window.pageData = {"stock":{"name":"飞鱼科技","stockCode":"01022","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001022,"date":"2026-05-28T16:00:00.000Z","pb":1.322,"sp":0.5,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7184}},"lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.348,"sp":0.51,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7224}},"lxr_fc_rights":0.51},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.375,"sp":0.52,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7371}},"lxr_fc_rights":0.52},{"stockId":1000000000001022,"date":"2026-05-25T16:00:00.000Z","pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7476}},"lxr_fc_rights":0.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001022,"pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7497}},"lxr_fc_rights":0.53},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001022,"pb":1.375,"sp":0.52,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7415}},"lxr_fc_rights":0.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001022,"pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7507}},"lxr_fc_rights":0.53},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001022,"pb":1.375,"sp":0.52,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7435}},"lxr_fc_rights":0.52},{"stockId":1000000000001022,"date":"2026-05-17T16:00:00.000Z","pb":1.427,"sp":0.54,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.764}},"lxr_fc_rights":0.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001022,"pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7537}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-05-13T16:00:00.000Z","pb":1.427,"sp":0.54,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.766}},"lxr_fc_rights":0.54},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001022,"pb":1.454,"sp":0.55,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7725}},"lxr_fc_rights":0.55},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001022,"pb":1.427,"sp":0.54,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7681}},"lxr_fc_rights":0.54},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001022,"pb":1.427,"sp":0.54,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7694}},"lxr_fc_rights":0.54},{"stockId":1000000000001022,"date":"2026-05-07T16:00:00.000Z","pb":1.507,"sp":0.57,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7905}},"lxr_fc_rights":0.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001022,"pb":1.48,"sp":0.56,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7823}},"lxr_fc_rights":0.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001022,"pb":1.454,"sp":0.55,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7766}},"lxr_fc_rights":0.55},{"stockId":1000000000001022,"date":"2026-05-04T16:00:00.000Z","pb":1.48,"sp":0.56,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7831}},"lxr_fc_rights":0.56},{"stockId":1000000000001022,"date":"2026-05-03T16:00:00.000Z","pb":1.48,"sp":0.56,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7844}},"lxr_fc_rights":0.56},{"stockId":1000000000001022,"date":"2026-04-29T16:00:00.000Z","pb":1.48,"sp":0.56,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7864}},"lxr_fc_rights":0.56},{"stockId":1000000000001022,"date":"2026-04-28T16:00:00.000Z","pb":1.507,"sp":0.57,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7916}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.454,"sp":0.55,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7831}},"lxr_fc_rights":0.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.454,"sp":0.55,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7844}},"lxr_fc_rights":0.55},{"stockId":1000000000001022,"date":"2026-04-23T16:00:00.000Z","pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7728}},"lxr_fc_rights":0.53},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001022,"pb":1.427,"sp":0.54,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7837}},"lxr_fc_rights":0.54},{"stockId":1000000000001022,"date":"2026-04-21T16:00:00.000Z","pb":1.454,"sp":0.55,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7861}},"lxr_fc_rights":0.55},{"stockId":1000000000001022,"date":"2026-04-20T16:00:00.000Z","pb":1.454,"sp":0.55,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7872}},"lxr_fc_rights":0.55},{"stockId":1000000000001022,"date":"2026-04-19T16:00:00.000Z","pb":1.375,"sp":0.52,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7708}},"lxr_fc_rights":0.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001022,"pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7782}},"lxr_fc_rights":0.53},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001022,"pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7796}},"lxr_fc_rights":0.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001022,"pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7807}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-04-13T16:00:00.000Z","pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7817}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-04-12T16:00:00.000Z","pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7831}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-04-09T16:00:00.000Z","pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.785}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-04-08T16:00:00.000Z","pb":1.401,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7861}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-04-07T16:00:00.000Z","pb":1.48,"sp":0.56,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7885}},"lxr_fc_rights":0.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001022,"pb":1.348,"sp":0.51,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.7701}},"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001022,"pb":1.375,"sp":0.52,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7834}},"lxr_fc_rights":0.52},{"stockId":1000000000001022,"date":"2026-03-30T16:00:00.000Z","pb":1.348,"sp":0.51,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7722}},"lxr_fc_rights":0.51},{"stockId":1000000000001022,"date":"2026-03-29T16:00:00.000Z","pb":1.348,"sp":0.51,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7735}},"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.609,"sp":0.53,"statistics":{"pb":{"q8v":1.5788,"q5v":0.816,"q2v":0.6712,"cvpos":0.8014}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-03-25T16:00:00.000Z","pb":1.548,"sp":0.51,"statistics":{"pb":{"q8v":1.5484,"q5v":0.816,"q2v":0.6712,"cvpos":0.7973}},"lxr_fc_rights":0.51},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001022,"pb":1.503,"sp":0.495,"statistics":{"pb":{"q8v":1.5484,"q5v":0.8128,"q2v":0.6712,"cvpos":0.7943}},"lxr_fc_rights":0.5},{"stockId":1000000000001022,"date":"2026-03-23T16:00:00.000Z","pb":1.548,"sp":0.51,"statistics":{"pb":{"q8v":1.5484,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7981}},"lxr_fc_rights":0.51},{"stockId":1000000000001022,"date":"2026-03-22T16:00:00.000Z","pb":1.548,"sp":0.51,"statistics":{"pb":{"q8v":1.5484,"q5v":0.8114,"q2v":0.6712,"cvpos":0.7995}},"lxr_fc_rights":0.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001022,"pb":1.609,"sp":0.53,"statistics":{"pb":{"q8v":1.5411,"q5v":0.816,"q2v":0.6712,"cvpos":0.8027}},"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001022,"pb":1.609,"sp":0.53,"statistics":{"pb":{"q8v":1.5236,"q5v":0.816,"q2v":0.6712,"cvpos":0.8041}},"lxr_fc_rights":0.53},{"stockId":1000000000001022,"date":"2026-03-17T16:00:00.000Z","pb":1.67,"sp":0.55,"statistics":{"pb":{"q8v":1.4886,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8065}},"lxr_fc_rights":0.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.4361,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8226}},"lxr_fc_rights":0.57},{"stockId":1000000000001022,"date":"2026-03-15T16:00:00.000Z","pb":1.7,"sp":0.56,"statistics":{"pb":{"q8v":1.3835,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8158}},"lxr_fc_rights":0.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001022,"pb":1.67,"sp":0.55,"statistics":{"pb":{"q8v":1.3835,"q5v":0.816,"q2v":0.6712,"cvpos":0.8109}},"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001022,"pb":1.7,"sp":0.56,"statistics":{"pb":{"q8v":1.3835,"q5v":0.816,"q2v":0.6712,"cvpos":0.8177}},"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.366,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8243}},"lxr_fc_rights":0.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001022,"pb":1.67,"sp":0.55,"statistics":{"pb":{"q8v":1.366,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8145}},"lxr_fc_rights":0.55},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.366,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8254}},"lxr_fc_rights":0.57},{"stockId":1000000000001022,"date":"2026-03-05T16:00:00.000Z","pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.366,"q5v":0.816,"q2v":0.6712,"cvpos":0.8272}},"lxr_fc_rights":0.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001022,"pb":1.7,"sp":0.56,"statistics":{"pb":{"q8v":1.366,"q5v":0.816,"q2v":0.6712,"cvpos":0.8231}},"lxr_fc_rights":0.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.639,"sp":0.54,"statistics":{"pb":{"q8v":1.3485,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8188}},"lxr_fc_rights":0.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001022,"pb":1.579,"sp":0.52,"statistics":{"pb":{"q8v":1.3485,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8186}},"lxr_fc_rights":0.52},{"stockId":1000000000001022,"date":"2026-03-01T16:00:00.000Z","pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.331,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8445}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.943,"sp":0.64,"statistics":{"pb":{"q8v":1.331,"q5v":0.816,"q2v":0.6712,"cvpos":0.8966}},"lxr_fc_rights":0.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.3072,"q5v":0.816,"q2v":0.6712,"cvpos":0.8476}},"lxr_fc_rights":0.6},{"stockId":1000000000001022,"date":"2026-02-24T16:00:00.000Z","pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.296,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8624}},"lxr_fc_rights":0.61},{"stockId":1000000000001022,"date":"2026-02-23T16:00:00.000Z","pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.29,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8759}},"lxr_fc_rights":0.62},{"stockId":1000000000001022,"date":"2026-02-22T16:00:00.000Z","pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.2828,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8868}},"lxr_fc_rights":0.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.2728,"q5v":0.816,"q2v":0.6712,"cvpos":0.8884}},"lxr_fc_rights":0.63},{"stockId":1000000000001022,"date":"2026-02-15T16:00:00.000Z","pb":1.943,"sp":0.64,"statistics":{"pb":{"q8v":1.2728,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8981}},"lxr_fc_rights":0.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.2728,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8916}},"lxr_fc_rights":0.63},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.2728,"q5v":0.8193,"q2v":0.6712,"cvpos":0.893}},"lxr_fc_rights":0.63},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001022,"pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.2728,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8847}},"lxr_fc_rights":0.62},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.2556,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8736}},"lxr_fc_rights":0.61},{"stockId":1000000000001022,"date":"2026-02-08T16:00:00.000Z","pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.2556,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8859}},"lxr_fc_rights":0.62},{"stockId":1000000000001022,"date":"2026-02-05T16:00:00.000Z","pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.252,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8875}},"lxr_fc_rights":0.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001022,"pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.252,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8889}},"lxr_fc_rights":0.62},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.252,"q5v":0.8193,"q2v":0.6712,"cvpos":0.8901}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.252,"q5v":0.8193,"q2v":0.6712,"cvpos":0.894}},"lxr_fc_rights":0.63},{"stockId":1000000000001022,"date":"2026-02-01T16:00:00.000Z","pb":1.973,"sp":0.65,"statistics":{"pb":{"q8v":1.252,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9008}},"lxr_fc_rights":0.65},{"stockId":1000000000001022,"date":"2026-01-29T16:00:00.000Z","pb":2.034,"sp":0.67,"statistics":{"pb":{"q8v":1.2384,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9173}},"lxr_fc_rights":0.67},{"stockId":1000000000001022,"date":"2026-01-28T16:00:00.000Z","pb":2.034,"sp":0.67,"statistics":{"pb":{"q8v":1.2368,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9187}},"lxr_fc_rights":0.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.2368,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9254}},"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.2368,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9389}},"lxr_fc_rights":0.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.2368,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9402}},"lxr_fc_rights":0.69},{"stockId":1000000000001022,"date":"2026-01-22T16:00:00.000Z","pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.2368,"q5v":0.8193,"q2v":0.6712,"cvpos":0.9293}},"lxr_fc_rights":0.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.2368,"q5v":0.816,"q2v":0.6712,"cvpos":0.9415}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001022,"pb":2.034,"sp":0.67,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9264}},"lxr_fc_rights":0.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9318}},"lxr_fc_rights":0.68},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9332}},"lxr_fc_rights":0.68},{"stockId":1000000000001022,"date":"2026-01-15T16:00:00.000Z","pb":2.034,"sp":0.67,"statistics":{"pb":{"q8v":1.2135,"q5v":0.816,"q2v":0.6712,"cvpos":0.9306}},"lxr_fc_rights":0.67},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.2135,"q5v":0.816,"q2v":0.6712,"cvpos":0.9347}},"lxr_fc_rights":0.68},{"stockId":1000000000001022,"date":"2026-01-13T16:00:00.000Z","pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.2062,"q5v":0.8128,"q2v":0.6712,"cvpos":0.936}},"lxr_fc_rights":0.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001022,"pb":1.943,"sp":0.64,"statistics":{"pb":{"q8v":1.2062,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9181}},"lxr_fc_rights":0.64},{"stockId":1000000000001022,"date":"2026-01-11T16:00:00.000Z","pb":2.004,"sp":0.66,"statistics":{"pb":{"q8v":1.204,"q5v":0.8114,"q2v":0.6712,"cvpos":0.925}},"lxr_fc_rights":0.66},{"stockId":1000000000001022,"date":"2026-01-08T16:00:00.000Z","pb":1.973,"sp":0.65,"statistics":{"pb":{"q8v":1.1961,"q5v":0.816,"q2v":0.6712,"cvpos":0.9211}},"lxr_fc_rights":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001022,"pb":1.973,"sp":0.65,"statistics":{"pb":{"q8v":1.1909,"q5v":0.816,"q2v":0.6712,"cvpos":0.9224}},"lxr_fc_rights":0.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001022,"pb":1.973,"sp":0.65,"statistics":{"pb":{"q8v":1.1909,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9237}},"lxr_fc_rights":0.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.1909,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9209}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001022,"pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.1909,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9195}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1909,"q5v":0.816,"q2v":0.6712,"cvpos":0.8966}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001022,"pb":1.7,"sp":0.56,"statistics":{"pb":{"q8v":1.1909,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8774}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001022,"pb":1.7,"sp":0.56,"statistics":{"pb":{"q8v":1.1909,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8786}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001022,"pb":1.791,"sp":0.59,"statistics":{"pb":{"q8v":1.1788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8922}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.1788,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9101}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.1788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9113}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.1788,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8854}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1757,"q5v":0.816,"q2v":0.6712,"cvpos":0.9007}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001022,"pb":1.761,"sp":0.58,"statistics":{"pb":{"q8v":1.1757,"q5v":0.816,"q2v":0.6712,"cvpos":0.8952}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8896}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8909}},"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8922}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001022,"pb":1.67,"sp":0.55,"statistics":{"pb":{"q8v":1.1696,"q5v":0.816,"q2v":0.6712,"cvpos":0.8884}},"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001022,"pb":1.67,"sp":0.55,"statistics":{"pb":{"q8v":1.1696,"q5v":0.816,"q2v":0.6712,"cvpos":0.8898}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001022,"pb":1.7,"sp":0.56,"statistics":{"pb":{"q8v":1.1615,"q5v":0.8128,"q2v":0.6712,"cvpos":0.8924}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.1615,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8936}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001022,"pb":1.761,"sp":0.58,"statistics":{"pb":{"q8v":1.1615,"q5v":0.8114,"q2v":0.6712,"cvpos":0.8963}},"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1604,"q5v":0.816,"q2v":0.6712,"cvpos":0.902}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.791,"sp":0.59,"statistics":{"pb":{"q8v":1.1604,"q5v":0.816,"q2v":0.6712,"cvpos":0.8993}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1604,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9033}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1604,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9045}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1604,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9059}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.1604,"q5v":0.816,"q2v":0.6712,"cvpos":0.9129}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1604,"q5v":0.816,"q2v":0.6712,"cvpos":0.9088}},"lxr_fc_rights":0.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1604,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9101}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.1524,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9113}},"lxr_fc_rights":0.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.1451,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9141}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001022,"pb":1.731,"sp":0.57,"statistics":{"pb":{"q8v":1.1441,"q5v":0.816,"q2v":0.6712,"cvpos":0.9102}},"lxr_fc_rights":0.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001022,"pb":1.791,"sp":0.59,"statistics":{"pb":{"q8v":1.1441,"q5v":0.816,"q2v":0.6712,"cvpos":0.9116}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9155}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001022,"pb":1.882,"sp":0.62,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9209}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.1441,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9372}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001022,"pb":2.034,"sp":0.67,"statistics":{"pb":{"q8v":1.1299,"q5v":0.816,"q2v":0.6712,"cvpos":0.9361}},"lxr_fc_rights":0.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.1268,"q5v":0.816,"q2v":0.6712,"cvpos":0.9429}},"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.1146,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9441}},"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.1146,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9563}},"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.1146,"q5v":0.8114,"q2v":0.6712,"cvpos":0.9577}},"lxr_fc_rights":0.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.1095,"q5v":0.816,"q2v":0.6712,"cvpos":0.9592}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001022,"pb":2.186,"sp":0.72,"statistics":{"pb":{"q8v":1.1095,"q5v":0.816,"q2v":0.6712,"cvpos":0.9701}},"lxr_fc_rights":0.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.1095,"q5v":0.8128,"q2v":0.6712,"cvpos":0.9619}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001022,"pb":2.125,"sp":0.7,"statistics":{"pb":{"q8v":1.1095,"q5v":0.8114,"q2v":0.6712,"cvpos":0.955}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.1095,"q5v":0.8099,"q2v":0.6712,"cvpos":0.9632}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.0981,"q5v":0.8096,"q2v":0.6712,"cvpos":0.9646}},"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001022,"pb":2.216,"sp":0.73,"statistics":{"pb":{"q8v":1.0921,"q5v":0.8087,"q2v":0.6712,"cvpos":0.9755}},"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001022,"pb":2.186,"sp":0.72,"statistics":{"pb":{"q8v":1.0921,"q5v":0.8079,"q2v":0.6712,"cvpos":0.9728}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001022,"pb":2.125,"sp":0.7,"statistics":{"pb":{"q8v":1.0921,"q5v":0.8079,"q2v":0.6712,"cvpos":0.9619}},"lxr_fc_rights":0.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8079,"q2v":0.6712,"cvpos":0.9688}},"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001022,"pb":2.156,"sp":0.71,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8021,"q2v":0.6712,"cvpos":0.9701}},"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001022,"pb":2.125,"sp":0.7,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8011,"q2v":0.6712,"cvpos":0.966}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001022,"pb":2.125,"sp":0.7,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8,"q2v":0.6712,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.0829,"q5v":0.7999,"q2v":0.6712,"cvpos":0.9659}},"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7996,"q2v":0.6712,"cvpos":0.9633}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001022,"pb":2.125,"sp":0.7,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7966,"q2v":0.6712,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001022,"pb":2.125,"sp":0.7,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7966,"q2v":0.6712,"cvpos":0.9701}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001022,"pb":2.095,"sp":0.69,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7966,"q2v":0.6712,"cvpos":0.97}},"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001022,"pb":2.186,"sp":0.72,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7964,"q2v":0.6712,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001022,"pb":2.247,"sp":0.74,"statistics":{"pb":{"q8v":1.0683,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001022,"pb":2.247,"sp":0.74,"statistics":{"pb":{"q8v":1.0676,"q5v":0.7931,"q2v":0.6712,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001022,"pb":2.338,"sp":0.77,"statistics":{"pb":{"q8v":1.0676,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001022,"pb":2.277,"sp":0.75,"statistics":{"pb":{"q8v":1.0664,"q5v":0.7931,"q2v":0.6712,"cvpos":0.985}},"lxr_fc_rights":0.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001022,"pb":2.307,"sp":0.76,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001022,"pb":2.429,"sp":0.8,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001022,"pb":2.368,"sp":0.78,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001022,"pb":2.277,"sp":0.75,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001022,"pb":2.307,"sp":0.76,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9919}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001022,"pb":2.338,"sp":0.77,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001022,"pb":2.429,"sp":0.8,"statistics":{"pb":{"q8v":1.0575,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001022,"pb":2.065,"sp":0.68,"statistics":{"pb":{"q8v":1.0558,"q5v":0.7931,"q2v":0.6712,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.0558,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001022,"pb":2.034,"sp":0.67,"statistics":{"pb":{"q8v":1.0558,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9851}},"lxr_fc_rights":0.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001022,"pb":2.216,"sp":0.73,"statistics":{"pb":{"q8v":1.0524,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9919}},"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001022,"pb":2.459,"sp":0.81,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001022,"pb":2.672,"sp":0.88,"statistics":{"pb":{"q8v":1.0401,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001022,"pb":2.763,"sp":0.91,"statistics":{"pb":{"q8v":1.0401,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001022,"pb":2.338,"sp":0.77,"statistics":{"pb":{"q8v":1.0401,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001022,"pb":2.247,"sp":0.74,"statistics":{"pb":{"q8v":1.0385,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001022,"pb":2.216,"sp":0.73,"statistics":{"pb":{"q8v":1.0385,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001022,"pb":2.004,"sp":0.66,"statistics":{"pb":{"q8v":1.0371,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9877}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001022,"pb":2.004,"sp":0.66,"statistics":{"pb":{"q8v":1.0371,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001022,"pb":1.973,"sp":0.65,"statistics":{"pb":{"q8v":1.0371,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.0371,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9851}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001022,"pb":1.822,"sp":0.6,"statistics":{"pb":{"q8v":1.0371,"q5v":0.7931,"q2v":0.6712,"cvpos":0.985}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.0333,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001022,"pb":1.791,"sp":0.59,"statistics":{"pb":{"q8v":1.0333,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001022,"pb":1.852,"sp":0.61,"statistics":{"pb":{"q8v":1.032,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.913,"sp":0.63,"statistics":{"pb":{"q8v":1.032,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001022,"pb":2.032,"sp":0.58,"statistics":{"pb":{"q8v":1.032,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001022,"pb":2.032,"sp":0.58,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001022,"pb":2.207,"sp":0.63,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001022,"pb":2.172,"sp":0.62,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001022,"pb":2.032,"sp":0.58,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001022,"pb":2.172,"sp":0.62,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001022,"pb":2.032,"sp":0.58,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001022,"pb":2.067,"sp":0.59,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001022,"pb":1.681,"sp":0.48,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001022,"pb":1.524,"sp":0.435,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001022,"pb":1.436,"sp":0.41,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001022,"pb":1.489,"sp":0.425,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001022,"pb":1.366,"sp":0.39,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001022,"pb":1.366,"sp":0.39,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001022,"pb":1.384,"sp":0.395,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001022,"pb":1.349,"sp":0.385,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001022,"pb":1.384,"sp":0.395,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.296,"sp":0.37,"statistics":{"pb":{"q8v":1.0159,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001022,"pb":1.331,"sp":0.38,"statistics":{"pb":{"q8v":1.0111,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001022,"pb":1.366,"sp":0.39,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001022,"pb":1.366,"sp":0.39,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001022,"pb":1.366,"sp":0.39,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.349,"sp":0.385,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001022,"pb":1.331,"sp":0.38,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001022,"pb":1.384,"sp":0.395,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001022,"pb":1.541,"sp":0.44,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001022,"pb":1.033,"sp":0.295,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.8379}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001022,"pb":1.033,"sp":0.295,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.8379}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001022,"pb":1.068,"sp":0.305,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.8709}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.928,"sp":0.265,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.6726}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.928,"sp":0.265,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.6735}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.911,"sp":0.26,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.6471}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.928,"sp":0.265,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7931,"q2v":0.6712,"cvpos":0.673}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.946,"sp":0.27,"statistics":{"pb":{"q8v":1.0107,"q5v":0.7931,"q2v":0.6712,"cvpos":0.6984}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.911,"sp":0.26,"statistics":{"pb":{"q8v":1.0111,"q5v":0.7931,"q2v":0.6712,"cvpos":0.6454}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.946,"sp":0.27,"statistics":{"pb":{"q8v":1.0111,"q5v":0.7931,"q2v":0.6712,"cvpos":0.698}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.83,"sp":0.237,"statistics":{"pb":{"q8v":1.0111,"q5v":0.7931,"q2v":0.6712,"cvpos":0.5654}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.785,"sp":0.224,"statistics":{"pb":{"q8v":1.0159,"q5v":0.7931,"q2v":0.6712,"cvpos":0.4714}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.785,"sp":0.224,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7931,"q2v":0.6712,"cvpos":0.4701}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.771,"sp":0.22,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7931,"q2v":0.6712,"cvpos":0.4484}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.75,"sp":0.214,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7947,"q2v":0.6712,"cvpos":0.3946}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.746,"sp":0.213,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7964,"q2v":0.6712,"cvpos":0.3869}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.764,"sp":0.218,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7966,"q2v":0.6712,"cvpos":0.4321}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.764,"sp":0.218,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7996,"q2v":0.6712,"cvpos":0.4321}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.746,"sp":0.213,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7998,"q2v":0.6712,"cvpos":0.3864}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.767,"sp":0.219,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7999,"q2v":0.6712,"cvpos":0.4373}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.739,"sp":0.211,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7999,"q2v":0.6712,"cvpos":0.3774}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.739,"sp":0.211,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8021,"q2v":0.6712,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.739,"sp":0.211,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8079,"q2v":0.6712,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.725,"sp":0.207,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8079,"q2v":0.6712,"cvpos":0.3429}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.21,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8079,"q2v":0.6712,"cvpos":0.3638}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.75,"sp":0.214,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8079,"q2v":0.6712,"cvpos":0.3856}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.746,"sp":0.213,"statistics":{"pb":{"q8v":1.032,"q5v":0.8083,"q2v":0.6712,"cvpos":0.3791}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.771,"sp":0.22,"statistics":{"pb":{"q8v":1.032,"q5v":0.8083,"q2v":0.6712,"cvpos":0.4307}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.771,"sp":0.22,"statistics":{"pb":{"q8v":1.032,"q5v":0.8083,"q2v":0.6712,"cvpos":0.4313}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.729,"sp":0.208,"statistics":{"pb":{"q8v":1.032,"q5v":0.8083,"q2v":0.6712,"cvpos":0.3474}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.753,"sp":0.215,"statistics":{"pb":{"q8v":1.032,"q5v":0.8083,"q2v":0.6712,"cvpos":0.3924}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.774,"sp":0.221,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8095,"q2v":0.6712,"cvpos":0.428}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.802,"sp":0.229,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8098,"q2v":0.6712,"cvpos":0.4851}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.729,"sp":0.208,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8098,"q2v":0.6712,"cvpos":0.3469}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.732,"sp":0.209,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8098,"q2v":0.6712,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.704,"sp":0.201,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8099,"q2v":0.6712,"cvpos":0.2906}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.729,"sp":0.208,"statistics":{"pb":{"q8v":1.0371,"q5v":0.816,"q2v":0.6712,"cvpos":0.3456}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.704,"sp":0.201,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8193,"q2v":0.6712,"cvpos":0.2898}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.715,"sp":0.204,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8193,"q2v":0.6712,"cvpos":0.3134}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.715,"sp":0.204,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8193,"q2v":0.6712,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.715,"sp":0.204,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8196,"q2v":0.6712,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.718,"sp":0.205,"statistics":{"pb":{"q8v":1.0371,"q5v":0.823,"q2v":0.6712,"cvpos":0.3279}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.732,"sp":0.209,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8231,"q2v":0.6712,"cvpos":0.3429}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8232,"q2v":0.6712,"cvpos":0.3488}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8233,"q2v":0.6712,"cvpos":0.3492}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8235,"q2v":0.6712,"cvpos":0.3492}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.715,"sp":0.204,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8235,"q2v":0.6712,"cvpos":0.3129}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.697,"sp":0.199,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8235,"q2v":0.6712,"cvpos":0.2776}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.186,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8235,"q2v":0.6712,"cvpos":0.1526}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.665,"sp":0.19,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8235,"q2v":0.6712,"cvpos":0.1828}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.676,"sp":0.193,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8235,"q2v":0.6712,"cvpos":0.2101}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.676,"sp":0.193,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8263,"q2v":0.6712,"cvpos":0.2095}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.683,"sp":0.195,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8263,"q2v":0.6712,"cvpos":0.2302}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.655,"sp":0.187,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8263,"q2v":0.6712,"cvpos":0.161}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.665,"sp":0.19,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8263,"q2v":0.6712,"cvpos":0.1817}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.68,"sp":0.194,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8263,"q2v":0.673,"cvpos":0.2177}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.687,"sp":0.196,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8263,"q2v":0.673,"cvpos":0.2452}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.69,"sp":0.197,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8264,"q2v":0.673,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.704,"sp":0.201,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8265,"q2v":0.673,"cvpos":0.2756}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.704,"sp":0.201,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8357,"q2v":0.673,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.694,"sp":0.198,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8357,"q2v":0.673,"cvpos":0.2503}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.683,"sp":0.195,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8357,"q2v":0.673,"cvpos":0.2262}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.697,"sp":0.199,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8357,"q2v":0.673,"cvpos":0.2619}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.634,"sp":0.181,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.673,"cvpos":0.1033}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.627,"sp":0.179,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.673,"cvpos":0.0735}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.63,"sp":0.18,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.673,"cvpos":0.0763}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.669,"sp":0.191,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6743,"cvpos":0.1842}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.62,"sp":0.177,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6743,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.592,"sp":0.169,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6762,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.56,"sp":0.16,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6762,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.574,"sp":0.164,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6762,"cvpos":0.0205}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.553,"sp":0.158,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6762,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.185,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6774,"cvpos":0.1293}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.186,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6774,"cvpos":0.1403}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.186,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6793,"cvpos":0.1405}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.665,"sp":0.19,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6793,"cvpos":0.1664}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.588,"sp":0.186,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6793,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.604,"sp":0.191,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6793,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.607,"sp":0.192,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.613,"sp":0.194,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0477}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0696}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.626,"sp":0.198,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0599}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0899}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.645,"sp":0.204,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6809,"cvpos":0.1119}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6809,"cvpos":0.09}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.641,"sp":0.203,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.1034}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6809,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.654,"sp":0.207,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6825,"cvpos":0.1337}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.654,"sp":0.207,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6825,"cvpos":0.1351}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.206,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.1265}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.67,"sp":0.212,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6805,"cvpos":0.1673}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6809,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.641,"sp":0.203,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6825,"cvpos":0.1037}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.657,"sp":0.208,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6825,"cvpos":0.1364}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.698,"sp":0.221,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6833,"cvpos":0.2354}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.711,"sp":0.225,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6833,"cvpos":0.2531}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.711,"sp":0.225,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6833,"cvpos":0.2534}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001022,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6833,"cvpos":0.1364}},"pb":0.657,"sp":0.208,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.679,"sp":0.215,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6836,"cvpos":0.1883}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.686,"sp":0.217,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6836,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.686,"sp":0.217,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6836,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.695,"sp":0.22,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6836,"cvpos":0.2207}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.689,"sp":0.218,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6836,"cvpos":0.2142}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.695,"sp":0.22,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8388,"q2v":0.6836,"cvpos":0.2196}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.695,"sp":0.22,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8389,"q2v":0.6836,"cvpos":0.219}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.686,"sp":0.217,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8389,"q2v":0.6836,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.205,"statistics":{"pb":{"q8v":1.0371,"q5v":0.839,"q2v":0.6836,"cvpos":0.1117}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.839,"q2v":0.6836,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.205,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8394,"q2v":0.6836,"cvpos":0.1105}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.654,"sp":0.207,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6836,"cvpos":0.1306}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6843,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.205,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6843,"cvpos":0.109}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.206,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6863,"cvpos":0.1173}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.622,"sp":0.197,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6863,"cvpos":0.0614}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6875,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8429,"q2v":0.6888,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.205,"statistics":{"pb":{"q8v":1.0371,"q5v":0.843,"q2v":0.693,"cvpos":0.1048}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.626,"sp":0.198,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8472,"q2v":0.6941,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.619,"sp":0.196,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.6941,"cvpos":0.0572}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.206,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.6951,"cvpos":0.1091}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.67,"sp":0.212,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.6951,"cvpos":0.1432}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.673,"sp":0.213,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.6951,"cvpos":0.1497}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.657,"sp":0.208,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.6961,"cvpos":0.117}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.205,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.6985,"cvpos":0.1022}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.664,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.7011,"cvpos":0.1241}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.664,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.7011,"cvpos":0.1241}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.664,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8514,"q2v":0.7011,"cvpos":0.1238}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.695,"sp":0.22,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8517,"q2v":0.7011,"cvpos":0.1891}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.682,"sp":0.216,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8521,"q2v":0.7015,"cvpos":0.1662}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.676,"sp":0.214,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8526,"q2v":0.7016,"cvpos":0.1514}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.667,"sp":0.211,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8536,"q2v":0.7016,"cvpos":0.131}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.679,"sp":0.215,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8541,"q2v":0.7016,"cvpos":0.1565}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.717,"sp":0.227,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8541,"q2v":0.7016,"cvpos":0.2218}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.743,"sp":0.235,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8541,"q2v":0.7016,"cvpos":0.2657}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.695,"sp":0.22,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8541,"q2v":0.7016,"cvpos":0.1839}},"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.206,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8545,"q2v":0.7078,"cvpos":0.1073}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.641,"sp":0.203,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8545,"q2v":0.7085,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8545,"q2v":0.7108,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8545,"q2v":0.7109,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8545,"q2v":0.7109,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.664,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8545,"q2v":0.7109,"cvpos":0.1168}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0371,"q5v":0.857,"q2v":0.7116,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.664,"sp":0.21,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8595,"q2v":0.7116,"cvpos":0.1156}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.638,"sp":0.202,"statistics":{"pb":{"q8v":1.0385,"q5v":0.8595,"q2v":0.7116,"cvpos":0.0814}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.66,"sp":0.209,"statistics":{"pb":{"q8v":1.0392,"q5v":0.8595,"q2v":0.714,"cvpos":0.1085}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.66,"sp":0.209,"statistics":{"pb":{"q8v":1.0392,"q5v":0.8595,"q2v":0.714,"cvpos":0.1087}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.61,"sp":0.193,"statistics":{"pb":{"q8v":1.0392,"q5v":0.8617,"q2v":0.7141,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.629,"sp":0.199,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8639,"q2v":0.7141,"cvpos":0.0599}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.6,"sp":0.19,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8684,"q2v":0.7147,"cvpos":0.0271}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.6,"sp":0.19,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8684,"q2v":0.7168,"cvpos":0.0271}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.6,"sp":0.19,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8684,"q2v":0.7173,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.61,"sp":0.193,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8684,"q2v":0.7173,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8684,"q2v":0.7178,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.616,"sp":0.195,"statistics":{"pb":{"q8v":1.0558,"q5v":0.8684,"q2v":0.7178,"cvpos":0.0475}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.629,"sp":0.199,"statistics":{"pb":{"q8v":1.0558,"q5v":0.8684,"q2v":0.7178,"cvpos":0.0529}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.6,"sp":0.19,"statistics":{"pb":{"q8v":1.0558,"q5v":0.8685,"q2v":0.7178,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0558,"q5v":0.8685,"q2v":0.7178,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0558,"q5v":0.8693,"q2v":0.7204,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0575,"q5v":0.8731,"q2v":0.7209,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.651,"sp":0.206,"statistics":{"pb":{"q8v":1.0575,"q5v":0.8761,"q2v":0.7209,"cvpos":0.0814}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.657,"sp":0.208,"statistics":{"pb":{"q8v":1.0575,"q5v":0.8761,"q2v":0.7236,"cvpos":0.087}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.648,"sp":0.205,"statistics":{"pb":{"q8v":1.0575,"q5v":0.8761,"q2v":0.7239,"cvpos":0.0762}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.673,"sp":0.213,"statistics":{"pb":{"q8v":1.0575,"q5v":0.8761,"q2v":0.7262,"cvpos":0.1048}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.676,"sp":0.214,"statistics":{"pb":{"q8v":1.0664,"q5v":0.8764,"q2v":0.7262,"cvpos":0.1113}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.635,"sp":0.201,"statistics":{"pb":{"q8v":1.0676,"q5v":0.8764,"q2v":0.7272,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.632,"sp":0.2,"statistics":{"pb":{"q8v":1.0676,"q5v":0.8764,"q2v":0.7273,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.66,"sp":0.209,"statistics":{"pb":{"q8v":1.0676,"q5v":0.8764,"q2v":0.7273,"cvpos":0.0844}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.676,"sp":0.214,"statistics":{"pb":{"q8v":1.0676,"q5v":0.8764,"q2v":0.729,"cvpos":0.1075}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.701,"sp":0.222,"statistics":{"pb":{"q8v":1.0748,"q5v":0.8826,"q2v":0.729,"cvpos":0.1479}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.711,"sp":0.225,"statistics":{"pb":{"q8v":1.0748,"q5v":0.8826,"q2v":0.7305,"cvpos":0.1574}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.708,"sp":0.224,"statistics":{"pb":{"q8v":1.0748,"q5v":0.8826,"q2v":0.7321,"cvpos":0.1535}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.711,"sp":0.225,"statistics":{"pb":{"q8v":1.0748,"q5v":0.8826,"q2v":0.7334,"cvpos":0.1565}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.714,"sp":0.226,"statistics":{"pb":{"q8v":1.0748,"q5v":0.8826,"q2v":0.7351,"cvpos":0.166}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001022,"pb":0.724,"sp":0.229,"statistics":{"pb":{"q8v":1.0767,"q5v":0.8836,"q2v":0.7351,"cvpos":0.1818}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.673,"sp":0.213,"statistics":{"pb":{"q8v":1.0767,"q5v":0.8846,"q2v":0.7365,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.673,"sp":0.213,"statistics":{"pb":{"q8v":1.0767,"q5v":0.8846,"q2v":0.7365,"cvpos":0.1005}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.682,"sp":0.216,"statistics":{"pb":{"q8v":1.0767,"q5v":0.8846,"q2v":0.7365,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.667,"sp":0.211,"statistics":{"pb":{"q8v":1.0767,"q5v":0.8847,"q2v":0.7371,"cvpos":0.0898}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.72,"sp":0.228,"statistics":{"pb":{"q8v":1.0819,"q5v":0.8852,"q2v":0.7371,"cvpos":0.1723}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.695,"sp":0.22,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8856,"q2v":0.7387,"cvpos":0.133}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.758,"sp":0.24,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8856,"q2v":0.7387,"cvpos":0.2337}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.752,"sp":0.238,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8873,"q2v":0.7387,"cvpos":0.219}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.689,"sp":0.218,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8889,"q2v":0.7387,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.758,"sp":0.24,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8983,"q2v":0.7387,"cvpos":0.2307}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.717,"sp":0.227,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8999,"q2v":0.7387,"cvpos":0.1601}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.711,"sp":0.225,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8999,"q2v":0.7427,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.758,"sp":0.24,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8999,"q2v":0.7443,"cvpos":0.2286}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.765,"sp":0.242,"statistics":{"pb":{"q8v":1.0892,"q5v":0.9005,"q2v":0.7443,"cvpos":0.2435}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.25,"statistics":{"pb":{"q8v":1.0921,"q5v":0.9012,"q2v":0.7443,"cvpos":0.288}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.774,"sp":0.245,"statistics":{"pb":{"q8v":1.0921,"q5v":0.9012,"q2v":0.7443,"cvpos":0.2503}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.25,"statistics":{"pb":{"q8v":1.0921,"q5v":0.9012,"q2v":0.7443,"cvpos":0.2875}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001022,"pb":1.011,"sp":0.32,"statistics":{"pb":{"q8v":1.0921,"q5v":0.9012,"q2v":0.7443,"cvpos":0.6975}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.932,"sp":0.295,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9012,"q2v":0.7443,"cvpos":0.5489}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.837,"sp":0.265,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9012,"q2v":0.7443,"cvpos":0.375}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.916,"sp":0.29,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9013,"q2v":0.7443,"cvpos":0.5293}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.853,"sp":0.27,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9012,"q2v":0.7443,"cvpos":0.4142}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.676,"sp":0.214,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9014,"q2v":0.7443,"cvpos":0.1033}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.616,"sp":0.195,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9014,"q2v":0.7458,"cvpos":0.0462}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.581,"sp":0.184,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9014,"q2v":0.7473,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.537,"sp":0.17,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9014,"q2v":0.7489,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.525,"sp":0.166,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9014,"q2v":0.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.559,"sp":0.177,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9053,"q2v":0.7504,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.562,"sp":0.178,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9091,"q2v":0.752,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.556,"sp":0.176,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9091,"q2v":0.752,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.559,"sp":0.177,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9091,"q2v":0.752,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.559,"sp":0.177,"statistics":{"pb":{"q8v":1.1146,"q5v":0.9111,"q2v":0.752,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.537,"sp":0.17,"statistics":{"pb":{"q8v":1.1246,"q5v":0.9111,"q2v":0.752,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.547,"sp":0.173,"statistics":{"pb":{"q8v":1.1246,"q5v":0.9111,"q2v":0.7536,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.547,"sp":0.173,"statistics":{"pb":{"q8v":1.1246,"q5v":0.9111,"q2v":0.7536,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.547,"sp":0.173,"statistics":{"pb":{"q8v":1.1246,"q5v":0.914,"q2v":0.7536,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.547,"sp":0.173,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9151,"q2v":0.7536,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.559,"sp":0.177,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9151,"q2v":0.7536,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.553,"sp":0.175,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9151,"q2v":0.7551,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.61,"sp":0.193,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9151,"q2v":0.7565,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.641,"sp":0.203,"statistics":{"pb":{"q8v":1.1393,"q5v":0.9151,"q2v":0.7569,"cvpos":0.0434}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.641,"sp":0.203,"statistics":{"pb":{"q8v":1.1393,"q5v":0.9202,"q2v":0.7569,"cvpos":0.0434}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.631,"sp":0.203,"statistics":{"pb":{"q8v":1.1393,"q5v":0.9253,"q2v":0.7569,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.653,"sp":0.21,"statistics":{"pb":{"q8v":1.1393,"q5v":0.9253,"q2v":0.7602,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.621,"sp":0.2,"statistics":{"pb":{"q8v":1.1393,"q5v":0.9253,"q2v":0.7602,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.606,"sp":0.195,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9253,"q2v":0.7602,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.609,"sp":0.196,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9253,"q2v":0.7613,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.603,"sp":0.194,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9253,"q2v":0.7635,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.603,"sp":0.194,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9253,"q2v":0.7635,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.609,"sp":0.196,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9255,"q2v":0.7635,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.606,"sp":0.195,"statistics":{"pb":{"q8v":1.1518,"q5v":0.9261,"q2v":0.7637,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.59,"sp":0.19,"statistics":{"pb":{"q8v":1.1524,"q5v":0.9284,"q2v":0.7637,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.597,"sp":0.192,"statistics":{"pb":{"q8v":1.1524,"q5v":0.9304,"q2v":0.7637,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.594,"sp":0.191,"statistics":{"pb":{"q8v":1.1524,"q5v":0.9304,"q2v":0.7644,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.603,"sp":0.194,"statistics":{"pb":{"q8v":1.1531,"q5v":0.9304,"q2v":0.7668,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.603,"sp":0.194,"statistics":{"pb":{"q8v":1.1604,"q5v":0.9343,"q2v":0.7668,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.603,"sp":0.194,"statistics":{"pb":{"q8v":1.1604,"q5v":0.9347,"q2v":0.7675,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.603,"sp":0.194,"statistics":{"pb":{"q8v":1.1604,"q5v":0.9347,"q2v":0.7702,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.621,"sp":0.2,"statistics":{"pb":{"q8v":1.1604,"q5v":0.9354,"q2v":0.7702,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.631,"sp":0.203,"statistics":{"pb":{"q8v":1.1604,"q5v":0.9376,"q2v":0.7762,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.634,"sp":0.204,"statistics":{"pb":{"q8v":1.1604,"q5v":0.9395,"q2v":0.7762,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001022,"pb":0.637,"sp":0.205,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9395,"q2v":0.7762,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.625,"sp":0.201,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9395,"q2v":0.7762,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.643,"sp":0.207,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9395,"q2v":0.7762,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.646,"sp":0.208,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9395,"q2v":0.7762,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.649,"sp":0.209,"statistics":{"pb":{"q8v":1.1696,"q5v":0.9395,"q2v":0.7768,"cvpos":0.0176}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.649,"sp":0.209,"statistics":{"pb":{"q8v":1.1696,"q5v":0.9409,"q2v":0.7768,"cvpos":0.0176}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.665,"sp":0.214,"statistics":{"pb":{"q8v":1.1696,"q5v":0.9422,"q2v":0.7768,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.671,"sp":0.216,"statistics":{"pb":{"q8v":1.1696,"q5v":0.9439,"q2v":0.7769,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.671,"sp":0.216,"statistics":{"pb":{"q8v":1.1757,"q5v":0.9456,"q2v":0.7769,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.677,"sp":0.218,"statistics":{"pb":{"q8v":1.1757,"q5v":0.9456,"q2v":0.7769,"cvpos":0.0393}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.681,"sp":0.219,"statistics":{"pb":{"q8v":1.1757,"q5v":0.9456,"q2v":0.78,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.22,"statistics":{"pb":{"q8v":1.1757,"q5v":0.9456,"q2v":0.78,"cvpos":0.0462}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.674,"sp":0.217,"statistics":{"pb":{"q8v":1.1757,"q5v":0.9456,"q2v":0.7833,"cvpos":0.0367}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.22,"statistics":{"pb":{"q8v":1.1769,"q5v":0.948,"q2v":0.7834,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.22,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9504,"q2v":0.7834,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.681,"sp":0.219,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9512,"q2v":0.7865,"cvpos":0.0393}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.693,"sp":0.223,"statistics":{"pb":{"q8v":1.1769,"q5v":0.952,"q2v":0.7865,"cvpos":0.053}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.22,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9529,"q2v":0.7865,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.712,"sp":0.229,"statistics":{"pb":{"q8v":1.1788,"q5v":0.9538,"q2v":0.7865,"cvpos":0.0707}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.718,"sp":0.231,"statistics":{"pb":{"q8v":1.1788,"q5v":0.9538,"q2v":0.7867,"cvpos":0.0814}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.718,"sp":0.231,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9538,"q2v":0.7868,"cvpos":0.0814}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.718,"sp":0.231,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9538,"q2v":0.7868,"cvpos":0.0815}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.718,"sp":0.231,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9538,"q2v":0.7868,"cvpos":0.0816}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.764,"sp":0.246,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9538,"q2v":0.7868,"cvpos":0.1574}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.712,"sp":0.229,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9573,"q2v":0.7898,"cvpos":0.0706}},"lxr_fc_rights":0.23},{"pb":0.718,"sp":0.231,"stockId":1000000000001022,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1894,"q5v":0.9609,"q2v":0.79,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"pb":0.746,"sp":0.24,"stockId":1000000000001022,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1894,"q5v":0.9609,"q2v":0.79,"cvpos":0.1143}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.752,"sp":0.242,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9609,"q2v":0.7901,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"pb":0.752,"sp":0.242,"stockId":1000000000001022,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9609,"q2v":0.7901,"cvpos":0.1194}},"lxr_fc_rights":0.24},{"pb":0.752,"sp":0.242,"stockId":1000000000001022,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9609,"q2v":0.7924,"cvpos":0.1194}},"lxr_fc_rights":0.24},{"pb":0.752,"sp":0.242,"stockId":1000000000001022,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9609,"q2v":0.7924,"cvpos":0.1196}},"lxr_fc_rights":0.24},{"pb":0.752,"sp":0.242,"stockId":1000000000001022,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9624,"q2v":0.7924,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"pb":0.768,"sp":0.247,"stockId":1000000000001022,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.964,"q2v":0.7931,"cvpos":0.1497}},"lxr_fc_rights":0.25},{"pb":0.792,"sp":0.255,"stockId":1000000000001022,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9654,"q2v":0.7931,"cvpos":0.194}},"lxr_fc_rights":0.26},{"pb":0.792,"sp":0.255,"stockId":1000000000001022,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9668,"q2v":0.7931,"cvpos":0.1943}},"lxr_fc_rights":0.26},{"pb":0.761,"sp":0.245,"stockId":1000000000001022,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9668,"q2v":0.7931,"cvpos":0.1374}},"lxr_fc_rights":0.25},{"pb":0.777,"sp":0.25,"stockId":1000000000001022,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1909,"q5v":0.9668,"q2v":0.7964,"cvpos":0.1635}},"lxr_fc_rights":0.25},{"pb":0.808,"sp":0.26,"stockId":1000000000001022,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2019,"q5v":0.9668,"q2v":0.7966,"cvpos":0.2076}},"lxr_fc_rights":0.26},{"pb":0.823,"sp":0.265,"stockId":1000000000001022,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2019,"q5v":0.9668,"q2v":0.7966,"cvpos":0.2402}},"lxr_fc_rights":0.27},{"pb":0.808,"sp":0.26,"stockId":1000000000001022,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2019,"q5v":0.9668,"q2v":0.7966,"cvpos":0.2079}},"lxr_fc_rights":0.26},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.823,"sp":0.265,"statistics":{"pb":{"q8v":1.2019,"q5v":0.9674,"q2v":0.7966,"cvpos":0.2395}},"lxr_fc_rights":0.27},{"pb":0.823,"sp":0.265,"stockId":1000000000001022,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2019,"q5v":0.968,"q2v":0.7966,"cvpos":0.2395}},"lxr_fc_rights":0.27},{"pb":0.823,"sp":0.265,"stockId":1000000000001022,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2062,"q5v":0.9686,"q2v":0.7966,"cvpos":0.2388}},"lxr_fc_rights":0.27},{"pb":0.839,"sp":0.27,"stockId":1000000000001022,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2135,"q5v":0.9693,"q2v":0.7966,"cvpos":0.2754}},"lxr_fc_rights":0.27},{"pb":0.823,"sp":0.265,"stockId":1000000000001022,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2135,"q5v":0.9693,"q2v":0.7966,"cvpos":0.2391}},"lxr_fc_rights":0.27},{"pb":0.855,"sp":0.275,"stockId":1000000000001022,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2135,"q5v":0.97,"q2v":0.7966,"cvpos":0.3075}},"lxr_fc_rights":0.28},{"pb":0.839,"sp":0.27,"stockId":1000000000001022,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2135,"q5v":0.9708,"q2v":0.7966,"cvpos":0.2748}},"lxr_fc_rights":0.27},{"pb":0.792,"sp":0.255,"stockId":1000000000001022,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2144,"q5v":0.973,"q2v":0.7966,"cvpos":0.1913}},"lxr_fc_rights":0.26},{"pb":0.808,"sp":0.26,"stockId":1000000000001022,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2144,"q5v":0.9757,"q2v":0.7966,"cvpos":0.2062}},"lxr_fc_rights":0.26},{"pb":0.87,"sp":0.28,"stockId":1000000000001022,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2144,"q5v":0.9761,"q2v":0.7966,"cvpos":0.3315}},"lxr_fc_rights":0.28},{"pb":0.886,"sp":0.285,"stockId":1000000000001022,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2144,"q5v":0.9761,"q2v":0.7966,"cvpos":0.3605}},"lxr_fc_rights":0.29},{"pb":0.901,"sp":0.29,"stockId":1000000000001022,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2215,"q5v":0.9761,"q2v":0.7966,"cvpos":0.3701}},"lxr_fc_rights":0.29},{"pb":0.855,"sp":0.275,"stockId":1000000000001022,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2242,"q5v":0.9761,"q2v":0.7966,"cvpos":0.303}},"lxr_fc_rights":0.28},{"pb":0.823,"sp":0.265,"stockId":1000000000001022,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2242,"q5v":0.9761,"q2v":0.7966,"cvpos":0.2364}},"lxr_fc_rights":0.27},{"pb":0.855,"sp":0.275,"stockId":1000000000001022,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2242,"q5v":0.9761,"q2v":0.7966,"cvpos":0.302}},"lxr_fc_rights":0.28},{"pb":0.855,"sp":0.275,"stockId":1000000000001022,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.227,"q5v":0.9761,"q2v":0.7966,"cvpos":0.302}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.87,"sp":0.28,"statistics":{"pb":{"q8v":1.227,"q5v":0.9763,"q2v":0.7966,"cvpos":0.3256}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.855,"sp":0.275,"statistics":{"pb":{"q8v":1.227,"q5v":0.9766,"q2v":0.7966,"cvpos":0.3012}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.808,"sp":0.26,"statistics":{"pb":{"q8v":1.227,"q5v":0.9766,"q2v":0.7966,"cvpos":0.2065}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.855,"sp":0.275,"statistics":{"pb":{"q8v":1.227,"q5v":0.9766,"q2v":0.7966,"cvpos":0.3007}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.886,"sp":0.285,"statistics":{"pb":{"q8v":1.2308,"q5v":0.9766,"q2v":0.7966,"cvpos":0.3497}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":1.2368,"q5v":0.9822,"q2v":0.7966,"cvpos":0.3569}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.733,"sp":0.236,"statistics":{"pb":{"q8v":1.2368,"q5v":0.9822,"q2v":0.7966,"cvpos":0.0963}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.755,"sp":0.243,"statistics":{"pb":{"q8v":1.2368,"q5v":0.9822,"q2v":0.7996,"cvpos":0.125}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.721,"sp":0.232,"statistics":{"pb":{"q8v":1.2368,"q5v":0.9822,"q2v":0.7999,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.708,"sp":0.228,"statistics":{"pb":{"q8v":1.2385,"q5v":0.9832,"q2v":0.8,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.668,"sp":0.215,"statistics":{"pb":{"q8v":1.252,"q5v":0.9866,"q2v":0.8083,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.671,"sp":0.216,"statistics":{"pb":{"q8v":1.252,"q5v":0.9866,"q2v":0.8083,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.649,"sp":0.209,"statistics":{"pb":{"q8v":1.252,"q5v":0.9866,"q2v":0.8083,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.22,"statistics":{"pb":{"q8v":1.252,"q5v":0.9881,"q2v":0.8083,"cvpos":0.0394}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.668,"sp":0.215,"statistics":{"pb":{"q8v":1.2556,"q5v":0.9881,"q2v":0.8083,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.671,"sp":0.216,"statistics":{"pb":{"q8v":1.2669,"q5v":0.9881,"q2v":0.8095,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.671,"sp":0.216,"statistics":{"pb":{"q8v":1.2669,"q5v":0.9881,"q2v":0.8095,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.681,"sp":0.219,"statistics":{"pb":{"q8v":1.2669,"q5v":0.9881,"q2v":0.8098,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.696,"sp":0.224,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9881,"q2v":0.8098,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.677,"sp":0.218,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9914,"q2v":0.8128,"cvpos":0.0298}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.712,"sp":0.229,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9914,"q2v":0.8138,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.237,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9914,"q2v":0.8138,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.237,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9914,"q2v":0.8138,"cvpos":0.0815}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.736,"sp":0.237,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9914,"q2v":0.8138,"cvpos":0.0815}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.749,"sp":0.241,"statistics":{"pb":{"q8v":1.277,"q5v":0.9914,"q2v":0.8138,"cvpos":0.0923}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.749,"sp":0.241,"statistics":{"pb":{"q8v":1.277,"q5v":0.9914,"q2v":0.8193,"cvpos":0.0924}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.715,"sp":0.23,"statistics":{"pb":{"q8v":1.277,"q5v":0.9919,"q2v":0.8193,"cvpos":0.0599}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.721,"sp":0.232,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0016,"q2v":0.8199,"cvpos":0.0623}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.743,"sp":0.239,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0027,"q2v":0.8199,"cvpos":0.0855}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.82,"sp":0.248,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0039,"q2v":0.823,"cvpos":0.1984}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0039,"q2v":0.823,"cvpos":0.216}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.843,"sp":0.255,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0039,"q2v":0.8232,"cvpos":0.2398}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.876,"sp":0.265,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0039,"q2v":0.8232,"cvpos":0.2859}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.909,"sp":0.275,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0047,"q2v":0.823,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.909,"sp":0.275,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0054,"q2v":0.823,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.926,"sp":0.28,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0054,"q2v":0.823,"cvpos":0.3601}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.942,"sp":0.285,"statistics":{"pb":{"q8v":1.2831,"q5v":1.0066,"q2v":0.8232,"cvpos":0.3821}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.975,"sp":0.295,"statistics":{"pb":{"q8v":1.29,"q5v":1.0066,"q2v":0.8232,"cvpos":0.4377}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.926,"sp":0.28,"statistics":{"pb":{"q8v":1.2954,"q5v":1.0066,"q2v":0.823,"cvpos":0.3596}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.876,"sp":0.265,"statistics":{"pb":{"q8v":1.2954,"q5v":1.0066,"q2v":0.823,"cvpos":0.2867}},"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.876,"sp":0.265,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0066,"q2v":0.823,"cvpos":0.2867}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.876,"sp":0.265,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0077,"q2v":0.8232,"cvpos":0.2859}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.8,"sp":0.242,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0107,"q2v":0.8232,"cvpos":0.1734}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.81,"sp":0.245,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0107,"q2v":0.8232,"cvpos":0.1845}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.823,"sp":0.249,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0107,"q2v":0.8236,"cvpos":0.1984}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.86,"sp":0.26,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0141,"q2v":0.8263,"cvpos":0.2609}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.843,"sp":0.255,"statistics":{"pb":{"q8v":1.2969,"q5v":1.0212,"q2v":0.8263,"cvpos":0.2358}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.909,"sp":0.275,"statistics":{"pb":{"q8v":1.2969,"q5v":1.0212,"q2v":0.8263,"cvpos":0.3211}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.86,"sp":0.26,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0212,"q2v":0.8263,"cvpos":0.2592}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.86,"sp":0.26,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0212,"q2v":0.8263,"cvpos":0.2595}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.86,"sp":0.26,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0215,"q2v":0.8263,"cvpos":0.2599}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.86,"sp":0.26,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0219,"q2v":0.8263,"cvpos":0.2592}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0219,"q2v":0.8263,"cvpos":0.2117}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.238,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0219,"q2v":0.8263,"cvpos":0.1479}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.238,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0219,"q2v":0.8263,"cvpos":0.1481}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.777,"sp":0.235,"statistics":{"pb":{"q8v":1.2978,"q5v":1.0219,"q2v":0.8263,"cvpos":0.132}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.777,"sp":0.235,"statistics":{"pb":{"q8v":1.3021,"q5v":1.0223,"q2v":0.8263,"cvpos":0.1316}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.239,"statistics":{"pb":{"q8v":1.3072,"q5v":1.0228,"q2v":0.8263,"cvpos":0.152}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.238,"statistics":{"pb":{"q8v":1.3072,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1454}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.239,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1506}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.238,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1452}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.727,"sp":0.22,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.714,"sp":0.216,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0584}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.207,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.684,"sp":0.207,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001022,"pb":0.727,"sp":0.22,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.711,"sp":0.215,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.057}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.717,"sp":0.217,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.714,"sp":0.216,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.724,"sp":0.219,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0638}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.76,"sp":0.23,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.681,"sp":0.206,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.645,"sp":0.195,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.615,"sp":0.186,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.631,"sp":0.191,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.631,"sp":0.191,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.635,"sp":0.192,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.658,"sp":0.199,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.661,"sp":0.2,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.688,"sp":0.208,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.694,"sp":0.21,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.694,"sp":0.21,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0502}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.674,"sp":0.204,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0435}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.727,"sp":0.22,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0667}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.754,"sp":0.228,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0896}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.754,"sp":0.228,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0909}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.754,"sp":0.228,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.754,"sp":0.228,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.764,"sp":0.231,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1045}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.764,"sp":0.231,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.767,"sp":0.232,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.714,"sp":0.216,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0759}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.77,"sp":0.233,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1165}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.239,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1463}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.783,"sp":0.237,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1357}},"lxr_fc_rights":0.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.77,"sp":0.233,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1182}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.767,"sp":0.232,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1206}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.239,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1477}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.737,"sp":0.223,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0976}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.737,"sp":0.223,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.754,"sp":0.228,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.106}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.757,"sp":0.229,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1111}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.757,"sp":0.229,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1125}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.757,"sp":0.229,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1138}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.73,"sp":0.221,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.0991}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.76,"sp":0.23,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.76,"sp":0.23,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1165}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.777,"sp":0.235,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1314}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.777,"sp":0.235,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1328}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.238,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1452}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.797,"sp":0.241,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1535}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.797,"sp":0.241,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1572}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001022,"pb":0.81,"sp":0.245,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.823,"sp":0.249,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1843}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1913}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8357,"cvpos":0.1916}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.843,"sp":0.255,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8357,"cvpos":0.2195}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.843,"sp":0.255,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.2209}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.823,"sp":0.249,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1911}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1967}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.197}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.8,"sp":0.242,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1721}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.843,"sp":0.255,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.2222}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001022,"pb":0.8,"sp":0.242,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1748}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.2008}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.826,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.2011}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.81,"sp":0.245,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.187}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001022,"pb":0.783,"sp":0.237,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.164}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001022,"pb":0.777,"sp":0.235,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1599}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.764,"sp":0.231,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1465}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.78,"sp":0.238,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.159}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.24,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1653}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.24,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1667}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.24,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1669}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001022,"pb":0.8,"sp":0.244,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8263,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.836,"sp":0.255,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8263,"cvpos":0.2046}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.852,"sp":0.26,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8236,"cvpos":0.2371}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.819,"sp":0.25,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8193,"cvpos":0.1978}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001022,"pb":0.819,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8193,"cvpos":0.1981}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001022,"pb":0.787,"sp":0.24,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8236,"cvpos":0.1739}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.836,"sp":0.255,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.8193,"cvpos":0.2073}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.885,"sp":0.27,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.2795}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.901,"sp":0.275,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.2904}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.809,"sp":0.247,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1943}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001022,"pb":0.819,"sp":0.25,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.796,"sp":0.243,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.19}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.793,"sp":0.242,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1886}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001022,"pb":0.79,"sp":0.241,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1859}},"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001022,"pb":0.836,"sp":0.255,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.2092}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.813,"sp":0.248,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1984}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.783,"sp":0.239,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1875}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001022,"pb":0.793,"sp":0.242,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1916}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001022,"pb":0.78,"sp":0.238,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.1878}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001022,"pb":0.836,"sp":0.255,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8138,"cvpos":0.2084}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001022,"pb":0.868,"sp":0.265,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8083,"cvpos":0.2595}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001022,"pb":0.868,"sp":0.265,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8083,"cvpos":0.2609}},"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001022,"pb":0.885,"sp":0.27,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8083,"cvpos":0.2813}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001022,"pb":0.901,"sp":0.275,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8083,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001022,"pb":0.901,"sp":0.275,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.8083,"cvpos":0.2902}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001022,"pb":0.934,"sp":0.285,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7931,"cvpos":0.3329}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001022,"pb":0.95,"sp":0.29,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7931,"cvpos":0.3573}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.95,"sp":0.29,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.3587}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.95,"sp":0.29,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.3592}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.967,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.3856}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.967,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.3894}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.983,"sp":0.3,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.4301}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.967,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.3913}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.016,"sp":0.31,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7762,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001022,"pb":1,"sp":0.305,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.7637,"cvpos":0.4566}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.967,"sp":0.295,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.7565,"cvpos":0.397}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001022,"pb":0.967,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7504,"cvpos":0.3976}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001022,"pb":0.967,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7504,"cvpos":0.3981}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.7443,"cvpos":0.5393}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001022,"pb":1.075,"sp":0.31,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.7387,"cvpos":0.5542}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0228,"q2v":0.7387,"cvpos":0.542}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001022,"pb":1.04,"sp":0.3,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7387,"cvpos":0.5278}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0228,"q2v":0.7387,"cvpos":0.5421}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001022,"pb":1.144,"sp":0.33,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0219,"q2v":0.7351,"cvpos":0.6247}},"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001022,"pb":1.092,"sp":0.315,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0219,"q2v":0.7321,"cvpos":0.584}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0219,"q2v":0.729,"cvpos":0.5041}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0219,"q2v":0.729,"cvpos":0.5047}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0219,"q2v":0.729,"cvpos":0.5462}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001022,"pb":1.161,"sp":0.335,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0219,"q2v":0.7262,"cvpos":0.6491}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001022,"pb":1.179,"sp":0.34,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0212,"q2v":0.7168,"cvpos":0.6721}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001022,"pb":1.161,"sp":0.335,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0212,"q2v":0.7016,"cvpos":0.6518}},"lxr_fc_rights":0.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001022,"pb":1.179,"sp":0.34,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0212,"q2v":0.7016,"cvpos":0.673}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001022,"pb":1.144,"sp":0.33,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0212,"q2v":0.7016,"cvpos":0.6304}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.144,"sp":0.33,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0107,"q2v":0.7016,"cvpos":0.6328}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001022,"pb":1.144,"sp":0.33,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0107,"q2v":0.7011,"cvpos":0.6341}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001022,"pb":1.144,"sp":0.33,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0077,"q2v":0.7011,"cvpos":0.6355}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001022,"pb":1.161,"sp":0.335,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0072,"q2v":0.7011,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001022,"pb":1.179,"sp":0.34,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0066,"q2v":0.7011,"cvpos":0.6739}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.213,"sp":0.35,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0066,"q2v":0.6985,"cvpos":0.7087}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.213,"sp":0.35,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0066,"q2v":0.6863,"cvpos":0.71}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001022,"pb":1.179,"sp":0.34,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0066,"q2v":0.6863,"cvpos":0.6789}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001022,"pb":1.196,"sp":0.345,"statistics":{"pb":{"q8v":1.3096,"q5v":1.006,"q2v":0.6833,"cvpos":0.6988}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001022,"pb":1.231,"sp":0.355,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0054,"q2v":0.6833,"cvpos":0.7296}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001022,"pb":1.283,"sp":0.37,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0054,"q2v":0.6636,"cvpos":0.7764}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001022,"pb":1.127,"sp":0.325,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0039,"q2v":0.6636,"cvpos":0.6341}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001022,"pb":1.109,"sp":0.32,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0039,"q2v":0.651,"cvpos":0.6152}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001022,"pb":1.04,"sp":0.3,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0039,"q2v":0.651,"cvpos":0.559}},"lxr_fc_rights":0.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0039,"q2v":0.651,"cvpos":0.5345}},"lxr_fc_rights":0.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001022,"pb":0.988,"sp":0.285,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0027,"q2v":0.651,"cvpos":0.479}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001022,"pb":0.988,"sp":0.285,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0027,"q2v":0.651,"cvpos":0.4804}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001022,"pb":0.988,"sp":0.285,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0039,"q2v":0.651,"cvpos":0.481}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001022,"pb":0.971,"sp":0.28,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0039,"q2v":0.6461,"cvpos":0.4505}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001022,"pb":0.988,"sp":0.285,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0027,"q2v":0.6385,"cvpos":0.4831}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001022,"pb":0.988,"sp":0.285,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0027,"q2v":0.6385,"cvpos":0.4844}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.988,"sp":0.285,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0027,"q2v":0.6385,"cvpos":0.4858}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001022,"pb":1.005,"sp":0.29,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0039,"q2v":0.6385,"cvpos":0.5068}},"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001022,"pb":1.005,"sp":0.29,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0027,"q2v":0.6385,"cvpos":0.5075}},"lxr_fc_rights":0.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9934,"q2v":0.6135,"cvpos":0.5352}},"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9925,"q2v":0.601,"cvpos":0.5366}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9914,"q2v":0.5988,"cvpos":0.5732}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001022,"pb":1.04,"sp":0.3,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9914,"q2v":0.5884,"cvpos":0.5617}},"lxr_fc_rights":0.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9914,"q2v":0.5884,"cvpos":0.5394}},"lxr_fc_rights":0.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001022,"pb":1.023,"sp":0.295,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9914,"q2v":0.5594,"cvpos":0.5414}},"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001022,"pb":1.075,"sp":0.31,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9914,"q2v":0.5519,"cvpos":0.5827}},"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001022,"pb":1.109,"sp":0.32,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9914,"q2v":0.5515,"cvpos":0.616}},"lxr_fc_rights":0.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001022,"pb":1.075,"sp":0.31,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9914,"q2v":0.5515,"cvpos":0.5842}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001022,"pb":1.092,"sp":0.315,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9866,"q2v":0.5489,"cvpos":0.6111}},"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001022,"pb":1.092,"sp":0.315,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9866,"q2v":0.5489,"cvpos":0.6125}},"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9822,"q2v":0.5464,"cvpos":0.5813}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001022,"pb":1.057,"sp":0.305,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9822,"q2v":0.5384,"cvpos":0.5821}},"lxr_fc_rights":0.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001022,"pb":1.109,"sp":0.32,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9822,"q2v":0.5384,"cvpos":0.6168}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001022,"pb":1.075,"sp":0.31,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9822,"q2v":0.5298,"cvpos":0.5908}},"lxr_fc_rights":0.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001022,"pb":1.109,"sp":0.32,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9822,"q2v":0.5271,"cvpos":0.6192}},"lxr_fc_rights":0.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001022,"pb":1.109,"sp":0.32,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9766,"q2v":0.5253,"cvpos":0.6206}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001022,"pb":1.075,"sp":0.31,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9766,"q2v":0.5253,"cvpos":0.5943}},"lxr_fc_rights":0.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001022,"pb":0.971,"sp":0.28,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9766,"q2v":0.5253,"cvpos":0.4823}},"lxr_fc_rights":0.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001022,"pb":1.005,"sp":0.29,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9766,"q2v":0.5253,"cvpos":0.5339}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001022,"pb":0.971,"sp":0.28,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9766,"q2v":0.5226,"cvpos":0.4864}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001022,"pb":0.936,"sp":0.27,"statistics":{"pb":{"q8v":1.3086,"q5v":0.9766,"q2v":0.52,"cvpos":0.435}},"lxr_fc_rights":0.27},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001022,"pb":0.935,"sp":0.27,"statistics":{"pb":{"q8v":1.3096,"q5v":0.9766,"q2v":0.5188,"cvpos":0.4328}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T09:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":594809000,"t_y2y":0.2660305392254939}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T09:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":525981000,"t_y2y":0.020379222311029028}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T09:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":469822000,"t_y2y":-0.0813633821763903}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":515476000,"t_y2y":0.05162913199325131}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":511434000,"t_y2y":0.14615020875399748}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":490169000,"t_y2y":0.018636702749994283}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":446219000,"t_y2y":-0.09621040265737665}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T09:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":481201000,"t_y2y":-0.1568158122990389}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-22T08:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":493720000,"t_y2y":-0.009223063277117331}}},"exchangeRate":1.2228,"influenceDate":"2022-04-22T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001022}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001022,"reportDate":"2026-04-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001022,"reportDate":"2025-04-25T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001022,"reportDate":"2024-04-25T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.32170174991772,"cvpos":0.7183673469387755,"minv":0.5245108612669946,"maxv":2.7628577049938143,"avgv":1.068087407054327,"maxpv":2.7628577049938143,"q2v":0.6712051775861688,"q5v":0.8160304321464145,"q8v":1.5787758314250369,"maxvd":"2025-09-14T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}