window.pageData = {"stock":{"name":"时代集团控股","stockCode":"01023","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001023,"date":"2026-07-23T16:00:00.000Z","dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7796}},"lxr_fc_rights":0.45},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7633}},"lxr_fc_rights":0.46},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7643}},"lxr_fc_rights":0.46},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7653}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-07-19T16:00:00.000Z","dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7667}},"lxr_fc_rights":0.46},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7687}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-07-15T16:00:00.000Z","dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7698}},"lxr_fc_rights":0.46},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7708}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-07-13T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7527}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-07-12T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7541}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-07-09T16:00:00.000Z","dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6798}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.718}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-07-07T16:00:00.000Z","dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7462}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-07-06T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7199}},"lxr_fc_rights":0.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7213}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-07-02T16:00:00.000Z","dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6853}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-07-01T16:00:00.000Z","dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.748}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-06-29T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7558}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-06-28T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7572}},"lxr_fc_rights":0.46},{"stockId":1000000000001023,"date":"2026-06-25T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7592}},"lxr_fc_rights":0.46},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7537}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-06-23T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7302}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-06-22T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7312}},"lxr_fc_rights":0.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7326}},"lxr_fc_rights":0.47},{"stockId":1000000000001023,"date":"2026-06-17T16:00:00.000Z","dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.698}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-06-16T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6403}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-06-15T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6412}},"lxr_fc_rights":0.48},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6426}},"lxr_fc_rights":0.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6993}},"lxr_fc_rights":0.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7007}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-06-09T16:00:00.000Z","dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.7016}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-06-08T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6289}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-06-07T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6303}},"lxr_fc_rights":0.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.649}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-06-03T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6503}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6349}},"lxr_fc_rights":0.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6357}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6508}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6381}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-05-27T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6395}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-05-26T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5572}},"lxr_fc_rights":0.49},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.558}},"lxr_fc_rights":0.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.4884}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.6408}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5613}},"lxr_fc_rights":0.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.4911}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-05-17T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5621}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-05-14T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5646}},"lxr_fc_rights":0.49},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.566}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-05-12T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5668}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-05-11T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5675}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-05-10T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.5689}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1209,"q2v":0.1132,"cvpos":0.502}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-05-06T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1209,"q2v":0.1132,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-05-05T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1209,"q2v":0.1132,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1207,"q2v":0.1132,"cvpos":0.5048}},"lxr_fc_rights":0.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5061}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-04-29T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.6422}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-04-28T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5095}},"lxr_fc_rights":0.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5102}},"lxr_fc_rights":0.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5102}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-04-23T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5088}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5673}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-04-21T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5095}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5675}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-04-19T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5675}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-04-16T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5102}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-04-15T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4163}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-04-14T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4169}},"lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4175}},"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3179}},"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.415}},"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4155}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4161}},"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5646}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5082}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-30T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5648}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-29T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.6344}},"lxr_fc_rights":0.49},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5673}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-25T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.5129}},"lxr_fc_rights":0.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3229}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-23T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.513}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-03-22T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4229}},"lxr_fc_rights":0.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4259}},"lxr_fc_rights":0.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4272}},"lxr_fc_rights":0.48},{"stockId":1000000000001023,"date":"2026-03-17T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.4278}},"lxr_fc_rights":0.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3288}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-15T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3302}},"lxr_fc_rights":0.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3293}},"lxr_fc_rights":0.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3293}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2166}},"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3288}},"lxr_fc_rights":0.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3288}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-05T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.332}},"lxr_fc_rights":0.49},{"stockId":1000000000001023,"date":"2026-03-04T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.3333}},"lxr_fc_rights":0.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2221}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-03-02T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2224}},"lxr_fc_rights":0.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2237}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-02-26T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2272}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-02-25T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1497}},"lxr_fc_rights":0.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2275}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1501}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1514}},"lxr_fc_rights":0.51},{"stockId":1000000000001023,"date":"2026-02-19T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2299}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1576}},"lxr_fc_rights":0.51},{"stockId":1000000000001023,"date":"2026-02-12T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1612}},"lxr_fc_rights":0.51},{"stockId":1000000000001023,"date":"2026-02-11T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1626}},"lxr_fc_rights":0.51},{"stockId":1000000000001023,"date":"2026-02-10T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1628}},"lxr_fc_rights":0.51},{"stockId":1000000000001023,"date":"2026-02-09T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.163}},"lxr_fc_rights":0.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1644}},"lxr_fc_rights":0.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.168}},"lxr_fc_rights":0.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1694}},"lxr_fc_rights":0.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1696}},"lxr_fc_rights":0.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"stockId":1000000000001023,"date":"2026-02-01T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2323}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-29T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2358}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-28T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1748}},"lxr_fc_rights":0.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.1753}},"lxr_fc_rights":0.51},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2337}},"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2337}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-21T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.234}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-20T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2343}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-19T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-18T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.1132,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1209,"q2v":0.1132,"cvpos":0.234}},"lxr_fc_rights":0.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1209,"q2v":0.1132,"cvpos":0.234}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-13T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1209,"q2v":0.1132,"cvpos":0.2343}},"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.121,"q2v":0.1132,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-11T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"stockId":1000000000001023,"date":"2026-01-08T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.234}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.234}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2343}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.176}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.1755}},"lxr_fc_rights":0.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2316}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2319}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.176}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.1757}},"lxr_fc_rights":0.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2292}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1212,"q2v":0.1132,"cvpos":0.2292}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2286}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.3007}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2289}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.3001}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2292}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2286}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.1755}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2275}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2947}},"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2947}},"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2939}},"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2939}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2275}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.122,"q2v":0.1132,"cvpos":0.2933}},"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.122,"q2v":0.1132,"cvpos":0.2933}},"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.122,"q2v":0.1132,"cvpos":0.2925}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.141,"q5v":0.122,"q2v":0.1132,"cvpos":0.2925}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.141,"q5v":0.122,"q2v":0.1132,"cvpos":0.2929}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.141,"q5v":0.122,"q2v":0.1132,"cvpos":0.2933}},"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1221,"q2v":0.1132,"cvpos":0.2933}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1222,"q2v":0.1132,"cvpos":0.2925}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1222,"q2v":0.1132,"cvpos":0.0898}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1222,"q2v":0.1132,"cvpos":0.1008}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1222,"q2v":0.1132,"cvpos":0.09}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1222,"q2v":0.1132,"cvpos":0.0996}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1223,"q2v":0.1132,"cvpos":0.1701}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.1197}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.1199}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.2183}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.1678}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.1673}},"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.215}},"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.1676}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.2142}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1224,"q2v":0.1132,"cvpos":0.1678}},"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1224,"q2v":0.1136,"cvpos":0.1673}},"lxr_fc_rights":0.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1224,"q2v":0.1136,"cvpos":0.1673}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1224,"q2v":0.1136,"cvpos":0.2098}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1224,"q2v":0.1136,"cvpos":0.2698}},"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1224,"q2v":0.1136,"cvpos":0.269}},"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4253}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4259}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4782}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3392}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4239}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4239}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4245}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4251}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3392}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4688}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3383}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3388}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1235,"q2v":0.1136,"cvpos":0.2694}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.1136,"cvpos":0.337}},"lxr_fc_rights":0.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.1136,"cvpos":0.269}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3361}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.1136,"cvpos":0.5265}},"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1136,"cvpos":0.5305}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4613}},"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1136,"cvpos":0.4158}},"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3374}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1136,"cvpos":0.3388}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2157}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2171}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2174}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2177}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.219}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2225}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2228}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.181}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2221}},"lxr_fc_rights":0.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2234}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1861}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2269}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2735}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2275}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2289}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1454}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1467}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1469}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1267}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1471}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1508}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2323}},"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2327}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1935}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.1948}},"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2351}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2364}},"lxr_fc_rights":0.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2367}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1132,"cvpos":0.2371}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1124,"cvpos":0.2738}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2772}},"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2785}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.3401}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.3406}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2452}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2826}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.284}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2844}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2847}},"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.252}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2894}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2571}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2888}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2902}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2622}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2935}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.2939}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.3433}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.4155}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.3478}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.4185}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.419}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.5245}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.4619}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.4647}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.466}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.4667}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1111,"cvpos":0.4264}},"lxr_fc_rights":0.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.4293}},"lxr_fc_rights":0.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3614}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3619}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3134}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3147}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3641}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3655}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.366}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3202}},"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3215}},"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3247}},"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3682}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.3687}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1091,"cvpos":0.327}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1087,"cvpos":0.3283}},"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1075,"cvpos":0.3016}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1075,"cvpos":0.303}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1075,"cvpos":0.3306}},"lxr_fc_rights":0.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1075,"cvpos":0.3692}},"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1075,"cvpos":0.3697}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1064,"cvpos":0.3728}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3361}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3733}},"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3738}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3752}},"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3782}},"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3429}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3787}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1053,"cvpos":0.3793}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.1017,"cvpos":0.3806}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3837}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3224}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3229}},"lxr_fc_rights":0.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3233}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3834}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.351}},"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3856}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.4284}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.429}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3565}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.3896}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.4666}},"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0968,"cvpos":0.4679}},"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.5265}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.4721}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.4728}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.5266}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.591}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.6531}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.5926}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.6276}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0952,"cvpos":0.6544}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0941,"cvpos":0.6558}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0941,"cvpos":0.6785}},"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0941,"cvpos":0.6794}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0938,"cvpos":0.6808}},"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0938,"cvpos":0.4884}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0938,"cvpos":0.4891}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0938,"cvpos":0.4898}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0938,"cvpos":0.5402}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0923,"cvpos":0.4939}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0923,"cvpos":0.419}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0923,"cvpos":0.3638}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0923,"cvpos":0.3274}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0909,"cvpos":0.3288}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0909,"cvpos":0.366}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0909,"cvpos":0.3333}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0909,"cvpos":0.3338}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0909,"cvpos":0.3342}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0889,"cvpos":0.3656}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0851,"cvpos":0.3687}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0842,"cvpos":0.3701}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0842,"cvpos":0.3706}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0842,"cvpos":0.3411}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0842,"cvpos":0.3711}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0833,"cvpos":0.3048}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0833,"cvpos":0.3061}},"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0833,"cvpos":0.3065}},"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0833,"cvpos":0.307}},"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0825,"cvpos":0.3083}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0808,"cvpos":0.3116}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.08,"cvpos":0.3129}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.08,"cvpos":0.2943}},"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001023,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.08,"cvpos":0.3124}},"dyr":0.1111,"sp":0.54,"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0792,"cvpos":0.3138}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.075,"cvpos":0.317}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0748,"cvpos":0.3184}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0748,"cvpos":0.3188}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0748,"cvpos":0.3015}},"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0741,"cvpos":0.3029}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0732,"cvpos":0.3061}},"lxr_fc_rights":0.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0732,"cvpos":0.3075}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0732,"cvpos":0.2984}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0732,"cvpos":0.307}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0732,"cvpos":0.3192}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3224}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3456}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3243}},"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3247}},"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3452}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3274}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3288}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3483}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3497}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3501}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3342}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0723,"cvpos":0.3506}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3388}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3401}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3297}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3302}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.352}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3429}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3184}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3351}},"lxr_fc_rights":0.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3356}},"lxr_fc_rights":0.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0714,"cvpos":0.3424}},"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3456}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3469}},"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3542}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3556}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3886}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3755}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0706,"cvpos":0.3891}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0698,"cvpos":0.422}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0698,"cvpos":0.4233}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0698,"cvpos":0.4239}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0698,"cvpos":0.3946}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0698,"cvpos":0.4245}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.069,"cvpos":0.3989}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.4003}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.4008}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.3891}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.4014}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.3935}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.3948}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.3791}},"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.3796}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0682,"cvpos":0.381}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0674,"cvpos":0.3555}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0674,"cvpos":0.3718}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0674,"cvpos":0.3723}},"lxr_fc_rights":0.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0674,"cvpos":0.3578}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0667,"cvpos":0.3592}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0667,"cvpos":0.3623}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3297}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3302}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3429}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3442}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3351}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3474}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3478}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3483}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0659,"cvpos":0.3497}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0652,"cvpos":0.3419}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0652,"cvpos":0.3433}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0652,"cvpos":0.3342}},"lxr_fc_rights":0.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0652,"cvpos":0.3347}},"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0652,"cvpos":0.3361}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0652,"cvpos":0.3446}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.346}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3465}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3306}},"lxr_fc_rights":0.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.332}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3406}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3438}},"lxr_fc_rights":0.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3374}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0645,"cvpos":0.3415}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3419}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3465}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.351}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3524}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3546}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3578}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3556}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0638,"cvpos":0.3501}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3546}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3587}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3551}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3569}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3601}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3614}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3619}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.3638}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1235,"q2v":0.0632,"cvpos":0.8542}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.0632,"cvpos":0.9102}},"lxr_fc_rights":0.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.0632,"cvpos":0.9116}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.0632,"cvpos":0.9128}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1235,"q2v":0.0632,"cvpos":0.9142}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1222,"q2v":0.0632,"cvpos":0.8315}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1222,"q2v":0.0632,"cvpos":0.8614}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1222,"q2v":0.0632,"cvpos":0.834}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1222,"q2v":0.0632,"cvpos":0.8965}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1222,"q2v":0.0632,"cvpos":0.8365}},"lxr_fc_rights":0.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1221,"q2v":0.0632,"cvpos":0.9403}},"lxr_fc_rights":0.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1731,"sp":0.52,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.122,"q2v":0.0632,"cvpos":0.9674}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.122,"q2v":0.0632,"cvpos":0.9429}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.122,"q2v":0.0632,"cvpos":0.9442}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.122,"q2v":0.0632,"cvpos":0.9457}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1455,"q5v":0.122,"q2v":0.0632,"cvpos":0.9471}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9484}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1731,"sp":0.52,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1731,"sp":0.52,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9715}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1731,"sp":0.52,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9742}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9578}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.122,"q2v":0.0632,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.122,"q2v":0.0632,"cvpos":0.9362}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.122,"q2v":0.0632,"cvpos":0.9606}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.122,"q2v":0.0632,"cvpos":0.9619}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.122,"q2v":0.0632,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1214,"q2v":0.0632,"cvpos":0.9647}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1209,"q2v":0.0632,"cvpos":0.9661}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1209,"q2v":0.0632,"cvpos":0.9674}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1209,"q2v":0.0632,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1207,"q2v":0.0632,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9484}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8982}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.141,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8995}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9007}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1205,"q2v":0.0632,"cvpos":0.902}},"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9037}},"lxr_fc_rights":0.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1205,"q2v":0.0632,"cvpos":0.905}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8804}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8816}},"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1205,"q2v":0.0632,"cvpos":0.883}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9064}},"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9077}},"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8872}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9088}},"lxr_fc_rights":0.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8898}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1552,"sp":0.58,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8806}},"lxr_fc_rights":0.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8915}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.8723}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.932}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1205,"q2v":0.0632,"cvpos":0.9116}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.1198,"q2v":0.0632,"cvpos":0.9132}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.119,"q2v":0.0632,"cvpos":0.9335}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.119,"q2v":0.0632,"cvpos":0.9348}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.119,"q2v":0.0632,"cvpos":0.9361}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1607,"sp":0.56,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.119,"q2v":0.0632,"cvpos":0.9186}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.119,"q2v":0.0632,"cvpos":0.9023}},"lxr_fc_rights":0.45},{"dyr":0.1579,"sp":0.57,"stockId":1000000000001023,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1364,"q5v":0.119,"q2v":0.0632,"cvpos":0.9035}},"lxr_fc_rights":0.45},{"dyr":0.1579,"sp":0.57,"stockId":1000000000001023,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1358,"q5v":0.119,"q2v":0.0632,"cvpos":0.9048}},"lxr_fc_rights":0.45},{"dyr":0.1579,"sp":0.57,"stockId":1000000000001023,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1358,"q5v":0.119,"q2v":0.0632,"cvpos":0.9061}},"lxr_fc_rights":0.45},{"dyr":0.1552,"sp":0.58,"stockId":1000000000001023,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.119,"q2v":0.0632,"cvpos":0.8982}},"lxr_fc_rights":0.46},{"dyr":0.1552,"sp":0.58,"stockId":1000000000001023,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.119,"q2v":0.0632,"cvpos":0.8996}},"lxr_fc_rights":0.46},{"dyr":0.1525,"sp":0.59,"stockId":1000000000001023,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.119,"q2v":0.0632,"cvpos":0.8913}},"lxr_fc_rights":0.47},{"dyr":0.1525,"sp":0.59,"stockId":1000000000001023,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.119,"q2v":0.0632,"cvpos":0.8925}},"lxr_fc_rights":0.47},{"dyr":0.15,"sp":0.6,"stockId":1000000000001023,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.1183,"q2v":0.0632,"cvpos":0.883}},"lxr_fc_rights":0.48},{"dyr":0.15,"sp":0.6,"stockId":1000000000001023,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.1176,"q2v":0.0632,"cvpos":0.8847}},"lxr_fc_rights":0.48},{"dyr":0.15,"sp":0.6,"stockId":1000000000001023,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.1176,"q2v":0.0632,"cvpos":0.8859}},"lxr_fc_rights":0.48},{"dyr":0.1475,"sp":0.61,"stockId":1000000000001023,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.1176,"q2v":0.0632,"cvpos":0.8762}},"lxr_fc_rights":0.48},{"dyr":0.1475,"sp":0.61,"stockId":1000000000001023,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1356,"q5v":0.1176,"q2v":0.0632,"cvpos":0.8774}},"lxr_fc_rights":0.48},{"dyr":0.1475,"sp":0.61,"stockId":1000000000001023,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1341,"q5v":0.1163,"q2v":0.0632,"cvpos":0.8792}},"lxr_fc_rights":0.48},{"dyr":0.1429,"sp":0.63,"stockId":1000000000001023,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.0632,"cvpos":0.8521}},"lxr_fc_rights":0.5},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.0632,"cvpos":0.8668}},"lxr_fc_rights":0.49},{"dyr":0.1429,"sp":0.63,"stockId":1000000000001023,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.0632,"cvpos":0.8544}},"lxr_fc_rights":0.5},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.0632,"cvpos":0.868}},"lxr_fc_rights":0.49},{"dyr":0.1475,"sp":0.61,"stockId":1000000000001023,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1156,"q2v":0.0632,"cvpos":0.8806}},"lxr_fc_rights":0.48},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1429,"sp":0.63,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1149,"q2v":0.0632,"cvpos":0.8589}},"lxr_fc_rights":0.5},{"dyr":0.1429,"sp":0.63,"stockId":1000000000001023,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1149,"q2v":0.0632,"cvpos":0.8601}},"lxr_fc_rights":0.5},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1149,"q2v":0.0632,"cvpos":0.8707}},"lxr_fc_rights":0.49},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1149,"q2v":0.0632,"cvpos":0.8721}},"lxr_fc_rights":0.49},{"dyr":0.1429,"sp":0.63,"stockId":1000000000001023,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1143,"q2v":0.0632,"cvpos":0.8643}},"lxr_fc_rights":0.5},{"dyr":0.1429,"sp":0.63,"stockId":1000000000001023,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1136,"q2v":0.0632,"cvpos":0.8657}},"lxr_fc_rights":0.5},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1136,"q2v":0.0632,"cvpos":0.8736}},"lxr_fc_rights":0.49},{"dyr":0.1475,"sp":0.61,"stockId":1000000000001023,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1136,"q2v":0.0632,"cvpos":0.8816}},"lxr_fc_rights":0.48},{"dyr":0.1429,"sp":0.63,"stockId":1000000000001023,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1136,"q2v":0.0632,"cvpos":0.8694}},"lxr_fc_rights":0.5},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1325,"q5v":0.1124,"q2v":0.0632,"cvpos":0.8764}},"lxr_fc_rights":0.49},{"dyr":0.1452,"sp":0.62,"stockId":1000000000001023,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1325,"q5v":0.1124,"q2v":0.0632,"cvpos":0.8777}},"lxr_fc_rights":0.49},{"dyr":0.1406,"sp":0.64,"stockId":1000000000001023,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1325,"q5v":0.1117,"q2v":0.0632,"cvpos":0.8667}},"lxr_fc_rights":0.51},{"dyr":0.1385,"sp":0.65,"stockId":1000000000001023,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1325,"q5v":0.1111,"q2v":0.0632,"cvpos":0.8612}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1364,"sp":0.66,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.1105,"q2v":0.0632,"cvpos":0.8426}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.1099,"q2v":0.0632,"cvpos":0.8684}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1099,"q2v":0.0632,"cvpos":0.8791}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1093,"q2v":0.0632,"cvpos":0.8871}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1087,"q2v":0.0632,"cvpos":0.8844}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1075,"q2v":0.0632,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1075,"q2v":0.0632,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1075,"q2v":0.0632,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9824}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.1053,"q2v":0.0632,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1058,"q2v":0.0632,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0632,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0632,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1064,"q2v":0.0632,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.18,"sp":0.5,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1064,"q2v":0.0632,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1058,"q2v":0.0632,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1731,"sp":0.52,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0632,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1731,"sp":0.52,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0632,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1765,"sp":0.51,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1058,"q2v":0.0632,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1698,"sp":0.53,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0632,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.54,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1042,"q2v":0.0632,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9675}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1636,"sp":0.55,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9402}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9416}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9431}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9444}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9457}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1552,"sp":0.58,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9402}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.947}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1579,"sp":0.57,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9485}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1552,"sp":0.58,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9444}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9335}},"lxr_fc_rights":0.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9389}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1552,"sp":0.58,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9457}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1552,"sp":0.58,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9472}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9431}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9444}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9416}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9375}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9295}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1031,"q2v":0.0632,"cvpos":0.9309}},"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1026,"q2v":0.0632,"cvpos":0.9267}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1364,"sp":0.66,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.909}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1618,"sp":0.68,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.9551}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1618,"sp":0.68,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1026,"q2v":0.0632,"cvpos":0.9566}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1692,"sp":0.65,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1026,"q2v":0.0632,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.66,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1026,"q2v":0.0632,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.66,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1667,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1026,"q2v":0.0632,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1642,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9769}},"lxr_fc_rights":0.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1618,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.966}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8073}},"lxr_fc_rights":0.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8087}},"lxr_fc_rights":0.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7313}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8098}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8109}},"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8412}},"lxr_fc_rights":0.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8426}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.844}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1294,"sp":0.85,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8601}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8463}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.848}},"lxr_fc_rights":0.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8494}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8507}},"lxr_fc_rights":0.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8519}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.131,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8653}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8535}},"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1294,"sp":0.85,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8602}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1294,"sp":0.85,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8602}},"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8261}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8272}},"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7653}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6784}},"lxr_fc_rights":0.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6784}},"lxr_fc_rights":0.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7065}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1209,"sp":0.91,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6803}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7042}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7042}},"lxr_fc_rights":0.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7395}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7568}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7395}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7042}},"lxr_fc_rights":0.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.81}},"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1294,"sp":0.85,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8469}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.131,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8537}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1325,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.874}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.131,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8562}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.131,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8573}},"lxr_fc_rights":0.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1325,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8753}},"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.131,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8591}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1325,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8753}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1325,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8765}},"lxr_fc_rights":0.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.131,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8614}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1341,"sp":0.82,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9038}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.141,"sp":0.78,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9444}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1375,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9241}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1375,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9254}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1375,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9266}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1358,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9241}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1375,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9282}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1375,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9295}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1358,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.9281}},"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1325,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8886}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1325,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8902}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7412}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7547}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8168}},"lxr_fc_rights":0.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8465}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7575}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7453}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7466}},"lxr_fc_rights":0.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7585}},"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7595}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7615}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7629}},"lxr_fc_rights":0.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8198}},"lxr_fc_rights":0.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7544}},"lxr_fc_rights":0.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7554}},"lxr_fc_rights":0.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7182}},"lxr_fc_rights":0.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7182}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1222,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7182}},"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7503}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7582}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7561}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7561}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7503}},"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7514}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7493}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.752}},"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7493}},"lxr_fc_rights":0.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1236,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7503}},"lxr_fc_rights":0.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7514}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7995}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7503}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7992}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.8247}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7524}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7978}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7978}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.8195}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7989}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.7989}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.102,"q2v":0.0632,"cvpos":0.8179}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1279,"sp":0.86,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.102,"q2v":0.0632,"cvpos":0.8193}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1264,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.8014}},"lxr_fc_rights":0.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.594}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.5842}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.5842}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6005}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6014}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6022}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.5965}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.5965}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.591}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.5728}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6335}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7246}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7558}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001023,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6997}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6694}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7575}},"lxr_fc_rights":0.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.729}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001023,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7042}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7052}},"lxr_fc_rights":0.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7588}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7317}},"lxr_fc_rights":0.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7602}},"lxr_fc_rights":0.56},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7612}},"lxr_fc_rights":0.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7622}},"lxr_fc_rights":0.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7642}},"lxr_fc_rights":0.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7656}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7398}},"lxr_fc_rights":0.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7408}},"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7418}},"lxr_fc_rights":0.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7439}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7669}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7683}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7693}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7704}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7724}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001023,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7737}},"lxr_fc_rights":0.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7534}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7015}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7024}},"lxr_fc_rights":0.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7547}},"lxr_fc_rights":0.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7561}},"lxr_fc_rights":0.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001023,"dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.6883}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001023,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.102,"q2v":0.0632,"cvpos":0.7069}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2026-02-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-03-25T16:00:00.000Z","accurateDate":"2026-02-27T04:07:00.000Z","paymentDate":"2026-04-26T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":19308600,"originalValue":19308600,"influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023},{"date":"2025-09-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-09-29T11:02:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023},{"date":"2025-09-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-11-20T16:00:00.000Z","accurateDate":"2025-09-29T11:02:00.000Z","paymentDate":"2025-12-21T16:00:00.000Z","dividend":0.04,"type":"special_dividend","content":"特别息HKD 0.04","value":38617200,"originalValue":38617200,"influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023},{"date":"2025-02-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-03-26T16:00:00.000Z","accurateDate":"2025-02-24T04:06:00.000Z","paymentDate":"2025-04-27T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":19308600,"originalValue":19308600,"influenceDate":"2025-02-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023},{"date":"2024-09-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-11-21T16:00:00.000Z","accurateDate":"2024-09-23T08:40:00.000Z","paymentDate":"2024-12-22T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":38617200,"originalValue":38617200,"influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023},{"date":"2024-02-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-03-26T16:00:00.000Z","accurateDate":"2024-02-26T09:00:00.000Z","paymentDate":"2024-04-28T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":19308600,"originalValue":19308600,"influenceDate":"2024-02-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023},{"date":"2023-09-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-23T16:00:00.000Z","accurateDate":"2023-09-25T04:04:00.000Z","paymentDate":"2023-12-20T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":67580100,"originalValue":67580100,"influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001023}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001023,"reportDate":"2025-10-23T23:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001023,"reportDate":"2024-10-18T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.13333333333333333,"cvpos":0.7795918367346939,"minv":0.09090909090909091,"maxv":0.18,"maxpv":0.18,"avgv":0.12495591676263836,"q2v":0.11320754716981132,"q5v":0.12121212121212122,"q8v":0.13846153846153847,"maxvd":"2024-04-29T16:00:00.000Z","minvd":"2024-10-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}