window.pageData = {"year":3,"startDate":"2023-05-02T19:15:03.165Z","endDate":"2026-05-02T19:15:03.165Z","daysSpan":20,"stock":{"_id":1000000000001020,"stockCode":"01020","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2010-07-06T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1020,"name":"中细软科技","currency":"HKD","activeHkexNewsStockId":49632,"hkexNewsStockIds":[49632],"listingStatus":"normally_listed","companyName":"賽伯樂國際控股有限公司","pinyin":"zxrkj","sharesPerLot":4000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":31.333987176269694},"pb":{"mcw":4.048131141881534},"ps_ttm":{"mcw":5.396127462496781},"dyr":{"mcw":0.008723107146015732}},"staticDividendYieldRatio":0.00744844712663538},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cipruntech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001020,"type":"tr_dri","cagr_p_r_fs":-0.05794710093079858,"cagr_p_r_fys":0.37055837563451655,"cagr_p_r_y1":2.8888426991689657,"cagr_p_r_y10":0.030457000952556212,"cagr_p_r_y3":0.3736088338917285,"cagr_p_r_y5":0.29199400995563307,"p_r_fs":-0.9048936106389365,"cagr_p_r_d90":-0.41304347826086985,"last_data_date":"2026-04-29T16:00:00.000Z","cagr_p_r_d30":-0.21739130434782616,"cagr_p_r_d60":-0.3414634146341463,"period_date":"2010-07-06T16:00:00.000Z","cagr_p_r_d14":-0.06896551724137934,"cagr_p_r_d7":-0.05263157894736836}},"priceMetrics":{"pe_ttm":-13.732883798898987,"pb":7.613981799775987,"dyr":0,"mc":1455700141.3500001,"mc_om":1455700141.3500001,"sp":0.27,"spc":-0.0182,"ta":411880,"to_r":0.00028044237161466704}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.7006797304963592},{"date":"2026-04-28T16:00:00.000Z","value":0.6964557270790063},{"date":"2026-04-27T16:00:00.000Z","value":0.7100825239086187},{"date":"2026-04-26T16:00:00.000Z","value":0.7284665156410661},{"date":"2026-04-23T16:00:00.000Z","value":0.6514154954013762},{"date":"2026-04-22T16:00:00.000Z","value":0.5888559469142187},{"date":"2026-04-21T16:00:00.000Z","value":0.5445652781716449},{"date":"2026-04-20T16:00:00.000Z","value":0.5450602915160692},{"date":"2026-04-19T16:00:00.000Z","value":0.5445569505911083},{"date":"2026-04-16T16:00:00.000Z","value":0.533366311418953},{"date":"2026-04-15T16:00:00.000Z","value":0.5816854241308101},{"date":"2026-04-14T16:00:00.000Z","value":0.799543711862288},{"date":"2026-04-13T16:00:00.000Z","value":0.8260164251588958},{"date":"2026-04-12T16:00:00.000Z","value":0.7970852279692573},{"date":"2026-04-09T16:00:00.000Z","value":0.8721726983277318},{"date":"2026-04-08T16:00:00.000Z","value":0.9322408310056066},{"date":"2026-04-07T16:00:00.000Z","value":0.9147808309258048},{"date":"2026-04-01T16:00:00.000Z","value":0.9147808309258048},{"date":"2026-03-31T16:00:00.000Z","value":0.9090486404111191},{"date":"2026-03-30T16:00:00.000Z","value":0.8909654253022771},{"date":"2026-03-29T16:00:00.000Z","value":0.8948826273761505},{"date":"2026-03-26T16:00:00.000Z","value":0.9302029161435126},{"date":"2026-03-25T16:00:00.000Z","value":0.9280657687312412},{"date":"2026-03-24T16:00:00.000Z","value":0.9123377442036447},{"date":"2026-03-23T16:00:00.000Z","value":0.9300289530327052},{"date":"2026-03-22T16:00:00.000Z","value":0.9334144844079116},{"date":"2026-03-19T16:00:00.000Z","value":0.9534875761487804},{"date":"2026-03-18T16:00:00.000Z","value":0.9775563581458986},{"date":"2026-03-17T16:00:00.000Z","value":0.9943558742949842},{"date":"2026-03-16T16:00:00.000Z","value":0.9878572120542707},{"date":"2026-03-15T16:00:00.000Z","value":0.9692642227221396},{"date":"2026-03-12T16:00:00.000Z","value":0.7930583267650827},{"date":"2026-03-11T16:00:00.000Z","value":0.7357488715762235},{"date":"2026-03-10T16:00:00.000Z","value":0.713034358317692},{"date":"2026-03-09T16:00:00.000Z","value":0.6710931412931335},{"date":"2026-03-08T16:00:00.000Z","value":0.640330474387908},{"date":"2026-03-05T16:00:00.000Z","value":0.6389539066379746},{"date":"2026-03-04T16:00:00.000Z","value":0.6959813852489751},{"date":"2026-03-03T16:00:00.000Z","value":0.6959813852489751},{"date":"2026-03-02T16:00:00.000Z","value":0.7480823232510774},{"date":"2026-03-01T16:00:00.000Z","value":0.7522450824311575},{"date":"2026-02-26T16:00:00.000Z","value":0.7260193285407411},{"date":"2026-02-25T16:00:00.000Z","value":0.720709045972345},{"date":"2026-02-24T16:00:00.000Z","value":0.7147938894735205},{"date":"2026-02-23T16:00:00.000Z","value":0.7462831766772803},{"date":"2026-02-22T16:00:00.000Z","value":0.739083341505013},{"date":"2026-02-19T16:00:00.000Z","value":0.6402201830117383},{"date":"2026-02-15T16:00:00.000Z","value":0.5929256558758127},{"date":"2026-02-12T16:00:00.000Z","value":0.6536639977162902},{"date":"2026-02-11T16:00:00.000Z","value":0.7901477059893438},{"date":"2026-02-10T16:00:00.000Z","value":0.7914877280480687},{"date":"2026-02-09T16:00:00.000Z","value":0.8823345427889401},{"date":"2026-02-08T16:00:00.000Z","value":1.9653356015959327},{"date":"2026-02-05T16:00:00.000Z","value":2.1558934799984537},{"date":"2026-02-04T16:00:00.000Z","value":2.1705980229763484},{"date":"2026-02-03T16:00:00.000Z","value":2.2324115276192336},{"date":"2026-02-02T16:00:00.000Z","value":2.2282026106333683},{"date":"2026-02-01T16:00:00.000Z","value":2.2643551329738627},{"date":"2026-01-29T16:00:00.000Z","value":2.2855902878328402},{"date":"2026-01-28T16:00:00.000Z","value":2.3135939934415557},{"date":"2026-01-27T16:00:00.000Z","value":2.3133464025139436},{"date":"2026-01-26T16:00:00.000Z","value":2.360547005055412},{"date":"2026-01-25T16:00:00.000Z","value":2.360547005055412},{"date":"2026-01-22T16:00:00.000Z","value":2.3550437084739846},{"date":"2026-01-21T16:00:00.000Z","value":2.3859530376100566},{"date":"2026-01-20T16:00:00.000Z","value":2.381909736175244},{"date":"2026-01-19T16:00:00.000Z","value":2.4089956117817115},{"date":"2026-01-18T16:00:00.000Z","value":2.400771415355342},{"date":"2026-01-15T16:00:00.000Z","value":2.3596724986603914},{"date":"2026-01-14T16:00:00.000Z","value":2.373472499217137},{"date":"2026-01-13T16:00:00.000Z","value":2.377523707120613},{"date":"2026-01-12T16:00:00.000Z","value":2.4361019338570844},{"date":"2026-01-11T16:00:00.000Z","value":1.4624981673486204},{"date":"2026-01-08T16:00:00.000Z","value":1.3226777274094288},{"date":"2026-01-07T16:00:00.000Z","value":1.3361815088428763},{"date":"2026-01-06T16:00:00.000Z","value":1.2602048469247136},{"date":"2026-01-05T16:00:00.000Z","value":1.2602048469247136},{"date":"2026-01-04T16:00:00.000Z","value":1.2152548614726146},{"date":"2026-01-01T16:00:00.000Z","value":1.180356420341101},{"date":"2025-12-30T16:00:00.000Z","value":1.1143659170466216},{"date":"2025-12-29T16:00:00.000Z","value":1.1135184165414405},{"date":"2025-12-28T16:00:00.000Z","value":0.966118183025494},{"date":"2025-12-23T16:00:00.000Z","value":0.966118183025494},{"date":"2025-12-22T16:00:00.000Z","value":0.948685040929767},{"date":"2025-12-21T16:00:00.000Z","value":0.9071363644290724},{"date":"2025-12-18T16:00:00.000Z","value":0.8885467612799152},{"date":"2025-12-17T16:00:00.000Z","value":0.8440429039845709},{"date":"2025-12-16T16:00:00.000Z","value":0.8440429039845709},{"date":"2025-12-15T16:00:00.000Z","value":0.8240311808894971},{"date":"2025-12-14T16:00:00.000Z","value":0.7758353329565627},{"date":"2025-12-11T16:00:00.000Z","value":0.7758353329565627},{"date":"2025-12-10T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":0.284123426791177},{"date":"2025-12-02T16:00:00.000Z","value":0.284123426791177},{"date":"2025-12-01T16:00:00.000Z","value":0.284123426791177},{"date":"2025-11-30T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-11-27T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-26T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-25T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-24T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-23T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-20T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-19T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-18T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-17T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-11-16T16:00:00.000Z","value":0.7441149281158568},{"date":"2025-11-13T16:00:00.000Z","value":0.7441149281158569},{"date":"2025-11-12T16:00:00.000Z","value":0.8018295544478679},{"date":"2025-11-11T16:00:00.000Z","value":0.8018295544478679},{"date":"2025-11-10T16:00:00.000Z","value":0.8506801725899268},{"date":"2025-11-09T16:00:00.000Z","value":0.8506801725899268},{"date":"2025-11-06T16:00:00.000Z","value":0.8506801725899268},{"date":"2025-11-05T16:00:00.000Z","value":0.8018295544478679},{"date":"2025-11-04T16:00:00.000Z","value":0.8438777919515067},{"date":"2025-11-03T16:00:00.000Z","value":0.8438777919515067},{"date":"2025-11-02T16:00:00.000Z","value":0.8018295544478679},{"date":"2025-10-30T16:00:00.000Z","value":0.558576316323928},{"date":"2025-10-29T16:00:00.000Z","value":0.558576316323928},{"date":"2025-10-27T16:00:00.000Z","value":0.5585763163239279},{"date":"2025-10-26T16:00:00.000Z","value":0.558576316323928},{"date":"2025-10-23T16:00:00.000Z","value":0.5585763163239279},{"date":"2025-10-22T16:00:00.000Z","value":0.5585763163239279},{"date":"2025-10-21T16:00:00.000Z","value":0.5585763163239278},{"date":"2025-10-20T16:00:00.000Z","value":0.5585763163239279},{"date":"2025-10-19T16:00:00.000Z","value":0.5585763163239278},{"date":"2025-10-16T16:00:00.000Z","value":0.48902844820689606},{"date":"2025-10-15T16:00:00.000Z","value":0.48902844820689606},{"date":"2025-10-14T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-10-13T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-10-12T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-09T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-10-08T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-10-07T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-10-05T16:00:00.000Z","value":0.2449003993091656},{"date":"2025-10-02T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-01T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-29T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-28T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-25T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-24T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-23T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-22T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-21T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-09-18T16:00:00.000Z","value":0.5923948594023584},{"date":"2025-09-17T16:00:00.000Z","value":0.9648540457551491},{"date":"2025-09-16T16:00:00.000Z","value":1.1252344353781536},{"date":"2025-09-15T16:00:00.000Z","value":1.1619490887828112},{"date":"2025-09-14T16:00:00.000Z","value":1.6714925399281884},{"date":"2025-09-11T16:00:00.000Z","value":1.6714925399281884},{"date":"2025-09-10T16:00:00.000Z","value":1.7180158016995641},{"date":"2025-09-09T16:00:00.000Z","value":1.6756359040106283},{"date":"2025-09-08T16:00:00.000Z","value":1.6756359040106283},{"date":"2025-09-07T16:00:00.000Z","value":1.6756359040106283},{"date":"2025-09-04T16:00:00.000Z","value":1.6756359040106283},{"date":"2025-09-03T16:00:00.000Z","value":1.6756359040106283},{"date":"2025-09-02T16:00:00.000Z","value":1.6808666213973478},{"date":"2025-09-01T16:00:00.000Z","value":1.6808666213973478},{"date":"2025-08-31T16:00:00.000Z","value":1.6808666213973478},{"date":"2025-08-28T16:00:00.000Z","value":1.6808666213973478},{"date":"2025-08-27T16:00:00.000Z","value":1.6808666213973475},{"date":"2025-08-26T16:00:00.000Z","value":1.6808666213973475},{"date":"2025-08-25T16:00:00.000Z","value":1.6808666213973475},{"date":"2025-08-24T16:00:00.000Z","value":1.6808666213973475},{"date":"2025-08-21T16:00:00.000Z","value":1.5578629792825618},{"date":"2025-08-20T16:00:00.000Z","value":1.4479752217805288},{"date":"2025-08-19T16:00:00.000Z","value":1.370876568691259},{"date":"2025-08-18T16:00:00.000Z","value":1.3525597821438482},{"date":"2025-08-17T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-08-14T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0.5471806322862635},{"date":"2025-06-29T16:00:00.000Z","value":0.5471806322862635},{"date":"2025-06-26T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-25T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-24T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-23T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-22T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-03-30T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-03-27T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-03-26T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-03-25T16:00:00.000Z","value":0.5471806322862637},{"date":"2025-03-24T16:00:00.000Z","value":0.5471806322862637},{"date":"2025-03-23T16:00:00.000Z","value":0.5471806322862637},{"date":"2025-03-20T16:00:00.000Z","value":0.5471806322862637},{"date":"2025-03-19T16:00:00.000Z","value":0.5471806322862638},{"date":"2025-03-18T16:00:00.000Z","value":0.7048203979540341},{"date":"2025-03-17T16:00:00.000Z","value":0.7048203979540341},{"date":"2025-03-16T16:00:00.000Z","value":0.704820397954034},{"date":"2025-03-13T16:00:00.000Z","value":0.704820397954034},{"date":"2025-03-12T16:00:00.000Z","value":0.704820397954034},{"date":"2025-03-11T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-03-10T16:00:00.000Z","value":0.6153079400770536},{"date":"2025-03-09T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-03-06T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-03-05T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-03-04T16:00:00.000Z","value":0.7698450498358704},{"date":"2025-03-03T16:00:00.000Z","value":0.7698450498358703},{"date":"2025-03-02T16:00:00.000Z","value":0.7698450498358703},{"date":"2025-02-27T16:00:00.000Z","value":0.7698450498358703},{"date":"2025-02-26T16:00:00.000Z","value":0.7698450498358703},{"date":"2025-02-25T16:00:00.000Z","value":0.9170476672899647},{"date":"2025-02-24T16:00:00.000Z","value":1.0678871983646778},{"date":"2025-02-23T16:00:00.000Z","value":1.212974114175244},{"date":"2025-02-20T16:00:00.000Z","value":1.3306813465320737},{"date":"2025-02-19T16:00:00.000Z","value":1.4497020311900202},{"date":"2025-02-18T16:00:00.000Z","value":1.4578843492536373},{"date":"2025-02-17T16:00:00.000Z","value":1.4578843492536373},{"date":"2025-02-16T16:00:00.000Z","value":1.457884349253637},{"date":"2025-02-13T16:00:00.000Z","value":1.457884349253637},{"date":"2025-02-12T16:00:00.000Z","value":1.457884349253637},{"date":"2025-02-11T16:00:00.000Z","value":1.3737860831838773},{"date":"2025-02-10T16:00:00.000Z","value":1.506516907921589},{"date":"2025-02-09T16:00:00.000Z","value":1.506516907921589},{"date":"2025-02-06T16:00:00.000Z","value":1.5065169079215892},{"date":"2025-02-05T16:00:00.000Z","value":1.5065169079215892},{"date":"2025-02-04T16:00:00.000Z","value":1.5452382101487911},{"date":"2025-02-03T16:00:00.000Z","value":1.6571014102322428},{"date":"2025-02-02T16:00:00.000Z","value":1.6571014102322428},{"date":"2025-01-27T16:00:00.000Z","value":1.6571014102322426},{"date":"2025-01-26T16:00:00.000Z","value":1.6571014102322426},{"date":"2025-01-23T16:00:00.000Z","value":1.6795016387780644},{"date":"2025-01-22T16:00:00.000Z","value":1.587866212975454},{"date":"2025-01-21T16:00:00.000Z","value":1.587866212975454},{"date":"2025-01-20T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-01-19T16:00:00.000Z","value":1.375132478247735},{"date":"2025-01-16T16:00:00.000Z","value":1.375132478247735},{"date":"2025-01-15T16:00:00.000Z","value":1.479998640905103},{"date":"2025-01-14T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-01-13T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-01-12T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-01-09T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-01-08T16:00:00.000Z","value":1.375132478247735},{"date":"2025-01-07T16:00:00.000Z","value":1.375132478247735},{"date":"2025-01-06T16:00:00.000Z","value":1.375132478247735},{"date":"2025-01-05T16:00:00.000Z","value":1.375132478247735},{"date":"2025-01-02T16:00:00.000Z","value":1.249026100409315},{"date":"2025-01-01T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-12-30T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-12-29T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-12-26T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-12-23T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-12-22T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-12-19T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-18T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-17T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-16T16:00:00.000Z","value":0.5471806322862639},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-11-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-11-17T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-11-14T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-11-13T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-11-12T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-11-11T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-11-10T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-11-07T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-11-06T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-11-05T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-11-04T16:00:00.000Z","value":0.835252638603752},{"date":"2024-11-03T16:00:00.000Z","value":0.835252638603752},{"date":"2024-10-31T16:00:00.000Z","value":0.835252638603752},{"date":"2024-10-30T16:00:00.000Z","value":0.835252638603752},{"date":"2024-10-29T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-10-28T16:00:00.000Z","value":0.835252638603752},{"date":"2024-10-27T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-10-24T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-23T16:00:00.000Z","value":1.0819556215965518},{"date":"2024-10-22T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-21T16:00:00.000Z","value":0.9228135553467548},{"date":"2024-10-20T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-17T16:00:00.000Z","value":0.8781743736237282},{"date":"2024-10-16T16:00:00.000Z","value":0.9706921066786988},{"date":"2024-10-15T16:00:00.000Z","value":1.0323054643339113},{"date":"2024-10-14T16:00:00.000Z","value":1.0323054643339113},{"date":"2024-10-13T16:00:00.000Z","value":1.0323054643339113},{"date":"2024-10-09T16:00:00.000Z","value":1.0323054643339113},{"date":"2024-10-08T16:00:00.000Z","value":1.0323054643339113},{"date":"2024-10-07T16:00:00.000Z","value":1.1120735169819282},{"date":"2024-10-06T16:00:00.000Z","value":1.1120735169819282},{"date":"2024-10-03T16:00:00.000Z","value":1.1957863966822901},{"date":"2024-10-02T16:00:00.000Z","value":1.4343282285110668},{"date":"2024-10-01T16:00:00.000Z","value":1.4343282285110668},{"date":"2024-09-29T16:00:00.000Z","value":1.4927660240582241},{"date":"2024-09-26T16:00:00.000Z","value":1.5335455025228042},{"date":"2024-09-25T16:00:00.000Z","value":1.5335455025228042},{"date":"2024-09-24T16:00:00.000Z","value":1.672387648457502},{"date":"2024-09-23T16:00:00.000Z","value":1.6038124806935923},{"date":"2024-09-22T16:00:00.000Z","value":1.6038124806935923},{"date":"2024-09-19T16:00:00.000Z","value":1.5424061961463573},{"date":"2024-09-18T16:00:00.000Z","value":1.5424061961463573},{"date":"2024-09-16T16:00:00.000Z","value":1.4859219153211825},{"date":"2024-09-15T16:00:00.000Z","value":1.4437979542534511},{"date":"2024-09-12T16:00:00.000Z","value":1.3832930265231396},{"date":"2024-09-11T16:00:00.000Z","value":1.3832930265231396},{"date":"2024-09-10T16:00:00.000Z","value":1.3832930265231396},{"date":"2024-09-09T16:00:00.000Z","value":1.3832930265231396},{"date":"2024-09-08T16:00:00.000Z","value":1.3832930265231396},{"date":"2024-09-04T16:00:00.000Z","value":1.3379417743318378},{"date":"2024-09-03T16:00:00.000Z","value":1.337941774331838},{"date":"2024-09-02T16:00:00.000Z","value":1.2709407395893682},{"date":"2024-09-01T16:00:00.000Z","value":0.9601336895544829},{"date":"2024-08-29T16:00:00.000Z","value":0.9601336895544829},{"date":"2024-08-28T16:00:00.000Z","value":0.893557662432695},{"date":"2024-08-27T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-08-26T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-08-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-12T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-11T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-08-01T16:00:00.000Z","value":0.736745040856312},{"date":"2024-07-31T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-07-30T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-07-29T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-07-28T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-07-25T16:00:00.000Z","value":0.9801310259495453},{"date":"2024-07-24T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-07-23T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-07-22T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-07-21T16:00:00.000Z","value":1.197346159153133},{"date":"2024-07-18T16:00:00.000Z","value":1.197346159153133},{"date":"2024-07-17T16:00:00.000Z","value":1.104346089413927},{"date":"2024-07-16T16:00:00.000Z","value":1.032299567745064},{"date":"2024-07-15T16:00:00.000Z","value":1.1462798178855882},{"date":"2024-07-14T16:00:00.000Z","value":1.1462798178855882},{"date":"2024-07-11T16:00:00.000Z","value":1.2404125903813203},{"date":"2024-07-10T16:00:00.000Z","value":1.2404125903813203},{"date":"2024-07-09T16:00:00.000Z","value":1.2404125903813203},{"date":"2024-07-08T16:00:00.000Z","value":1.3367641593421289},{"date":"2024-07-07T16:00:00.000Z","value":1.3367641593421289},{"date":"2024-07-04T16:00:00.000Z","value":1.2624344808281371},{"date":"2024-07-03T16:00:00.000Z","value":1.282033136823785},{"date":"2024-07-02T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-07-01T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-06-27T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-06-26T16:00:00.000Z","value":1.2820331368237847},{"date":"2024-06-25T16:00:00.000Z","value":1.191193934852572},{"date":"2024-06-24T16:00:00.000Z","value":1.191193934852572},{"date":"2024-06-23T16:00:00.000Z","value":1.191193934852572},{"date":"2024-06-20T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-06-19T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-06-18T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-06-17T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-06-16T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-06-13T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-06-12T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-06-11T16:00:00.000Z","value":0.9228135553467551},{"date":"2024-06-10T16:00:00.000Z","value":1.0322995677450633},{"date":"2024-06-06T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-06-05T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-06-04T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-06-03T16:00:00.000Z","value":0.7698450498358703},{"date":"2024-06-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-05-30T16:00:00.000Z","value":0.736745040856312},{"date":"2024-05-29T16:00:00.000Z","value":0.736745040856312},{"date":"2024-05-28T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-05-27T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-05-26T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-23T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-22T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-21T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-20T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-19T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-16T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-15T16:00:00.000Z","value":1.1308333695866062},{"date":"2024-05-13T16:00:00.000Z","value":1.1308333695866062},{"date":"2024-05-12T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-05-09T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-08T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-07T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-06T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-05T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-02T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-05-01T16:00:00.000Z","value":0.9358746799738928},{"date":"2024-04-29T16:00:00.000Z","value":1.0151133905867136},{"date":"2024-04-28T16:00:00.000Z","value":0.9150178120837832},{"date":"2024-04-25T16:00:00.000Z","value":1.0151133905867138},{"date":"2024-04-24T16:00:00.000Z","value":0.9150178120837833},{"date":"2024-04-23T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-04-22T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-04-21T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-04-18T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-04-17T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-04-16T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-04-15T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-14T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-11T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-10T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-09T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-08T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-07T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-04T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-02T16:00:00.000Z","value":0.6850271302353501},{"date":"2024-04-01T16:00:00.000Z","value":0.5460853721530873},{"date":"2024-03-27T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-03-26T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-03-17T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-03-14T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-03-13T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-03-12T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-11T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-10T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-07T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-06T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-05T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-04T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-03T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-02-29T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-02-28T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-02-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-02-26T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-02-25T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-02-22T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-02-21T16:00:00.000Z","value":0.7698529566636741},{"date":"2024-02-20T16:00:00.000Z","value":0.8739144754280614},{"date":"2024-02-19T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-02-18T16:00:00.000Z","value":0.8536973963181899},{"date":"2024-02-15T16:00:00.000Z","value":0.9398898997290451},{"date":"2024-02-14T16:00:00.000Z","value":1.0115649191646976},{"date":"2024-02-13T16:00:00.000Z","value":1.0115649191646976},{"date":"2024-02-08T16:00:00.000Z","value":1.0115649191646976},{"date":"2024-02-07T16:00:00.000Z","value":1.0115649191646976},{"date":"2024-02-06T16:00:00.000Z","value":1.0115649191646976},{"date":"2024-02-05T16:00:00.000Z","value":1.0115649191646976},{"date":"2024-02-04T16:00:00.000Z","value":1.0115649191646974},{"date":"2024-02-01T16:00:00.000Z","value":1.0115649191646974},{"date":"2024-01-31T16:00:00.000Z","value":1.0115649191646974},{"date":"2024-01-30T16:00:00.000Z","value":1.0115649191646974},{"date":"2024-01-29T16:00:00.000Z","value":1.0115649191646974},{"date":"2024-01-28T16:00:00.000Z","value":1.0115649191646974},{"date":"2024-01-25T16:00:00.000Z","value":1.2291400995110173},{"date":"2024-01-24T16:00:00.000Z","value":1.1778684045769425},{"date":"2024-01-23T16:00:00.000Z","value":1.1778684045769425},{"date":"2024-01-22T16:00:00.000Z","value":1.1028694587401215},{"date":"2024-01-21T16:00:00.000Z","value":1.045423185746522},{"date":"2024-01-18T16:00:00.000Z","value":1.045423185746522},{"date":"2024-01-17T16:00:00.000Z","value":0.9601336895544826},{"date":"2024-01-16T16:00:00.000Z","value":0.893557662432695},{"date":"2024-01-15T16:00:00.000Z","value":0.792081031595429},{"date":"2024-01-14T16:00:00.000Z","value":0.792081031595429},{"date":"2024-01-11T16:00:00.000Z","value":0.792081031595429},{"date":"2024-01-10T16:00:00.000Z","value":0.792081031595429},{"date":"2024-01-09T16:00:00.000Z","value":0.7920810315954291},{"date":"2024-01-08T16:00:00.000Z","value":0.9149038836281244},{"date":"2024-01-07T16:00:00.000Z","value":0.9149038836281244},{"date":"2024-01-04T16:00:00.000Z","value":0.9149038836281242},{"date":"2024-01-03T16:00:00.000Z","value":0.9149038836281241},{"date":"2024-01-02T16:00:00.000Z","value":0.9149038836281241},{"date":"2024-01-01T16:00:00.000Z","value":0.9149038836281241},{"date":"2023-12-28T16:00:00.000Z","value":0.9149038836281241},{"date":"2023-12-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-12-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-12-21T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-12-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-14T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-12T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-11T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-10T16:00:00.000Z","value":0.736745040856312},{"date":"2023-12-07T16:00:00.000Z","value":0.736745040856312},{"date":"2023-12-06T16:00:00.000Z","value":0.7367450408563121},{"date":"2023-12-05T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-12-04T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-12-03T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-30T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-29T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-28T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-27T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-26T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-23T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-11-22T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-21T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-20T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-19T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-16T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-15T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-14T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-13T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-12T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-08T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-11-07T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-11-06T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-11-05T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-11-02T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-11-01T16:00:00.000Z","value":0.6850271302353501},{"date":"2023-10-31T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-10-30T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-10-29T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-10-26T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-10-25T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-10-24T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-10-23T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-10-19T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-10-18T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-10-17T16:00:00.000Z","value":1.0151133905867138},{"date":"2023-10-16T16:00:00.000Z","value":1.0818159537649925},{"date":"2023-10-15T16:00:00.000Z","value":1.0818159537649925},{"date":"2023-10-12T16:00:00.000Z","value":1.1510514918771788},{"date":"2023-10-11T16:00:00.000Z","value":1.1510514918771788},{"date":"2023-10-10T16:00:00.000Z","value":1.1510514918771788},{"date":"2023-10-09T16:00:00.000Z","value":1.0818159537649927},{"date":"2023-10-08T16:00:00.000Z","value":1.0151133905867136},{"date":"2023-10-05T16:00:00.000Z","value":1.0818159537649925},{"date":"2023-10-04T16:00:00.000Z","value":1.0818159537649925},{"date":"2023-10-03T16:00:00.000Z","value":0.9801372363888209},{"date":"2023-10-02T16:00:00.000Z","value":0.8957289380992145},{"date":"2023-09-28T16:00:00.000Z","value":0.8957289380992145},{"date":"2023-09-27T16:00:00.000Z","value":0.8957289380992145},{"date":"2023-09-26T16:00:00.000Z","value":0.9782249790720763},{"date":"2023-09-25T16:00:00.000Z","value":0.8739144754280614},{"date":"2023-09-24T16:00:00.000Z","value":0.8739144754280614},{"date":"2023-09-21T16:00:00.000Z","value":0.9418799902790301},{"date":"2023-09-20T16:00:00.000Z","value":0.9418799902790301},{"date":"2023-09-19T16:00:00.000Z","value":1.0286840387441272},{"date":"2023-09-18T16:00:00.000Z","value":1.0115649191646976},{"date":"2023-09-17T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-09-14T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-09-13T16:00:00.000Z","value":0.85369739631819},{"date":"2023-09-12T16:00:00.000Z","value":0.85369739631819},{"date":"2023-09-11T16:00:00.000Z","value":0.85369739631819},{"date":"2023-09-10T16:00:00.000Z","value":0.85369739631819},{"date":"2023-09-06T16:00:00.000Z","value":0.85369739631819},{"date":"2023-09-05T16:00:00.000Z","value":0.8536973963181899},{"date":"2023-09-04T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-09-03T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-08-30T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-08-29T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-08-28T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-08-27T16:00:00.000Z","value":0.85369739631819},{"date":"2023-08-24T16:00:00.000Z","value":0.85369739631819},{"date":"2023-08-23T16:00:00.000Z","value":0.85369739631819},{"date":"2023-08-22T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-08-21T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-08-20T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-08-17T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-16T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-15T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-14T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-13T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-10T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-09T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-08T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-07T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0.37399272997213023},{"date":"2023-06-27T16:00:00.000Z","value":0.37399272997213023},{"date":"2023-06-26T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-06-25T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-06-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-06-20T16:00:00.000Z","value":0.6590408965126758},{"date":"2023-06-19T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-06-18T16:00:00.000Z","value":0.8536973963181899},{"date":"2023-06-15T16:00:00.000Z","value":0.8536973963181899},{"date":"2023-06-14T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-13T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-12T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-11T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-08T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-07T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-06T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-05T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-04T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-06-01T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-05-31T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-05-30T16:00:00.000Z","value":0.85369739631819},{"date":"2023-05-29T16:00:00.000Z","value":0.85369739631819},{"date":"2023-05-28T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-05-24T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-05-23T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-05-22T16:00:00.000Z","value":0.6590408965126763},{"date":"2023-05-21T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-05-18T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-05-17T16:00:00.000Z","value":0.6171194539331322},{"date":"2023-05-16T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-05-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-05-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-05-11T16:00:00.000Z","value":0.596175008757758},{"date":"2023-05-10T16:00:00.000Z","value":0.596175008757758},{"date":"2023-05-09T16:00:00.000Z","value":0.596175008757758},{"date":"2023-05-08T16:00:00.000Z","value":0.596175008757758},{"date":"2023-05-07T16:00:00.000Z","value":0.596175008757758},{"date":"2023-05-04T16:00:00.000Z","value":0.596175008757758},{"date":"2023-05-03T16:00:00.000Z","value":0.5961750087577581}],"lxrAdjustedList":[{"stockId":1000000000001020,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001020,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.28},{"stockId":1000000000001020,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.29},{"stockId":1000000000001020,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.28},{"stockId":1000000000001020,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001020,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001020,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001020,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"stockId":1000000000001020,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001020,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.34},{"stockId":1000000000001020,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"stockId":1000000000001020,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001020,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.4},{"stockId":1000000000001020,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"stockId":1000000000001020,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.35},{"stockId":1000000000001020,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001020,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.36},{"stockId":1000000000001020,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.38},{"stockId":1000000000001020,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001020,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.4},{"stockId":1000000000001020,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001020,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.43},{"stockId":1000000000001020,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001020,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.49},{"stockId":1000000000001020,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001020,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001020,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.4},{"stockId":1000000000001020,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.38},{"stockId":1000000000001020,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001020,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.35},{"stockId":1000000000001020,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.5},{"stockId":1000000000001020,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"stockId":1000000000001020,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.07},{"stockId":1000000000001020,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001020,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001020,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001020,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001020,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001020,"lxr_fc_rights":0.1}]}