvpos":0.0503}},"lxr_fc_rights":45.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.676,"sp":45.9,"statistics":{"ps_ttm":{"q8v":5.5359,"q5v":2.8828,"q2v":2.1805,"cvpos":0.0475}},"lxr_fc_rights":45.66},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.69,"sp":46.3,"statistics":{"ps_ttm":{"q8v":5.5362,"q5v":2.8861,"q2v":2.1825,"cvpos":0.0488}},"lxr_fc_rights":46.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.663,"sp":45.55,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":2.8901,"q2v":2.1825,"cvpos":0.0461}},"lxr_fc_rights":45.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.614,"sp":44.2,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":2.8918,"q2v":2.1858,"cvpos":0.038}},"lxr_fc_rights":43.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.59,"sp":43.55,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":2.8992,"q2v":2.1896,"cvpos":0.0327}},"lxr_fc_rights":43.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.647,"sp":45.1,"statistics":{"ps_ttm":{"q8v":5.6141,"q5v":2.9175,"q2v":2.1908,"cvpos":0.0407}},"lxr_fc_rights":44.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.612,"sp":44.15,"statistics":{"ps_ttm":{"q8v":5.6318,"q5v":2.9211,"q2v":2.1952,"cvpos":0.0353}},"lxr_fc_rights":43.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.592,"sp":43.6,"statistics":{"ps_ttm":{"q8v":5.6318,"q5v":2.9222,"q2v":2.1953,"cvpos":0.0326}},"lxr_fc_rights":43.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.552,"sp":42.5,"statistics":{"ps_ttm":{"q8v":5.6859,"q5v":2.926,"q2v":2.1969,"cvpos":0.0231}},"lxr_fc_rights":42.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.561,"sp":42.75,"statistics":{"ps_ttm":{"q8v":5.6983,"q5v":2.9311,"q2v":2.2,"cvpos":0.0244}},"lxr_fc_rights":42.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.577,"sp":43.2,"statistics":{"ps_ttm":{"q8v":5.7283,"q5v":2.9368,"q2v":2.2043,"cvpos":0.0285}},"lxr_fc_rights":42.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.595,"sp":43.7,"statistics":{"ps_ttm":{"q8v":5.7283,"q5v":2.9409,"q2v":2.2055,"cvpos":0.0285}},"lxr_fc_rights":43.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.464,"sp":40.1,"statistics":{"ps_ttm":{"q8v":5.7283,"q5v":2.9423,"q2v":2.2074,"cvpos":0.0082}},"lxr_fc_rights":39.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.455,"sp":39.85,"statistics":{"ps_ttm":{"q8v":5.7608,"q5v":2.9439,"q2v":2.209,"cvpos":0.0068}},"lxr_fc_rights":39.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.5,"sp":41.1,"statistics":{"ps_ttm":{"q8v":5.7608,"q5v":2.944,"q2v":2.2096,"cvpos":0.0123}},"lxr_fc_rights":40.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.431,"sp":39.1,"statistics":{"ps_ttm":{"q8v":5.7608,"q5v":2.945,"q2v":2.2117,"cvpos":0.0041}},"lxr_fc_rights":38.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.482,"sp":40.5,"statistics":{"ps_ttm":{"q8v":5.7704,"q5v":2.9461,"q2v":2.2117,"cvpos":0.0068}},"lxr_fc_rights":40.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.553,"sp":42.45,"statistics":{"ps_ttm":{"q8v":5.7704,"q5v":2.9461,"q2v":2.2126,"cvpos":0.0164}},"lxr_fc_rights":42.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.562,"sp":42.7,"statistics":{"ps_ttm":{"q8v":5.7704,"q5v":2.9461,"q2v":2.2134,"cvpos":0.0164}},"lxr_fc_rights":42.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.632,"sp":44.6,"statistics":{"ps_ttm":{"q8v":5.7704,"q5v":2.9506,"q2v":2.2159,"cvpos":0.0206}},"lxr_fc_rights":44.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.633,"sp":44.65,"statistics":{"ps_ttm":{"q8v":5.7704,"q5v":2.9551,"q2v":2.2177,"cvpos":0.0206}},"lxr_fc_rights":44.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.549,"sp":42.35,"statistics":{"ps_ttm":{"q8v":5.7728,"q5v":2.9661,"q2v":2.2177,"cvpos":0.0151}},"lxr_fc_rights":42.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.5,"sp":41,"statistics":{"ps_ttm":{"q8v":5.7728,"q5v":2.9772,"q2v":2.2184,"cvpos":0.0083}},"lxr_fc_rights":40.79},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.52,"sp":41.55,"statistics":{"ps_ttm":{"q8v":5.7728,"q5v":2.9776,"q2v":2.2186,"cvpos":0.011}},"lxr_fc_rights":41.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.575,"sp":43.05,"statistics":{"ps_ttm":{"q8v":5.7728,"q5v":2.978,"q2v":2.2203,"cvpos":0.0124}},"lxr_fc_rights":42.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.576,"sp":43.1,"statistics":{"ps_ttm":{"q8v":5.7728,"q5v":2.9794,"q2v":2.2206,"cvpos":0.0124}},"lxr_fc_rights":42.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.681,"sp":45.95,"statistics":{"ps_ttm":{"q8v":5.7915,"q5v":2.9808,"q2v":2.2206,"cvpos":0.0152}},"lxr_fc_rights":45.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.704,"sp":46.6,"statistics":{"ps_ttm":{"q8v":5.7915,"q5v":2.9808,"q2v":2.2206,"cvpos":0.0153}},"lxr_fc_rights":46.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.764,"sp":48.25,"statistics":{"ps_ttm":{"q8v":5.7915,"q5v":2.9808,"q2v":2.2215,"cvpos":0.0181}},"lxr_fc_rights":48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.785,"sp":48.8,"statistics":{"ps_ttm":{"q8v":5.7915,"q5v":2.985,"q2v":2.2236,"cvpos":0.0209}},"lxr_fc_rights":48.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.768,"sp":48.35,"statistics":{"ps_ttm":{"q8v":5.7915,"q5v":2.9891,"q2v":2.2242,"cvpos":0.0181}},"lxr_fc_rights":48.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.739,"sp":47.55,"statistics":{"ps_ttm":{"q8v":5.7998,"q5v":2.9922,"q2v":2.2242,"cvpos":0.0167}},"lxr_fc_rights":47.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.799,"sp":49.2,"statistics":{"ps_ttm":{"q8v":5.7998,"q5v":2.9952,"q2v":2.2251,"cvpos":0.0182}},"lxr_fc_rights":48.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.841,"sp":50.35,"statistics":{"ps_ttm":{"q8v":5.7998,"q5v":3.0018,"q2v":2.2269,"cvpos":0.0224}},"lxr_fc_rights":50.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.864,"sp":51.2,"statistics":{"ps_ttm":{"q8v":5.7998,"q5v":3.0083,"q2v":2.2284,"cvpos":0.0252}},"lxr_fc_rights":50.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.897,"sp":52.1,"statistics":{"ps_ttm":{"q8v":5.7998,"q5v":3.0154,"q2v":2.2296,"cvpos":0.0266}},"lxr_fc_rights":51.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.893,"sp":52,"statistics":{"ps_ttm":{"q8v":5.8095,"q5v":3.0225,"q2v":2.2296,"cvpos":0.0253}},"lxr_fc_rights":51.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.927,"sp":52.95,"statistics":{"ps_ttm":{"q8v":5.8095,"q5v":3.0226,"q2v":2.2357,"cvpos":0.0281}},"lxr_fc_rights":52.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.91,"sp":52.5,"statistics":{"ps_ttm":{"q8v":5.8095,"q5v":3.0228,"q2v":2.2473,"cvpos":0.0254}},"lxr_fc_rights":52.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.839,"sp":50.55,"statistics":{"ps_ttm":{"q8v":5.8095,"q5v":3.0248,"q2v":2.2474,"cvpos":0.0212}},"lxr_fc_rights":50.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.823,"sp":50.1,"statistics":{"ps_ttm":{"q8v":5.8095,"q5v":3.0268,"q2v":2.2481,"cvpos":0.0198}},"lxr_fc_rights":49.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.97,"sp":54,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":3.0278,"q2v":2.2481,"cvpos":0.0368}},"lxr_fc_rights":53.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.987,"sp":54.45,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":3.0288,"q2v":2.2512,"cvpos":0.0453}},"lxr_fc_rights":54.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2,"sp":54.8,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":3.0298,"q2v":2.2514,"cvpos":0.0496}},"lxr_fc_rights":54.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.001,"sp":54.85,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":3.0308,"q2v":2.2534,"cvpos":0.0497}},"lxr_fc_rights":54.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.014,"sp":55.2,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":3.0309,"q2v":2.2555,"cvpos":0.0569}},"lxr_fc_rights":54.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.968,"sp":53.95,"statistics":{"ps_ttm":{"q8v":5.8537,"q5v":3.0311,"q2v":2.2555,"cvpos":0.0356}},"lxr_fc_rights":53.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.981,"sp":54.3,"statistics":{"ps_ttm":{"q8v":5.8537,"q5v":3.0402,"q2v":2.2596,"cvpos":0.0385}},"lxr_fc_rights":54.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.999,"sp":54.8,"statistics":{"ps_ttm":{"q8v":5.8537,"q5v":3.0493,"q2v":2.2606,"cvpos":0.0457}},"lxr_fc_rights":54.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.935,"sp":53.05,"statistics":{"ps_ttm":{"q8v":5.8537,"q5v":3.0515,"q2v":2.2609,"cvpos":0.0258}},"lxr_fc_rights":52.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.965,"sp":53.85,"statistics":{"ps_ttm":{"q8v":5.8537,"q5v":3.0538,"q2v":2.2647,"cvpos":0.0315}},"lxr_fc_rights":53.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.975,"sp":54.15,"statistics":{"ps_ttm":{"q8v":5.8627,"q5v":3.0547,"q2v":2.2647,"cvpos":0.0344}},"lxr_fc_rights":53.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.012,"sp":55.15,"statistics":{"ps_ttm":{"q8v":5.8627,"q5v":3.0556,"q2v":2.2653,"cvpos":0.0474}},"lxr_fc_rights":54.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.968,"sp":53.95,"statistics":{"ps_ttm":{"q8v":5.8627,"q5v":3.0621,"q2v":2.2674,"cvpos":0.0317}},"lxr_fc_rights":53.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.005,"sp":54.95,"statistics":{"ps_ttm":{"q8v":5.8627,"q5v":3.0686,"q2v":2.268,"cvpos":0.0418}},"lxr_fc_rights":54.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.087,"sp":57.2,"statistics":{"ps_ttm":{"q8v":5.8627,"q5v":3.0702,"q2v":2.2686,"cvpos":0.0664}},"lxr_fc_rights":56.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.105,"sp":57.7,"statistics":{"ps_ttm":{"q8v":5.9208,"q5v":3.0717,"q2v":2.2686,"cvpos":0.0809}},"lxr_fc_rights":57.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.077,"sp":56.95,"statistics":{"ps_ttm":{"q8v":5.9208,"q5v":3.0738,"q2v":2.2698,"cvpos":0.0637}},"lxr_fc_rights":56.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.054,"sp":56.3,"statistics":{"ps_ttm":{"q8v":5.9208,"q5v":3.0758,"q2v":2.2704,"cvpos":0.0522}},"lxr_fc_rights":56.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.137,"sp":58.6,"statistics":{"ps_ttm":{"q8v":5.9208,"q5v":3.083,"q2v":2.2721,"cvpos":0.0972}},"lxr_fc_rights":58.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.161,"sp":59.25,"statistics":{"ps_ttm":{"q8v":5.9208,"q5v":3.0902,"q2v":2.275,"cvpos":0.1105}},"lxr_fc_rights":58.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.213,"sp":60.7,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.0902,"q2v":2.275,"cvpos":0.1499}},"lxr_fc_rights":60.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.195,"sp":60.2,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.0902,"q2v":2.2797,"cvpos":0.1341}},"lxr_fc_rights":59.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.261,"sp":58.5,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.0915,"q2v":2.282,"cvpos":0.1839}},"lxr_fc_rights":58.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.323,"sp":60.1,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.0928,"q2v":2.2841,"cvpos":0.2222}},"lxr_fc_rights":59.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.265,"sp":58.6,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.0945,"q2v":2.2841,"cvpos":0.1845}},"lxr_fc_rights":58.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.319,"sp":60,"statistics":{"ps_ttm":{"q8v":5.9539,"q5v":3.0963,"q2v":2.2841,"cvpos":0.2185}},"lxr_fc_rights":59.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.251,"sp":58.25,"statistics":{"ps_ttm":{"q8v":5.9539,"q5v":3.0972,"q2v":2.2841,"cvpos":0.1762}},"lxr_fc_rights":57.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.18,"sp":56.4,"statistics":{"ps_ttm":{"q8v":5.9539,"q5v":3.0981,"q2v":2.2872,"cvpos":0.1235}},"lxr_fc_rights":56.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.213,"sp":57.25,"statistics":{"ps_ttm":{"q8v":5.9539,"q5v":3.0999,"q2v":2.2877,"cvpos":0.1473}},"lxr_fc_rights":56.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.11,"sp":54.6,"statistics":{"ps_ttm":{"q8v":5.9539,"q5v":3.1017,"q2v":2.2961,"cvpos":0.0826}},"lxr_fc_rights":54.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.22,"sp":57.45,"statistics":{"ps_ttm":{"q8v":5.996,"q5v":3.108,"q2v":2.2961,"cvpos":0.1521}},"lxr_fc_rights":57.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.218,"sp":57.4,"statistics":{"ps_ttm":{"q8v":5.996,"q5v":3.1142,"q2v":2.3001,"cvpos":0.1494}},"lxr_fc_rights":57.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.236,"sp":57.85,"statistics":{"ps_ttm":{"q8v":5.996,"q5v":3.12,"q2v":2.3023,"cvpos":0.1644}},"lxr_fc_rights":57.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.269,"sp":58.7,"statistics":{"ps_ttm":{"q8v":5.996,"q5v":3.1257,"q2v":2.3048,"cvpos":0.181}},"lxr_fc_rights":58.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.118,"sp":54.8,"statistics":{"ps_ttm":{"q8v":5.996,"q5v":3.1274,"q2v":2.3068,"cvpos":0.0862}},"lxr_fc_rights":54.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.002,"sp":51.8,"statistics":{"ps_ttm":{"q8v":5.9975,"q5v":3.129,"q2v":2.3068,"cvpos":0.0417}},"lxr_fc_rights":51.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.985,"sp":51.35,"statistics":{"ps_ttm":{"q8v":5.9975,"q5v":3.1308,"q2v":2.3113,"cvpos":0.0358}},"lxr_fc_rights":51.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.946,"sp":50.35,"statistics":{"ps_ttm":{"q8v":5.9975,"q5v":3.1327,"q2v":2.3119,"cvpos":0.0299}},"lxr_fc_rights":50.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.932,"sp":50,"statistics":{"ps_ttm":{"q8v":5.9975,"q5v":3.138,"q2v":2.3119,"cvpos":0.0254}},"lxr_fc_rights":49.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.007,"sp":51.95,"statistics":{"ps_ttm":{"q8v":5.9975,"q5v":3.1433,"q2v":2.3149,"cvpos":0.0374}},"lxr_fc_rights":51.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.015,"sp":52.15,"statistics":{"ps_ttm":{"q8v":6.008,"q5v":3.1437,"q2v":2.3149,"cvpos":0.039}},"lxr_fc_rights":51.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":1.992,"sp":51.55,"statistics":{"ps_ttm":{"q8v":6.008,"q5v":3.1441,"q2v":2.3157,"cvpos":0.0345}},"lxr_fc_rights":51.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.073,"sp":53.65,"statistics":{"ps_ttm":{"q8v":6.008,"q5v":3.1448,"q2v":2.3202,"cvpos":0.0526}},"lxr_fc_rights":53.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.186,"sp":56.55,"statistics":{"ps_ttm":{"q8v":6.008,"q5v":3.1454,"q2v":2.3287,"cvpos":0.1175}},"lxr_fc_rights":56.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.168,"sp":56.1,"statistics":{"ps_ttm":{"q8v":6.008,"q5v":3.1455,"q2v":2.3306,"cvpos":0.1071}},"lxr_fc_rights":55.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.166,"sp":56.05,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1457,"q2v":2.3306,"cvpos":0.1057}},"lxr_fc_rights":55.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.379,"sp":61.55,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1537,"q2v":2.3337,"cvpos":0.2254}},"lxr_fc_rights":61.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.414,"sp":62.45,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1617,"q2v":2.3337,"cvpos":0.247}},"lxr_fc_rights":62.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.45,"sp":63.4,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.162,"q2v":2.3337,"cvpos":0.2549}},"lxr_fc_rights":63.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.512,"sp":65,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1622,"q2v":2.3337,"cvpos":0.2872}},"lxr_fc_rights":64.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.487,"sp":64.35,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1757,"q2v":2.3306,"cvpos":0.2725}},"lxr_fc_rights":64.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.47,"sp":63.9,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1891,"q2v":2.3306,"cvpos":0.2637}},"lxr_fc_rights":63.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.415,"sp":62.5,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1909,"q2v":2.3306,"cvpos":0.2489}},"lxr_fc_rights":62.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.392,"sp":61.9,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1927,"q2v":2.3306,"cvpos":0.2355}},"lxr_fc_rights":61.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.351,"sp":60.85,"statistics":{"ps_ttm":{"q8v":6.014,"q5v":3.1952,"q2v":2.3306,"cvpos":0.2159}},"lxr_fc_rights":60.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.367,"sp":61.25,"statistics":{"ps_ttm":{"q8v":6.0394,"q5v":3.1976,"q2v":2.3287,"cvpos":0.2209}},"lxr_fc_rights":60.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.419,"sp":62.6,"statistics":{"ps_ttm":{"q8v":6.0394,"q5v":3.2053,"q2v":2.3287,"cvpos":0.2458}},"lxr_fc_rights":62.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.429,"sp":62.85,"statistics":{"ps_ttm":{"q8v":6.0394,"q5v":3.2129,"q2v":2.3287,"cvpos":0.2462}},"lxr_fc_rights":62.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.399,"sp":62.05,"statistics":{"ps_ttm":{"q8v":6.0394,"q5v":3.2163,"q2v":2.3287,"cvpos":0.2419}},"lxr_fc_rights":61.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.401,"sp":62.1,"statistics":{"ps_ttm":{"q8v":6.0394,"q5v":3.2196,"q2v":2.3287,"cvpos":0.2423}},"lxr_fc_rights":61.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.358,"sp":61,"statistics":{"ps_ttm":{"q8v":6.0862,"q5v":3.2248,"q2v":2.3202,"cvpos":0.2179}},"lxr_fc_rights":60.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.391,"sp":61.85,"statistics":{"ps_ttm":{"q8v":6.0862,"q5v":3.23,"q2v":2.3202,"cvpos":0.2322}},"lxr_fc_rights":61.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.455,"sp":63.5,"statistics":{"ps_ttm":{"q8v":6.0862,"q5v":3.2337,"q2v":2.3202,"cvpos":0.2465}},"lxr_fc_rights":63.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.335,"sp":60.4,"statistics":{"ps_ttm":{"q8v":6.0862,"q5v":3.2374,"q2v":2.3202,"cvpos":0.2065}},"lxr_fc_rights":60.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.393,"sp":61.9,"statistics":{"ps_ttm":{"q8v":6.0862,"q5v":3.2387,"q2v":2.3202,"cvpos":0.2333}},"lxr_fc_rights":61.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.459,"sp":63.6,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":3.2401,"q2v":2.3157,"cvpos":0.2461}},"lxr_fc_rights":63.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.463,"sp":63.7,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":3.2407,"q2v":2.3157,"cvpos":0.2465}},"lxr_fc_rights":63.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.519,"sp":65.15,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":3.2414,"q2v":2.3157,"cvpos":0.2734}},"lxr_fc_rights":64.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.509,"sp":64.9,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":3.2414,"q2v":2.3157,"cvpos":0.2645}},"lxr_fc_rights":64.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.486,"sp":64.3,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":3.2415,"q2v":2.3157,"cvpos":0.2524}},"lxr_fc_rights":63.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.493,"sp":64.5,"statistics":{"ps_ttm":{"q8v":6.1283,"q5v":3.2429,"q2v":2.3149,"cvpos":0.2559}},"lxr_fc_rights":64.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.513,"sp":65,"statistics":{"ps_ttm":{"q8v":6.1283,"q5v":3.2443,"q2v":2.3149,"cvpos":0.2657}},"lxr_fc_rights":64.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.486,"sp":64.3,"statistics":{"ps_ttm":{"q8v":6.1283,"q5v":3.245,"q2v":2.3149,"cvpos":0.2535}},"lxr_fc_rights":63.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.538,"sp":65.65,"statistics":{"ps_ttm":{"q8v":6.1283,"q5v":3.2456,"q2v":2.3149,"cvpos":0.2808}},"lxr_fc_rights":65.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.513,"sp":65,"statistics":{"ps_ttm":{"q8v":6.1283,"q5v":3.2461,"q2v":2.3149,"cvpos":0.2654}},"lxr_fc_rights":64.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.532,"sp":65.5,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.2466,"q2v":2.3119,"cvpos":0.2722}},"lxr_fc_rights":65.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.482,"sp":64.2,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.249,"q2v":2.3119,"cvpos":0.2536}},"lxr_fc_rights":63.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.51,"sp":64.95,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.2515,"q2v":2.3119,"cvpos":0.2619}},"lxr_fc_rights":64.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.653,"sp":68.65,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.2566,"q2v":2.3119,"cvpos":0.3227}},"lxr_fc_rights":68.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.568,"sp":66.45,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.2618,"q2v":2.3119,"cvpos":0.2866}},"lxr_fc_rights":66.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.511,"sp":65.25,"statistics":{"ps_ttm":{"q8v":6.2108,"q5v":3.2639,"q2v":2.3119,"cvpos":0.2632}},"lxr_fc_rights":64.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.612,"sp":67.9,"statistics":{"ps_ttm":{"q8v":6.2108,"q5v":3.266,"q2v":2.3119,"cvpos":0.3019}},"lxr_fc_rights":67.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.477,"sp":64.4,"statistics":{"ps_ttm":{"q8v":6.2108,"q5v":3.2679,"q2v":2.3119,"cvpos":0.2528}},"lxr_fc_rights":64.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.499,"sp":62.5,"statistics":{"ps_ttm":{"q8v":6.2108,"q5v":3.2698,"q2v":2.3119,"cvpos":0.2596}},"lxr_fc_rights":62.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.457,"sp":61.45,"statistics":{"ps_ttm":{"q8v":6.2108,"q5v":3.2785,"q2v":2.3119,"cvpos":0.252}},"lxr_fc_rights":61.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.543,"sp":63.6,"statistics":{"ps_ttm":{"q8v":6.2288,"q5v":3.2873,"q2v":2.3113,"cvpos":0.2733}},"lxr_fc_rights":63.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.575,"sp":64.4,"statistics":{"ps_ttm":{"q8v":6.2288,"q5v":3.2883,"q2v":2.3113,"cvpos":0.285}},"lxr_fc_rights":64.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.521,"sp":63.05,"statistics":{"ps_ttm":{"q8v":6.2288,"q5v":3.2893,"q2v":2.3113,"cvpos":0.2645}},"lxr_fc_rights":62.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.585,"sp":64.65,"statistics":{"ps_ttm":{"q8v":6.2288,"q5v":3.2914,"q2v":2.3113,"cvpos":0.2859}},"lxr_fc_rights":64.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.633,"sp":65.85,"statistics":{"ps_ttm":{"q8v":6.2288,"q5v":3.2934,"q2v":2.3113,"cvpos":0.301}},"lxr_fc_rights":65.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.683,"sp":67.1,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":3.2939,"q2v":2.3068,"cvpos":0.3177}},"lxr_fc_rights":66.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.765,"sp":69.15,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":3.2944,"q2v":2.3068,"cvpos":0.349}},"lxr_fc_rights":68.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.733,"sp":68.35,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":3.2969,"q2v":2.3068,"cvpos":0.335}},"lxr_fc_rights":68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.653,"sp":66.35,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":3.2995,"q2v":2.3068,"cvpos":0.3111}},"lxr_fc_rights":66.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.741,"sp":68.55,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":3.3006,"q2v":2.3068,"cvpos":0.3344}},"lxr_fc_rights":68.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.753,"sp":68.85,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":3.3016,"q2v":2.3048,"cvpos":0.3399}},"lxr_fc_rights":68.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.679,"sp":67,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":3.3083,"q2v":2.3048,"cvpos":0.3175}},"lxr_fc_rights":66.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.623,"sp":65.6,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":3.3151,"q2v":2.3048,"cvpos":0.3033}},"lxr_fc_rights":65.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.719,"sp":68,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":3.3184,"q2v":2.3048,"cvpos":0.3284}},"lxr_fc_rights":67.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.688,"sp":67.2,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":3.3217,"q2v":2.3048,"cvpos":0.3174}},"lxr_fc_rights":66.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.618,"sp":65.45,"statistics":{"ps_ttm":{"q8v":6.4389,"q5v":3.3247,"q2v":2.3023,"cvpos":0.2998}},"lxr_fc_rights":65.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.562,"sp":64.05,"statistics":{"ps_ttm":{"q8v":6.4389,"q5v":3.3277,"q2v":2.3023,"cvpos":0.2838}},"lxr_fc_rights":63.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.534,"sp":63.35,"statistics":{"ps_ttm":{"q8v":6.4389,"q5v":3.3279,"q2v":2.3023,"cvpos":0.2727}},"lxr_fc_rights":63.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.532,"sp":63.3,"statistics":{"ps_ttm":{"q8v":6.4389,"q5v":3.3282,"q2v":2.3023,"cvpos":0.2715}},"lxr_fc_rights":62.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.334,"sp":58.35,"statistics":{"ps_ttm":{"q8v":6.4389,"q5v":3.3321,"q2v":2.3023,"cvpos":0.2189}},"lxr_fc_rights":58.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.39,"sp":59.75,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.3361,"q2v":2.3001,"cvpos":0.2442}},"lxr_fc_rights":59.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.28,"sp":57,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.3384,"q2v":2.3001,"cvpos":0.1897}},"lxr_fc_rights":56.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.316,"sp":57.9,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.3407,"q2v":2.3023,"cvpos":0.2117}},"lxr_fc_rights":57.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.288,"sp":57.2,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.3419,"q2v":2.3023,"cvpos":0.1953}},"lxr_fc_rights":56.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.384,"sp":59.6,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.343,"q2v":2.3048,"cvpos":0.2375}},"lxr_fc_rights":59.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.394,"sp":59.85,"statistics":{"ps_ttm":{"q8v":6.4929,"q5v":3.3471,"q2v":2.3023,"cvpos":0.2412}},"lxr_fc_rights":59.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.218,"sp":55.45,"statistics":{"ps_ttm":{"q8v":6.4929,"q5v":3.3512,"q2v":2.3023,"cvpos":0.1477}},"lxr_fc_rights":55.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.148,"sp":53.7,"statistics":{"ps_ttm":{"q8v":6.4929,"q5v":3.356,"q2v":2.3048,"cvpos":0.1008}},"lxr_fc_rights":53.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.164,"sp":54.1,"statistics":{"ps_ttm":{"q8v":6.4929,"q5v":3.3609,"q2v":2.3068,"cvpos":0.1111}},"lxr_fc_rights":53.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.1,"sp":52.5,"statistics":{"ps_ttm":{"q8v":6.4929,"q5v":3.3643,"q2v":2.3113,"cvpos":0.0725}},"lxr_fc_rights":52.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.152,"sp":53.8,"statistics":{"ps_ttm":{"q8v":6.4985,"q5v":3.3678,"q2v":2.3113,"cvpos":0.103}},"lxr_fc_rights":53.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.21,"sp":55.25,"statistics":{"ps_ttm":{"q8v":6.4985,"q5v":3.3684,"q2v":2.3119,"cvpos":0.1371}},"lxr_fc_rights":54.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.23,"sp":55.75,"statistics":{"ps_ttm":{"q8v":6.4985,"q5v":3.369,"q2v":2.3119,"cvpos":0.1559}},"lxr_fc_rights":55.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.224,"sp":55.6,"statistics":{"ps_ttm":{"q8v":6.4985,"q5v":3.3703,"q2v":2.3149,"cvpos":0.1477}},"lxr_fc_rights":55.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.142,"sp":53.55,"statistics":{"ps_ttm":{"q8v":6.4985,"q5v":3.3715,"q2v":2.3202,"cvpos":0.0969}},"lxr_fc_rights":53.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.207,"sp":55.2,"statistics":{"ps_ttm":{"q8v":6.5701,"q5v":3.3797,"q2v":2.3202,"cvpos":0.1329}},"lxr_fc_rights":54.92},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.267,"sp":56.7,"statistics":{"ps_ttm":{"q8v":6.5701,"q5v":3.3878,"q2v":2.3287,"cvpos":0.1672}},"lxr_fc_rights":56.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.247,"sp":56.2,"statistics":{"ps_ttm":{"q8v":6.5701,"q5v":3.3939,"q2v":2.3306,"cvpos":0.1538}},"lxr_fc_rights":55.91},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.175,"sp":54.4,"statistics":{"ps_ttm":{"q8v":6.5701,"q5v":3.4,"q2v":2.3355,"cvpos":0.1113}},"lxr_fc_rights":54.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.165,"sp":54.15,"statistics":{"ps_ttm":{"q8v":6.5701,"q5v":3.4029,"q2v":2.3361,"cvpos":0.1081}},"lxr_fc_rights":53.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.195,"sp":54.9,"statistics":{"ps_ttm":{"q8v":6.6119,"q5v":3.4058,"q2v":2.3361,"cvpos":0.122}},"lxr_fc_rights":54.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.265,"sp":56.65,"statistics":{"ps_ttm":{"q8v":6.6119,"q5v":3.4121,"q2v":2.3381,"cvpos":0.1601}},"lxr_fc_rights":56.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.311,"sp":57.8,"statistics":{"ps_ttm":{"q8v":6.6119,"q5v":3.4183,"q2v":2.339,"cvpos":0.1828}},"lxr_fc_rights":57.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.395,"sp":59.9,"statistics":{"ps_ttm":{"q8v":6.6119,"q5v":3.4196,"q2v":2.3448,"cvpos":0.2193}},"lxr_fc_rights":59.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.445,"sp":61.15,"statistics":{"ps_ttm":{"q8v":6.6119,"q5v":3.4208,"q2v":2.3448,"cvpos":0.2249}},"lxr_fc_rights":60.83},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.363,"sp":59.1,"statistics":{"ps_ttm":{"q8v":6.8029,"q5v":3.4272,"q2v":2.339,"cvpos":0.208}},"lxr_fc_rights":58.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.373,"sp":59.35,"statistics":{"ps_ttm":{"q8v":6.8029,"q5v":3.4336,"q2v":2.339,"cvpos":0.2083}},"lxr_fc_rights":59.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.385,"sp":59.65,"statistics":{"ps_ttm":{"q8v":6.8029,"q5v":3.4364,"q2v":2.339,"cvpos":0.2139}},"lxr_fc_rights":59.34},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.336,"sp":58.4,"statistics":{"ps_ttm":{"q8v":6.8029,"q5v":3.4392,"q2v":2.339,"cvpos":0.1969}},"lxr_fc_rights":58.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.272,"sp":56.8,"statistics":{"ps_ttm":{"q8v":6.8029,"q5v":3.4491,"q2v":2.3448,"cvpos":0.1675}},"lxr_fc_rights":56.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.338,"sp":58.45,"statistics":{"ps_ttm":{"q8v":6.8446,"q5v":3.459,"q2v":2.3448,"cvpos":0.1958}},"lxr_fc_rights":58.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.248,"sp":56.2,"statistics":{"ps_ttm":{"q8v":6.8446,"q5v":3.46,"q2v":2.345,"cvpos":0.1524}},"lxr_fc_rights":55.91},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.3,"sp":57.5,"statistics":{"ps_ttm":{"q8v":6.8446,"q5v":3.461,"q2v":2.3473,"cvpos":0.1754}},"lxr_fc_rights":57.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.284,"sp":57.1,"statistics":{"ps_ttm":{"q8v":6.8446,"q5v":3.461,"q2v":2.3619,"cvpos":0.1705}},"lxr_fc_rights":56.81},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.142,"sp":53.55,"statistics":{"ps_ttm":{"q8v":6.8446,"q5v":3.461,"q2v":2.3745,"cvpos":0.1004}},"lxr_fc_rights":53.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.12,"sp":53,"statistics":{"ps_ttm":{"q8v":7.0953,"q5v":3.4644,"q2v":2.3745,"cvpos":0.0882}},"lxr_fc_rights":52.73},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.18,"sp":54.5,"statistics":{"ps_ttm":{"q8v":7.0953,"q5v":3.4677,"q2v":2.3753,"cvpos":0.1113}},"lxr_fc_rights":54.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.048,"sp":51.2,"statistics":{"ps_ttm":{"q8v":7.0953,"q5v":3.4725,"q2v":2.3795,"cvpos":0.0478}},"lxr_fc_rights":50.94},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.151,"sp":53.8,"statistics":{"ps_ttm":{"q8v":7.0953,"q5v":3.4774,"q2v":2.3925,"cvpos":0.0993}},"lxr_fc_rights":53.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.221,"sp":55.55,"statistics":{"ps_ttm":{"q8v":7.0953,"q5v":3.4784,"q2v":2.3971,"cvpos":0.135}},"lxr_fc_rights":55.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.205,"sp":55.15,"statistics":{"ps_ttm":{"q8v":7.7278,"q5v":3.4794,"q2v":2.3971,"cvpos":0.1228}},"lxr_fc_rights":54.87},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.197,"sp":53.5,"statistics":{"ps_ttm":{"q8v":7.7278,"q5v":3.4804,"q2v":2.4037,"cvpos":0.1176}},"lxr_fc_rights":53.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.055,"sp":50.05,"statistics":{"ps_ttm":{"q8v":7.7278,"q5v":3.4815,"q2v":2.4374,"cvpos":0.0518}},"lxr_fc_rights":49.79},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.158,"sp":52.55,"statistics":{"ps_ttm":{"q8v":7.7278,"q5v":3.4819,"q2v":2.4517,"cvpos":0.0984}},"lxr_fc_rights":52.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.16,"sp":52.6,"statistics":{"ps_ttm":{"q8v":7.7278,"q5v":3.4824,"q2v":2.4813,"cvpos":0.0986}},"lxr_fc_rights":52.33},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.176,"sp":53,"statistics":{"ps_ttm":{"q8v":8.0978,"q5v":3.4847,"q2v":2.4813,"cvpos":0.1023}},"lxr_fc_rights":52.73},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.162,"sp":52.65,"statistics":{"ps_ttm":{"q8v":8.0978,"q5v":3.4871,"q2v":2.4879,"cvpos":0.0989}},"lxr_fc_rights":52.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.096,"sp":51.05,"statistics":{"ps_ttm":{"q8v":8.0978,"q5v":3.4903,"q2v":2.4974,"cvpos":0.0703}},"lxr_fc_rights":50.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.096,"sp":51.05,"statistics":{"ps_ttm":{"q8v":8.0978,"q5v":3.4936,"q2v":2.4978,"cvpos":0.0704}},"lxr_fc_rights":50.79},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.092,"sp":50.95,"statistics":{"ps_ttm":{"q8v":8.0978,"q5v":3.4996,"q2v":2.5005,"cvpos":0.0669}},"lxr_fc_rights":50.69},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.055,"sp":50.05,"statistics":{"ps_ttm":{"q8v":8.2828,"q5v":3.5056,"q2v":2.5005,"cvpos":0.0525}},"lxr_fc_rights":49.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.129,"sp":51.85,"statistics":{"ps_ttm":{"q8v":8.2828,"q5v":3.5056,"q2v":2.5156,"cvpos":0.0853}},"lxr_fc_rights":51.58},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.125,"sp":51.75,"statistics":{"ps_ttm":{"q8v":8.2828,"q5v":3.5056,"q2v":2.5195,"cvpos":0.0836}},"lxr_fc_rights":51.48},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.072,"sp":50.45,"statistics":{"ps_ttm":{"q8v":8.2828,"q5v":3.5088,"q2v":2.5338,"cvpos":0.0546}},"lxr_fc_rights":50.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.068,"sp":50.35,"statistics":{"ps_ttm":{"q8v":8.2828,"q5v":3.5119,"q2v":2.5338,"cvpos":0.0529}},"lxr_fc_rights":50.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.088,"sp":50.85,"statistics":{"ps_ttm":{"q8v":8.4916,"q5v":3.5123,"q2v":2.5338,"cvpos":0.0567}},"lxr_fc_rights":50.59},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.106,"sp":51.3,"statistics":{"ps_ttm":{"q8v":8.4916,"q5v":3.5126,"q2v":2.536,"cvpos":0.0659}},"lxr_fc_rights":51.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001024,"ps_ttm":2.108,"sp":51.35,"statistics":{"ps_ttm":{"q8v":8.4916,"q5v":3.5163,"q2v":2.5502,"cvpos":0.0661}},"lxr_fc_rights":51.09},{"stockId":1000000000001024,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.083,"sp":50.75,"statistics":{"ps_ttm":{"q8v":8.4916,"q5v":3.5201,"q2v":2.5516,"cvpos":0.0551}},"lxr_fc_rights":50.49},{"stockId":1000000000001024,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.974,"sp":48.1,"statistics":{"ps_ttm":{"q8v":8.4916,"q5v":3.5201,"q2v":2.5568,"cvpos":0.0368}},"lxr_fc_rights":47.85},{"stockId":1000000000001024,"date":"2023-04-23T16:00:00.000Z","ps_ttm":2.054,"sp":50.05,"statistics":{"ps_ttm":{"q8v":8.6587,"q5v":3.5201,"q2v":2.5568,"cvpos":0.0498}},"lxr_fc_rights":49.79},{"stockId":1000000000001024,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.993,"sp":48.55,"statistics":{"ps_ttm":{"q8v":8.6587,"q5v":3.5222,"q2v":2.5646,"cvpos":0.0407}},"lxr_fc_rights":48.3},{"stockId":1000000000001024,"date":"2023-04-19T16:00:00.000Z","ps_ttm":2.011,"sp":49,"statistics":{"ps_ttm":{"q8v":8.6587,"q5v":3.5244,"q2v":2.5705,"cvpos":0.0407}},"lxr_fc_rights":48.75},{"stockId":1000000000001024,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.122,"sp":51.7,"statistics":{"ps_ttm":{"q8v":8.6587,"q5v":3.5326,"q2v":2.5731,"cvpos":0.0631}},"lxr_fc_rights":51.43},{"stockId":1000000000001024,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.221,"sp":54.1,"statistics":{"ps_ttm":{"q8v":8.6587,"q5v":3.5408,"q2v":2.5818,"cvpos":0.0929}},"lxr_fc_rights":53.82},{"stockId":1000000000001024,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.251,"sp":54.85,"statistics":{"ps_ttm":{"q8v":8.9187,"q5v":3.5408,"q2v":2.5818,"cvpos":0.1043}},"lxr_fc_rights":54.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":142776000000,"t_y2y":0.12512411543129126}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-19T08:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":103208000000,"t_y2y":0.12778372708000962}}},"exchangeRate":1.09305,"influenceDate":"2025-11-19T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67654000000,"t_y2y":0.12041468625275326}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-27T08:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32608000000,"t_y2y":0.1088139281828074}}},"exchangeRate":1.0727,"influenceDate":"2025-05-27T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":126898000000,"t_y2y":0.11833964924649687}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-20T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":91514000000,"t_y2y":0.13107318098110224}}},"exchangeRate":1.1072,"influenceDate":"2024-11-20T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60383000000,"t_y2y":0.14014085836747794}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-22T08:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29408000000,"t_y2y":0.16619740651148035}}},"exchangeRate":1.0829,"influenceDate":"2024-05-22T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113470000000,"t_y2y":0.20478217937419704}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-21T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":80909000000,"t_y2y":0.2279360715012139}}},"exchangeRate":1.0719,"influenceDate":"2023-11-21T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52961000000,"t_y2y":0.23851121882660528}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-22T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25217000000,"t_y2y":0.19700890653044142}}},"exchangeRate":1.1432,"influenceDate":"2023-05-22T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94182522000,"t_y2y":0.1615782502726608}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-22T08:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":65890238000,"t_y2y":0.1630852719179927}}},"exchangeRate":1.1061,"influenceDate":"2022-11-22T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42761825000,"t_y2y":0.18262897821787744}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-24T08:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":21066677000,"t_y2y":0.23780010517378647}}},"exchangeRate":1.234,"influenceDate":"2022-05-24T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T08:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81081513000,"t_y2y":0.3794980806568357}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001024}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001024,"reportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001024,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001024,"reportDate":"2024-04-22T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.289685308872426,"cvpos":0.05170068027210884,"minv":1.2015180733869222,"maxv":2.764563187634457,"avgv":1.899788658550155,"maxpv":2.764563187634457,"q2v":1.550749450519217,"q5v":1.9038680066134785,"q8v":2.2512054408001925,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}