window.pageData = {"stock":{"name":"泰凌医药","stockCode":"01011","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001011,"date":"2026-07-23T16:00:00.000Z","pb":-1.2,"sp":0.385,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.6133,"q2v":-1.7339,"cvpos":0.3169}},"lxr_fc_rights":0.39},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001011,"pb":-1.091,"sp":0.35,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.6133,"q2v":-1.7339,"cvpos":0.3333}},"lxr_fc_rights":0.35},{"stockId":1000000000001011,"date":"2026-07-21T16:00:00.000Z","pb":-1.138,"sp":0.365,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.6133,"q2v":-1.7339,"cvpos":0.3283}},"lxr_fc_rights":0.36},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001011,"pb":-1.153,"sp":0.37,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.6133,"q2v":-1.7339,"cvpos":0.326}},"lxr_fc_rights":0.37},{"stockId":1000000000001011,"date":"2026-07-19T16:00:00.000Z","pb":-1.153,"sp":0.37,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.6044,"q2v":-1.7339,"cvpos":0.326}},"lxr_fc_rights":0.37},{"stockId":1000000000001011,"date":"2026-07-16T16:00:00.000Z","pb":-1.216,"sp":0.39,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.6039,"q2v":-1.7339,"cvpos":0.3101}},"lxr_fc_rights":0.39},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.216,"sp":0.39,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5999,"q2v":-1.7339,"cvpos":0.3105}},"lxr_fc_rights":0.39},{"stockId":1000000000001011,"date":"2026-07-14T16:00:00.000Z","pb":-1.216,"sp":0.39,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5959,"q2v":-1.7339,"cvpos":0.311}},"lxr_fc_rights":0.39},{"stockId":1000000000001011,"date":"2026-07-13T16:00:00.000Z","pb":-1.247,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5959,"q2v":-1.7339,"cvpos":0.2936}},"lxr_fc_rights":0.4},{"stockId":1000000000001011,"date":"2026-07-12T16:00:00.000Z","pb":-1.247,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5959,"q2v":-1.7339,"cvpos":0.2936}},"lxr_fc_rights":0.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001011,"pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5955,"q2v":-1.7339,"cvpos":0.2722}},"lxr_fc_rights":0.42},{"stockId":1000000000001011,"date":"2026-07-08T16:00:00.000Z","pb":-1.294,"sp":0.415,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5955,"q2v":-1.7339,"cvpos":0.2818}},"lxr_fc_rights":0.42},{"stockId":1000000000001011,"date":"2026-07-07T16:00:00.000Z","pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5955,"q2v":-1.7339,"cvpos":0.2726}},"lxr_fc_rights":0.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001011,"pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5917,"q2v":-1.7339,"cvpos":0.273}},"lxr_fc_rights":0.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001011,"pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5873,"q2v":-1.7339,"cvpos":0.273}},"lxr_fc_rights":0.42},{"stockId":1000000000001011,"date":"2026-07-02T16:00:00.000Z","pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5866,"q2v":-1.7339,"cvpos":0.2722}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5833,"q2v":-1.7339,"cvpos":0.2722}},"lxr_fc_rights":0.42},{"stockId":1000000000001011,"date":"2026-06-29T16:00:00.000Z","pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.58,"q2v":-1.7339,"cvpos":0.2726}},"lxr_fc_rights":0.42},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001011,"pb":-1.309,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.58,"q2v":-1.7339,"cvpos":0.2726}},"lxr_fc_rights":0.42},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001011,"pb":-1.247,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5721,"q2v":-1.7339,"cvpos":0.2801}},"lxr_fc_rights":0.4},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001011,"pb":-1.247,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5688,"q2v":-1.7339,"cvpos":0.2801}},"lxr_fc_rights":0.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001011,"pb":-1.247,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5688,"q2v":-1.7339,"cvpos":0.2804}},"lxr_fc_rights":0.4},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001011,"pb":-1.122,"sp":0.36,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5688,"q2v":-1.7339,"cvpos":0.3041}},"lxr_fc_rights":0.36},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.34,"sp":0.43,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5627,"q2v":-1.7339,"cvpos":0.2699}},"lxr_fc_rights":0.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001011,"pb":-1.434,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5429,"q2v":-1.7339,"cvpos":0.2596}},"lxr_fc_rights":0.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001011,"pb":-1.434,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5429,"q2v":-1.7339,"cvpos":0.2599}},"lxr_fc_rights":0.46},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.418,"sp":0.455,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5429,"q2v":-1.7339,"cvpos":0.263}},"lxr_fc_rights":0.46},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001011,"pb":-1.418,"sp":0.455,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5403,"q2v":-1.7339,"cvpos":0.263}},"lxr_fc_rights":0.46},{"stockId":1000000000001011,"date":"2026-06-11T16:00:00.000Z","pb":-1.418,"sp":0.455,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5267,"q2v":-1.7339,"cvpos":0.2623}},"lxr_fc_rights":0.46},{"stockId":1000000000001011,"date":"2026-06-10T16:00:00.000Z","pb":-1.434,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5267,"q2v":-1.7339,"cvpos":0.2596}},"lxr_fc_rights":0.46},{"stockId":1000000000001011,"date":"2026-06-09T16:00:00.000Z","pb":-1.434,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5249,"q2v":-1.7339,"cvpos":0.2599}},"lxr_fc_rights":0.46},{"stockId":1000000000001011,"date":"2026-06-08T16:00:00.000Z","pb":-1.465,"sp":0.47,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-1.7339,"cvpos":0.2589}},"lxr_fc_rights":0.47},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001011,"pb":-1.34,"sp":0.43,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-1.7339,"cvpos":0.2589}},"lxr_fc_rights":0.43},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001011,"pb":-1.683,"sp":0.54,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-1.7339,"cvpos":0.2186}},"lxr_fc_rights":0.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001011,"pb":-1.714,"sp":0.55,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-1.7339,"cvpos":0.2049}},"lxr_fc_rights":0.55},{"stockId":1000000000001011,"date":"2026-06-02T16:00:00.000Z","pb":-1.714,"sp":0.55,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5205,"q2v":-1.7339,"cvpos":0.2052}},"lxr_fc_rights":0.55},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.714,"sp":0.55,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-1.7339,"cvpos":0.2055}},"lxr_fc_rights":0.55},{"stockId":1000000000001011,"date":"2026-05-31T16:00:00.000Z","pb":-1.683,"sp":0.54,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-1.7339,"cvpos":0.2151}},"lxr_fc_rights":0.54},{"stockId":1000000000001011,"date":"2026-05-28T16:00:00.000Z","pb":-1.746,"sp":0.56,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-1.7339,"cvpos":0.1858}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001011,"pb":-1.808,"sp":0.58,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-1.7339,"cvpos":0.1516}},"lxr_fc_rights":0.58},{"stockId":1000000000001011,"date":"2026-05-26T16:00:00.000Z","pb":-1.839,"sp":0.59,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-1.7339,"cvpos":0.1368}},"lxr_fc_rights":0.59},{"stockId":1000000000001011,"date":"2026-05-25T16:00:00.000Z","pb":-1.87,"sp":0.6,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-1.7339,"cvpos":0.1055}},"lxr_fc_rights":0.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.87,"sp":0.6,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.7116,"cvpos":0.1052}},"lxr_fc_rights":0.6},{"stockId":1000000000001011,"date":"2026-05-20T16:00:00.000Z","pb":-1.87,"sp":0.6,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.7116,"cvpos":0.1052}},"lxr_fc_rights":0.6},{"stockId":1000000000001011,"date":"2026-05-19T16:00:00.000Z","pb":-1.901,"sp":0.61,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.7116,"cvpos":0.093}},"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001011,"pb":-1.901,"sp":0.61,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.6894,"cvpos":0.0932}},"lxr_fc_rights":0.61},{"stockId":1000000000001011,"date":"2026-05-17T16:00:00.000Z","pb":-1.933,"sp":0.62,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.6894,"cvpos":0.0877}},"lxr_fc_rights":0.62},{"stockId":1000000000001011,"date":"2026-05-14T16:00:00.000Z","pb":-1.901,"sp":0.61,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.6894,"cvpos":0.0915}},"lxr_fc_rights":0.61},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001011,"pb":-1.964,"sp":0.63,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.6894,"cvpos":0.0792}},"lxr_fc_rights":0.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001011,"pb":-1.87,"sp":0.6,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.6672,"cvpos":0.0985}},"lxr_fc_rights":0.6},{"stockId":1000000000001011,"date":"2026-05-11T16:00:00.000Z","pb":-1.87,"sp":0.6,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-1.6672,"cvpos":0.0986}},"lxr_fc_rights":0.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001011,"pb":-1.995,"sp":0.64,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6672,"cvpos":0.0753}},"lxr_fc_rights":0.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001011,"pb":-1.964,"sp":0.63,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6672,"cvpos":0.0779}},"lxr_fc_rights":0.63},{"stockId":1000000000001011,"date":"2026-05-06T16:00:00.000Z","pb":-1.995,"sp":0.64,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6672,"cvpos":0.0751}},"lxr_fc_rights":0.64},{"stockId":1000000000001011,"date":"2026-05-05T16:00:00.000Z","pb":-2.12,"sp":0.68,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6449,"cvpos":0.0534}},"lxr_fc_rights":0.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001011,"pb":-2.12,"sp":0.68,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6449,"cvpos":0.0534}},"lxr_fc_rights":0.68},{"stockId":1000000000001011,"date":"2026-05-03T16:00:00.000Z","pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6449,"cvpos":0.0603}},"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001011,"pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6449,"cvpos":0.0601}},"lxr_fc_rights":0.65},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001011,"pb":-2.089,"sp":0.67,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.6449,"cvpos":0.0561}},"lxr_fc_rights":0.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001011,"pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.6449,"cvpos":0.0589}},"lxr_fc_rights":0.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001011,"pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.6449,"cvpos":0.0589}},"lxr_fc_rights":0.65},{"stockId":1000000000001011,"date":"2026-04-23T16:00:00.000Z","pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6227,"cvpos":0.0587}},"lxr_fc_rights":0.65},{"stockId":1000000000001011,"date":"2026-04-22T16:00:00.000Z","pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6227,"cvpos":0.0587}},"lxr_fc_rights":0.65},{"stockId":1000000000001011,"date":"2026-04-21T16:00:00.000Z","pb":-2.213,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.6227,"cvpos":0.0424}},"lxr_fc_rights":0.71},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001011,"pb":-2.026,"sp":0.65,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.6227,"cvpos":0.0575}},"lxr_fc_rights":0.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001011,"pb":-2.12,"sp":0.68,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.6227,"cvpos":0.0521}},"lxr_fc_rights":0.68},{"stockId":1000000000001011,"date":"2026-04-16T16:00:00.000Z","pb":-2.12,"sp":0.68,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6227,"cvpos":0.0519}},"lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.746,"sp":0.56,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.6227,"cvpos":0.1475}},"lxr_fc_rights":0.56},{"stockId":1000000000001011,"date":"2026-04-14T16:00:00.000Z","pb":-2.089,"sp":0.67,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.6227,"cvpos":0.052}},"lxr_fc_rights":0.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001011,"pb":-2.151,"sp":0.69,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.6005,"cvpos":0.0479}},"lxr_fc_rights":0.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001011,"pb":-2.151,"sp":0.69,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.6005,"cvpos":0.0479}},"lxr_fc_rights":0.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001011,"pb":-2.151,"sp":0.69,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.5783,"cvpos":0.0478}},"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001011,"pb":-2.213,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.5783,"cvpos":0.0424}},"lxr_fc_rights":0.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001011,"pb":-2.213,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.5783,"cvpos":0.0425}},"lxr_fc_rights":0.71},{"stockId":1000000000001011,"date":"2026-04-01T16:00:00.000Z","pb":-2.244,"sp":0.72,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.5338,"cvpos":0.0383}},"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001011,"pb":-2.276,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.5338,"cvpos":0.0356}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001011,"pb":-2.284,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2554,"cvpos":0.0342}},"lxr_fc_rights":0.73},{"stockId":1000000000001011,"date":"2026-03-29T16:00:00.000Z","pb":-2.253,"sp":0.72,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2554,"cvpos":0.0342}},"lxr_fc_rights":0.72},{"stockId":1000000000001011,"date":"2026-03-26T16:00:00.000Z","pb":-2.221,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.2554,"cvpos":0.0342}},"lxr_fc_rights":0.71},{"stockId":1000000000001011,"date":"2026-03-25T16:00:00.000Z","pb":-2.19,"sp":0.7,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.2554,"cvpos":0.0355}},"lxr_fc_rights":0.7},{"stockId":1000000000001011,"date":"2026-03-24T16:00:00.000Z","pb":-2.221,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.2554,"cvpos":0.186}},"lxr_fc_rights":0.71},{"stockId":1000000000001011,"date":"2026-03-23T16:00:00.000Z","pb":-1.534,"sp":0.69,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2554,"cvpos":0.1904}},"lxr_fc_rights":0.69},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001011,"pb":-1.6,"sp":0.72,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2395,"cvpos":0.1836}},"lxr_fc_rights":0.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001011,"pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.2395,"cvpos":0.1721}},"lxr_fc_rights":0.73},{"stockId":1000000000001011,"date":"2026-03-18T16:00:00.000Z","pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.2236,"cvpos":0.1626}},"lxr_fc_rights":0.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001011,"pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.2236,"cvpos":0.1628}},"lxr_fc_rights":0.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001011,"pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2236,"cvpos":0.163}},"lxr_fc_rights":0.74},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.689,"sp":0.76,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2236,"cvpos":0.1507}},"lxr_fc_rights":0.76},{"stockId":1000000000001011,"date":"2026-03-12T16:00:00.000Z","pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.2236,"cvpos":0.1667}},"lxr_fc_rights":0.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001011,"pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.2236,"cvpos":0.1667}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001011,"pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.2077,"cvpos":0.1669}},"lxr_fc_rights":0.73},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001011,"pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.2077,"cvpos":0.1671}},"lxr_fc_rights":0.73},{"stockId":1000000000001011,"date":"2026-03-08T16:00:00.000Z","pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.1918,"cvpos":0.1671}},"lxr_fc_rights":0.73},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001011,"pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.1918,"cvpos":0.1667}},"lxr_fc_rights":0.73},{"stockId":1000000000001011,"date":"2026-03-04T16:00:00.000Z","pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.1918,"cvpos":0.1612}},"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001011,"pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.1918,"cvpos":0.1614}},"lxr_fc_rights":0.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001011,"pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.1759,"cvpos":0.1616}},"lxr_fc_rights":0.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.667,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.16,"cvpos":0.1548}},"lxr_fc_rights":0.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001011,"pb":-1.689,"sp":0.76,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.1283,"cvpos":0.1503}},"lxr_fc_rights":0.76},{"stockId":1000000000001011,"date":"2026-02-25T16:00:00.000Z","pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-1.1124,"cvpos":0.1298}},"lxr_fc_rights":0.78},{"stockId":1000000000001011,"date":"2026-02-24T16:00:00.000Z","pb":-1.689,"sp":0.76,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-1.0488,"cvpos":0.1491}},"lxr_fc_rights":0.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001011,"pb":-1.224,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.0488,"cvpos":0.1767}},"lxr_fc_rights":0.77},{"stockId":1000000000001011,"date":"2026-02-22T16:00:00.000Z","pb":-1.224,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-1.0011,"cvpos":0.1767}},"lxr_fc_rights":0.77},{"stockId":1000000000001011,"date":"2026-02-19T16:00:00.000Z","pb":-1.192,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.9694,"cvpos":0.1844}},"lxr_fc_rights":0.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.192,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.9674,"cvpos":0.1842}},"lxr_fc_rights":0.75},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001011,"pb":-1.192,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.9535,"cvpos":0.1837}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001011,"pb":-1.192,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.9279,"cvpos":0.1837}},"lxr_fc_rights":0.75},{"stockId":1000000000001011,"date":"2026-02-10T16:00:00.000Z","pb":-1.224,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.9217,"cvpos":0.1757}},"lxr_fc_rights":0.77},{"stockId":1000000000001011,"date":"2026-02-09T16:00:00.000Z","pb":-1.255,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.9217,"cvpos":0.1651}},"lxr_fc_rights":0.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001011,"pb":-1.255,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8983,"cvpos":0.1651}},"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001011,"pb":-1.255,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8884,"cvpos":0.1646}},"lxr_fc_rights":0.79},{"stockId":1000000000001011,"date":"2026-02-04T16:00:00.000Z","pb":-1.255,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8687,"cvpos":0.1646}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001011,"pb":-1.16,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8687,"cvpos":0.1785}},"lxr_fc_rights":0.73},{"stockId":1000000000001011,"date":"2026-02-02T16:00:00.000Z","pb":-1.208,"sp":0.76,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8489,"cvpos":0.1746}},"lxr_fc_rights":0.76},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.24,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.839,"cvpos":0.1678}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.839,"cvpos":0.1293}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8292,"cvpos":0.0966}},"lxr_fc_rights":0.81},{"stockId":1000000000001011,"date":"2026-01-27T16:00:00.000Z","pb":-1.778,"sp":0.8,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.8094,"cvpos":0.1131}},"lxr_fc_rights":0.8},{"stockId":1000000000001011,"date":"2026-01-26T16:00:00.000Z","pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7996,"cvpos":0.0832}},"lxr_fc_rights":0.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7897,"cvpos":0.0955}},"lxr_fc_rights":0.81},{"stockId":1000000000001011,"date":"2026-01-22T16:00:00.000Z","pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7897,"cvpos":0.0737}},"lxr_fc_rights":0.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7897,"cvpos":0.082}},"lxr_fc_rights":0.82},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7897,"cvpos":0.093}},"lxr_fc_rights":0.81},{"stockId":1000000000001011,"date":"2026-01-19T16:00:00.000Z","pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7897,"cvpos":0.0932}},"lxr_fc_rights":0.81},{"stockId":1000000000001011,"date":"2026-01-18T16:00:00.000Z","pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7798,"cvpos":0.0589}},"lxr_fc_rights":0.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7798,"cvpos":0.0587}},"lxr_fc_rights":0.84},{"stockId":1000000000001011,"date":"2026-01-14T16:00:00.000Z","pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7798,"cvpos":0.071}},"lxr_fc_rights":0.83},{"stockId":1000000000001011,"date":"2026-01-13T16:00:00.000Z","pb":-1.912,"sp":0.86,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7798,"cvpos":0.0465}},"lxr_fc_rights":0.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7699,"cvpos":0.0575}},"lxr_fc_rights":0.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001011,"pb":-1.889,"sp":0.85,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7699,"cvpos":0.0493}},"lxr_fc_rights":0.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001011,"pb":-1.889,"sp":0.85,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7601,"cvpos":0.0492}},"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001011,"pb":-1.956,"sp":0.88,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7502,"cvpos":0.041}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001011,"pb":-1.956,"sp":0.88,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7403,"cvpos":0.041}},"lxr_fc_rights":0.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001011,"pb":-1.889,"sp":0.85,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7403,"cvpos":0.0466}},"lxr_fc_rights":0.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7389,"cvpos":0.0685}},"lxr_fc_rights":0.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.889,"sp":0.85,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7387,"cvpos":0.0464}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7387,"cvpos":0.067}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001011,"pb":-1.978,"sp":0.89,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7387,"cvpos":0.0397}},"lxr_fc_rights":0.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001011,"pb":-1.956,"sp":0.88,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.731,"cvpos":0.0397}},"lxr_fc_rights":0.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001011,"pb":-2.067,"sp":0.93,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.731,"cvpos":0.0356}},"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.731,"cvpos":0.0452}},"lxr_fc_rights":0.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.731,"cvpos":0.0452}},"lxr_fc_rights":0.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001011,"pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.731,"cvpos":0.0533}},"lxr_fc_rights":0.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.731,"cvpos":0.0669}},"lxr_fc_rights":0.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.731,"cvpos":0.067}},"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.731,"cvpos":0.0534}},"lxr_fc_rights":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001011,"pb":-1.778,"sp":0.8,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.731,"cvpos":0.0753}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001011,"pb":-1.778,"sp":0.8,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.731,"cvpos":0.0751}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7305,"cvpos":0.0451}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.723,"cvpos":0.0451}},"lxr_fc_rights":0.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7213,"cvpos":0.0452}},"lxr_fc_rights":0.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001011,"pb":-1.889,"sp":0.85,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7151,"cvpos":0.0425}},"lxr_fc_rights":0.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001011,"pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7151,"cvpos":0.0478}},"lxr_fc_rights":0.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7126,"cvpos":0.0505}},"lxr_fc_rights":0.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7126,"cvpos":0.0506}},"lxr_fc_rights":0.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7126,"cvpos":0.0562}},"lxr_fc_rights":0.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7107,"cvpos":0.0507}},"lxr_fc_rights":0.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7107,"cvpos":0.0505}},"lxr_fc_rights":0.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7107,"cvpos":0.0437}},"lxr_fc_rights":0.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7107,"cvpos":0.0492}},"lxr_fc_rights":0.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.71,"cvpos":0.0699}},"lxr_fc_rights":0.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7072,"cvpos":0.0507}},"lxr_fc_rights":0.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7072,"cvpos":0.0683}},"lxr_fc_rights":0.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001011,"pb":-1.712,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7072,"cvpos":0.0792}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001011,"pb":-1.778,"sp":0.8,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7072,"cvpos":0.0575}},"lxr_fc_rights":0.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7039,"cvpos":0.0507}},"lxr_fc_rights":0.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7039,"cvpos":0.0507}},"lxr_fc_rights":0.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001011,"pb":-1.889,"sp":0.85,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7008,"cvpos":0.0423}},"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001011,"pb":-1.823,"sp":0.82,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.7008,"cvpos":0.0478}},"lxr_fc_rights":0.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001011,"pb":-1.712,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7008,"cvpos":0.0725}},"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001011,"pb":-1.667,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7008,"cvpos":0.0753}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001011,"pb":-1.578,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6992,"cvpos":0.0836}},"lxr_fc_rights":0.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001011,"pb":-1.578,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6992,"cvpos":0.0833}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001011,"pb":-1.578,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6992,"cvpos":0.0833}},"lxr_fc_rights":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001011,"pb":-1.534,"sp":0.69,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6992,"cvpos":0.0834}},"lxr_fc_rights":0.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001011,"pb":-1.6,"sp":0.72,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6992,"cvpos":0.0822}},"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6992,"cvpos":0.0616}},"lxr_fc_rights":0.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6961,"cvpos":0.0615}},"lxr_fc_rights":0.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001011,"pb":-1.756,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6961,"cvpos":0.0546}},"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001011,"pb":-1.756,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6952,"cvpos":0.0547}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6913,"cvpos":0.0588}},"lxr_fc_rights":0.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6913,"cvpos":0.0423}},"lxr_fc_rights":0.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001011,"pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6913,"cvpos":0.0437}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.867,"sp":0.84,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6913,"cvpos":0.0423}},"lxr_fc_rights":0.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001011,"pb":-1.912,"sp":0.86,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.0397}},"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001011,"pb":-1.934,"sp":0.87,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.0383}},"lxr_fc_rights":0.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.691,"cvpos":0.0409}},"lxr_fc_rights":0.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.691,"cvpos":0.0409}},"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001011,"pb":-1.778,"sp":0.8,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.0423}},"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001011,"pb":-1.778,"sp":0.8,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.0424}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001011,"pb":-2.023,"sp":0.91,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.0356}},"lxr_fc_rights":0.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001011,"pb":-1.912,"sp":0.86,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.691,"cvpos":0.0368}},"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001011,"pb":-2.201,"sp":0.99,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.691,"cvpos":0.0341}},"lxr_fc_rights":0.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001011,"pb":-2.312,"sp":1.04,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.0314}},"lxr_fc_rights":1.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001011,"pb":-2.378,"sp":1.07,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6891,"cvpos":0.0232}},"lxr_fc_rights":1.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001011,"pb":-2.401,"sp":1.08,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6891,"cvpos":0.0177}},"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001011,"pb":-2.49,"sp":1.12,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6865,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001011,"pb":-2.645,"sp":1.19,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6865,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001011,"pb":-2.401,"sp":1.08,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6865,"cvpos":0.015}},"lxr_fc_rights":1.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001011,"pb":-2.312,"sp":1.04,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6811,"cvpos":0.0245}},"lxr_fc_rights":1.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001011,"pb":-2.378,"sp":1.07,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6811,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001011,"pb":-2.378,"sp":1.07,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001011,"pb":-2.356,"sp":1.06,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0205}},"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001011,"pb":-2.401,"sp":1.08,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.015}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001011,"pb":-2.401,"sp":1.08,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6811,"cvpos":0.015}},"lxr_fc_rights":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001011,"pb":-2.579,"sp":1.16,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6811,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001011,"pb":-2.445,"sp":1.1,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001011,"pb":-2.445,"sp":1.1,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001011,"pb":-2.49,"sp":1.12,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0055}},"lxr_fc_rights":1.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001011,"pb":-2.378,"sp":1.07,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.6811,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001011,"pb":-2.445,"sp":1.1,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0055}},"lxr_fc_rights":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001011,"pb":-2.69,"sp":1.21,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001011,"pb":-2.645,"sp":1.19,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001011,"pb":-2.623,"sp":1.18,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001011,"pb":-2.845,"sp":1.28,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001011,"pb":-2.423,"sp":1.09,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001011,"pb":-2.001,"sp":0.9,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001011,"pb":-1.845,"sp":0.83,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001011,"pb":-1.756,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001011,"pb":-1.801,"sp":0.81,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001011,"pb":-1.667,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.015}},"lxr_fc_rights":0.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001011,"pb":-1.756,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001011,"pb":-1.756,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001011,"pb":-1.712,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0096}},"lxr_fc_rights":0.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.645,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001011,"pb":-1.667,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001011,"pb":-1.667,"sp":0.75,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001011,"pb":-1.734,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001011,"pb":-1.689,"sp":0.76,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001011,"pb":-1.623,"sp":0.73,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001011,"pb":-1.255,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001011,"pb":-1.24,"sp":0.78,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001011,"pb":-1.255,"sp":0.79,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001011,"pb":-1.224,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001011,"pb":-1.224,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001011,"pb":-1.128,"sp":0.71,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001011,"pb":-1.224,"sp":0.77,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001011,"pb":-1.208,"sp":0.76,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001011,"pb":-1.049,"sp":0.66,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0055}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001011,"pb":-1.049,"sp":0.66,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.969,"sp":0.61,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0164}},"lxr_fc_rights":0.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.969,"sp":0.61,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0177}},"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001011,"pb":-1.112,"sp":0.7,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0096}},"lxr_fc_rights":0.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001011,"pb":-1.176,"sp":0.74,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0068}},"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.953,"sp":0.6,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.0205}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.922,"sp":0.58,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0327}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001011,"pb":-1.001,"sp":0.63,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.0164}},"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.0984}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.715,"sp":0.45,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.119}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.707,"sp":0.445,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.1327}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.707,"sp":0.445,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.1364}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.105}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.1052}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.675,"sp":0.425,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.2066}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.435,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.1628}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.739,"sp":0.465,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.105}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.1105}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.1107}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.667,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.2312}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.636,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.2824}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.644,"sp":0.405,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6811,"cvpos":0.2715}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.644,"sp":0.405,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6811,"cvpos":0.2719}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.644,"sp":0.405,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.2722}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.652,"sp":0.41,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6811,"cvpos":0.2613}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.659,"sp":0.415,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6865,"cvpos":0.2551}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.667,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6865,"cvpos":0.2428}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.667,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6891,"cvpos":0.2432}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.667,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.699,"sp":0.44,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6891,"cvpos":0.1642}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.699,"sp":0.44,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6891,"cvpos":0.1678}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.723,"sp":0.455,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6891,"cvpos":0.1419}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6891,"cvpos":0.1298}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6891,"cvpos":0.13}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6891,"cvpos":0.1313}},"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.715,"sp":0.45,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6891,"cvpos":0.1446}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.699,"sp":0.44,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.6891,"cvpos":0.1692}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.435,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6891,"cvpos":0.179}},"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.683,"sp":0.43,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6891,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.667,"sp":0.42,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.6891,"cvpos":0.2438}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.707,"sp":0.445,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6891,"cvpos":0.1612}},"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.731,"sp":0.46,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6891,"cvpos":0.1421}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.699,"sp":0.44,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6891,"cvpos":0.1724}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.659,"sp":0.415,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.6891,"cvpos":0.2534}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.659,"sp":0.415,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.6891,"cvpos":0.2548}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.435,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.1858}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.699,"sp":0.44,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.179}},"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.699,"sp":0.44,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.659,"sp":0.415,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.6891,"cvpos":0.2562}},"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.62,"sp":0.39,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.691,"cvpos":0.3068}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.604,"sp":0.38,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.3456}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.58,"sp":0.365,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.3825}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.596,"sp":0.375,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.357}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.588,"sp":0.37,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.691,"cvpos":0.3767}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.604,"sp":0.38,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.691,"cvpos":0.3493}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.54,"sp":0.34,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.691,"cvpos":0.444}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.58,"sp":0.365,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.691,"cvpos":0.3844}},"lxr_fc_rights":0.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.596,"sp":0.375,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.691,"cvpos":0.3616}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.636,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.691,"cvpos":0.2922}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.652,"sp":0.41,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6961,"cvpos":0.2773}},"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.707,"sp":0.445,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.6961,"cvpos":0.186}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.435,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.6952,"cvpos":0.2014}},"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.922,"sp":0.58,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.6961,"cvpos":0.1041}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.636,"sp":0.4,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.6961,"cvpos":0.2964}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.556,"sp":0.35,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5003,"q2v":-0.7008,"cvpos":0.4194}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.572,"sp":0.36,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4969,"q2v":-0.7008,"cvpos":0.3926}},"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.596,"sp":0.375,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.4936,"q2v":-0.7008,"cvpos":0.3658}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.429,"sp":0.27,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5019,"q2v":-0.7008,"cvpos":0.6398}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.445,"sp":0.28,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.703,"cvpos":0.6093}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.445,"sp":0.28,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.703,"cvpos":0.6101}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.375,"sp":0.236,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.703,"cvpos":0.674}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.356,"sp":0.224,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.703,"cvpos":0.6926}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.356,"sp":0.224,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5034,"q2v":-0.703,"cvpos":0.694}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.354,"sp":0.223,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5058,"q2v":-0.703,"cvpos":0.6963}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.361,"sp":0.227,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5081,"q2v":-0.703,"cvpos":0.6918}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.361,"sp":0.227,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.703,"cvpos":0.6932}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.394,"sp":0.248,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.703,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.394,"sp":0.248,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.703,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001011,"pb":-0.381,"sp":0.24,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.703,"cvpos":0.674}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.428,"sp":0.236,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.703,"cvpos":0.6521}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.435,"sp":0.24,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.71,"cvpos":0.6421}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.435,"sp":0.24,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.7107,"cvpos":0.6434}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.451,"sp":0.249,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.7107,"cvpos":0.6197}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.453,"sp":0.25,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.7107,"cvpos":0.6178}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.453,"sp":0.25,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.7107,"cvpos":0.6192}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.462,"sp":0.255,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5091,"q2v":-0.7126,"cvpos":0.6052}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.411,"sp":0.227,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-0.7126,"cvpos":0.6639}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.388,"sp":0.214,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-0.7126,"cvpos":0.6731}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.426,"sp":0.235,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-0.7126,"cvpos":0.6562}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.402,"sp":0.222,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5133,"q2v":-0.7126,"cvpos":0.6699}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.393,"sp":0.217,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-0.7305,"cvpos":0.6721}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.393,"sp":0.217,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-0.7309,"cvpos":0.6735}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.357,"sp":0.197,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-0.7309,"cvpos":0.6949}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.371,"sp":0.205,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-0.7309,"cvpos":0.6836}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.368,"sp":0.203,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-0.7309,"cvpos":0.6863}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.368,"sp":0.203,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5179,"q2v":-0.7387,"cvpos":0.6885}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.381,"sp":0.21,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5221,"q2v":-0.7387,"cvpos":0.6817}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.381,"sp":0.21,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5221,"q2v":-0.7387,"cvpos":0.6826}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.371,"sp":0.205,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5221,"q2v":-0.7387,"cvpos":0.6877}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.364,"sp":0.201,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-0.7403,"cvpos":0.6932}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.362,"sp":0.2,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-0.7518,"cvpos":0.6954}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.375,"sp":0.207,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-0.7587,"cvpos":0.6899}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.375,"sp":0.207,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-0.7587,"cvpos":0.6908}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.408,"sp":0.225,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-0.7587,"cvpos":0.6849}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.408,"sp":0.225,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5232,"q2v":-0.7587,"cvpos":0.6863}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.16,"sp":0.225,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5267,"q2v":-0.7657,"cvpos":0.9645}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.163,"sp":0.23,"statistics":{"pb":{"q8v":-0.2058,"q5v":-0.5267,"q2v":-0.7699,"cvpos":0.9495}},"lxr_fc_rights":0.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.157,"sp":0.221,"statistics":{"pb":{"q8v":-0.2073,"q5v":-0.5278,"q2v":-0.7699,"cvpos":0.9672}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.16,"sp":0.225,"statistics":{"pb":{"q8v":-0.2073,"q5v":-0.529,"q2v":-0.7699,"cvpos":0.9671}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.171,"sp":0.241,"statistics":{"pb":{"q8v":-0.2084,"q5v":-0.533,"q2v":-0.7699,"cvpos":0.9288}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.167,"sp":0.235,"statistics":{"pb":{"q8v":-0.2084,"q5v":-0.536,"q2v":-0.7798,"cvpos":0.9454}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.165,"sp":0.233,"statistics":{"pb":{"q8v":-0.2094,"q5v":-0.536,"q2v":-0.7798,"cvpos":0.9481}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.165,"sp":0.232,"statistics":{"pb":{"q8v":-0.2094,"q5v":-0.537,"q2v":-0.7798,"cvpos":0.9494}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.17,"sp":0.24,"statistics":{"pb":{"q8v":-0.2094,"q5v":-0.5379,"q2v":-0.7798,"cvpos":0.9342}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.172,"sp":0.243,"statistics":{"pb":{"q8v":-0.2094,"q5v":-0.5379,"q2v":-0.7897,"cvpos":0.9315}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.173,"sp":0.244,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.5429,"q2v":-0.7897,"cvpos":0.9317}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.172,"sp":0.243,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.5429,"q2v":-0.7996,"cvpos":0.9331}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.181,"sp":0.255,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.7996,"cvpos":0.8919}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.176,"sp":0.248,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.7996,"cvpos":0.9288}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.185,"sp":0.26,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.8094,"cvpos":0.8795}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.8106,"cvpos":0.9027}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.8292,"cvpos":0.9041}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.181,"sp":0.255,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.8353,"cvpos":0.8975}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.181,"sp":0.255,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.5429,"q2v":-0.839,"cvpos":0.8989}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.2155,"q5v":-0.5429,"q2v":-0.839,"cvpos":0.8728}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2155,"q5v":-0.5429,"q2v":-0.839,"cvpos":0.8603}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2155,"q5v":-0.5442,"q2v":-0.839,"cvpos":0.8616}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2165,"q5v":-0.5499,"q2v":-0.8401,"cvpos":0.9057}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2172,"q5v":-0.5499,"q2v":-0.8401,"cvpos":0.9071}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.219,"q5v":-0.5499,"q2v":-0.8401,"cvpos":0.9083}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.181,"sp":0.255,"statistics":{"pb":{"q8v":-0.22,"q5v":-0.5499,"q2v":-0.8401,"cvpos":0.9041}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.22,"q5v":-0.5499,"q2v":-0.8423,"cvpos":0.9096}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2226,"q5v":-0.553,"q2v":-0.8687,"cvpos":0.9112}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2226,"q5v":-0.5569,"q2v":-0.8687,"cvpos":0.9126}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.249,"statistics":{"pb":{"q8v":-0.2236,"q5v":-0.5569,"q2v":-0.8687,"cvpos":0.9152}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.172,"sp":0.242,"statistics":{"pb":{"q8v":-0.2236,"q5v":-0.5569,"q2v":-0.8687,"cvpos":0.9342}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.2261,"q5v":-0.5569,"q2v":-0.8695,"cvpos":0.8863}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2261,"q5v":-0.5638,"q2v":-0.8983,"cvpos":0.877}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2271,"q5v":-0.5638,"q2v":-0.899,"cvpos":0.8784}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2296,"q5v":-0.5638,"q2v":-0.899,"cvpos":0.8796}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2296,"q5v":-0.5638,"q2v":-0.9137,"cvpos":0.881}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.195,"sp":0.275,"statistics":{"pb":{"q8v":-0.2307,"q5v":-0.5688,"q2v":-0.9279,"cvpos":0.8786}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.195,"sp":0.275,"statistics":{"pb":{"q8v":-0.2307,"q5v":-0.5688,"q2v":-0.9285,"cvpos":0.8798}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2331,"q5v":-0.5705,"q2v":-0.9285,"cvpos":0.8511}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.2342,"q5v":-0.5708,"q2v":-0.9432,"cvpos":0.8883}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.192,"sp":0.27,"statistics":{"pb":{"q8v":-0.2342,"q5v":-0.5708,"q2v":-0.9432,"cvpos":0.8842}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.2367,"q5v":-0.5708,"q2v":-0.9432,"cvpos":0.8895}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.2367,"q5v":-0.5708,"q2v":-0.958,"cvpos":0.8907}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.199,"sp":0.28,"statistics":{"pb":{"q8v":-0.2367,"q5v":-0.5708,"q2v":-0.958,"cvpos":0.8757}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.199,"sp":0.28,"statistics":{"pb":{"q8v":-0.2367,"q5v":-0.5708,"q2v":-0.9727,"cvpos":0.8774}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.5708,"q2v":-0.9727,"cvpos":0.861}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.5742,"q2v":-0.9727,"cvpos":0.8622}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.209,"sp":0.295,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.5777,"q2v":-0.9801,"cvpos":0.8525}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2402,"q5v":-0.5793,"q2v":-1.1053,"cvpos":0.8634}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2449,"q5v":-0.5793,"q2v":-1.1717,"cvpos":0.8651}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.202,"sp":0.285,"statistics":{"pb":{"q8v":-0.2473,"q5v":-0.5866,"q2v":-1.2306,"cvpos":0.8747}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.2473,"q5v":-0.5866,"q2v":-1.2306,"cvpos":0.8458}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2473,"q5v":-0.5866,"q2v":-1.238,"cvpos":0.8675}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2473,"q5v":-0.5866,"q2v":-1.2601,"cvpos":0.8689}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.206,"sp":0.29,"statistics":{"pb":{"q8v":-0.2484,"q5v":-0.5909,"q2v":-1.2896,"cvpos":0.8706}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.252,"q5v":-0.5909,"q2v":-1.2969,"cvpos":0.8515}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.22,"sp":0.31,"statistics":{"pb":{"q8v":-0.2555,"q5v":-0.5909,"q2v":-1.2969,"cvpos":0.8417}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.209,"sp":0.295,"statistics":{"pb":{"q8v":-0.2555,"q5v":-0.5909,"q2v":-1.3117,"cvpos":0.862}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.209,"sp":0.295,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.5909,"q2v":-1.319,"cvpos":0.8634}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.25,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5909,"q2v":-1.319,"cvpos":0.9169}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5917,"q2v":-1.319,"cvpos":0.8569}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.2755,"q5v":-0.5917,"q2v":-1.319,"cvpos":0.8581}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.22,"sp":0.31,"statistics":{"pb":{"q8v":-0.2755,"q5v":-0.5917,"q2v":-1.319,"cvpos":0.8497}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.238,"sp":0.335,"statistics":{"pb":{"q8v":-0.2768,"q5v":-0.5955,"q2v":-1.3264,"cvpos":0.8224}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.2804,"q5v":-0.5955,"q2v":-1.3264,"cvpos":0.8597}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.199,"sp":0.28,"statistics":{"pb":{"q8v":-0.2839,"q5v":-0.5969,"q2v":-1.3338,"cvpos":0.8801}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.209,"sp":0.295,"statistics":{"pb":{"q8v":-0.2961,"q5v":-0.5969,"q2v":-1.3338,"cvpos":0.8677}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.2961,"q5v":-0.5969,"q2v":-1.3411,"cvpos":0.8634}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.213,"sp":0.3,"statistics":{"pb":{"q8v":-0.3087,"q5v":-0.5986,"q2v":-1.3411,"cvpos":0.8648}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.216,"sp":0.305,"statistics":{"pb":{"q8v":-0.3257,"q5v":-0.5986,"q2v":-1.3411,"cvpos":0.861}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.227,"sp":0.32,"statistics":{"pb":{"q8v":-0.3336,"q5v":-0.5996,"q2v":-1.3411,"cvpos":0.8501}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.224,"sp":0.315,"statistics":{"pb":{"q8v":-0.3356,"q5v":-0.6019,"q2v":-1.3411,"cvpos":0.854}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.231,"sp":0.325,"statistics":{"pb":{"q8v":-0.3356,"q5v":-0.6043,"q2v":-1.3411,"cvpos":0.847}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.234,"sp":0.33,"statistics":{"pb":{"q8v":-0.3371,"q5v":-0.6044,"q2v":-1.3411,"cvpos":0.8429}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001011,"pb":-0.245,"sp":0.345,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.6056,"q2v":-1.3485,"cvpos":0.8338}},"lxr_fc_rights":0.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.238,"sp":0.335,"statistics":{"pb":{"q8v":-0.3554,"q5v":-0.6056,"q2v":-1.3559,"cvpos":0.8379}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.248,"sp":0.35,"statistics":{"pb":{"q8v":-0.3652,"q5v":-0.6056,"q2v":-1.3559,"cvpos":0.8295}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.234,"sp":0.33,"statistics":{"pb":{"q8v":-0.3652,"q5v":-0.6056,"q2v":-1.3632,"cvpos":0.8443}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.256,"sp":0.36,"statistics":{"pb":{"q8v":-0.3652,"q5v":-0.6056,"q2v":-1.3632,"cvpos":0.8292}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.27,"sp":0.38,"statistics":{"pb":{"q8v":-0.3751,"q5v":-0.6056,"q2v":-1.3632,"cvpos":0.8256}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.224,"sp":0.315,"statistics":{"pb":{"q8v":-0.385,"q5v":-0.6083,"q2v":-1.3706,"cvpos":0.8556}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.252,"sp":0.355,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.6083,"q2v":-1.3706,"cvpos":0.8322}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.277,"sp":0.39,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.6083,"q2v":-1.3706,"cvpos":0.8265}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.28,"sp":0.395,"statistics":{"pb":{"q8v":-0.4125,"q5v":-0.6083,"q2v":-1.3706,"cvpos":0.8251}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.28,"sp":0.395,"statistics":{"pb":{"q8v":-0.4125,"q5v":-0.6126,"q2v":-1.4001,"cvpos":0.827}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.27,"sp":0.38,"statistics":{"pb":{"q8v":-0.4125,"q5v":-0.6126,"q2v":-1.4148,"cvpos":0.8297}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.309,"sp":0.435,"statistics":{"pb":{"q8v":-0.4213,"q5v":-0.6126,"q2v":-1.4148,"cvpos":0.8254}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.348,"sp":0.49,"statistics":{"pb":{"q8v":-0.4213,"q5v":-0.6126,"q2v":-1.4369,"cvpos":0.8169}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.337,"sp":0.475,"statistics":{"pb":{"q8v":-0.4245,"q5v":-0.6126,"q2v":-1.4443,"cvpos":0.8197}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.334,"sp":0.47,"statistics":{"pb":{"q8v":-0.4301,"q5v":-0.6126,"q2v":-1.4517,"cvpos":0.8226}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.284,"sp":0.4,"statistics":{"pb":{"q8v":-0.4301,"q5v":-0.6133,"q2v":-1.4959,"cvpos":0.8288}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.4343,"q5v":-0.6133,"q2v":-1.4959,"cvpos":0.894}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.17,"sp":0.24,"statistics":{"pb":{"q8v":-0.4343,"q5v":-0.6138,"q2v":-1.4959,"cvpos":0.9361}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.165,"sp":0.232,"statistics":{"pb":{"q8v":-0.4343,"q5v":-0.6144,"q2v":-1.4959,"cvpos":0.951}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.156,"sp":0.22,"statistics":{"pb":{"q8v":-0.4343,"q5v":-0.6195,"q2v":-1.5106,"cvpos":0.9688}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.146,"sp":0.205,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6195,"q2v":-1.518,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.154,"sp":0.217,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6195,"q2v":-1.518,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.163,"sp":0.23,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6195,"q2v":-1.518,"cvpos":0.9578}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.17,"sp":0.239,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6257,"q2v":-1.5254,"cvpos":0.9455}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.249,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6261,"q2v":-1.5401,"cvpos":0.9279}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.169,"sp":0.238,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6265,"q2v":-1.5401,"cvpos":0.9551}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.219,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6265,"q2v":-1.5401,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.156,"sp":0.22,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6265,"q2v":-1.5475,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.163,"sp":0.23,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.6265,"q2v":-1.5548,"cvpos":0.962}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.167,"sp":0.235,"statistics":{"pb":{"q8v":-0.4442,"q5v":-0.6265,"q2v":-1.5696,"cvpos":0.9606}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.17,"sp":0.24,"statistics":{"pb":{"q8v":-0.4442,"q5v":-0.6265,"q2v":-1.5696,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.154,"sp":0.217,"statistics":{"pb":{"q8v":-0.4442,"q5v":-0.6265,"q2v":-1.5696,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.165,"sp":0.232,"statistics":{"pb":{"q8v":-0.4477,"q5v":-0.6265,"q2v":-1.6064,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.174,"sp":0.245,"statistics":{"pb":{"q8v":-0.4477,"q5v":-0.63,"q2v":-1.6727,"cvpos":0.9525}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.174,"sp":0.245,"statistics":{"pb":{"q8v":-0.4477,"q5v":-0.6334,"q2v":-1.6727,"cvpos":0.9538}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.174,"sp":0.245,"statistics":{"pb":{"q8v":-0.4477,"q5v":-0.6334,"q2v":-1.6727,"cvpos":0.9551}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.188,"sp":0.265,"statistics":{"pb":{"q8v":-0.4477,"q5v":-0.6334,"q2v":-1.717,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.18,"sp":0.255,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6344,"q2v":-1.8422,"cvpos":0.9403}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.184,"sp":0.26,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6374,"q2v":-2.3668,"cvpos":0.9389}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.194,"sp":0.275,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6404,"q2v":-2.3668,"cvpos":0.9198}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.187,"sp":0.265,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6404,"q2v":-2.3668,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.187,"sp":0.265,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6404,"q2v":-2.4021,"cvpos":0.9265}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.18,"sp":0.255,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6404,"q2v":9.0751,"cvpos":0.9417}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.191,"sp":0.27,"statistics":{"pb":{"q8v":-0.4541,"q5v":-0.6404,"q2v":9.0751,"cvpos":0.9267}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.201,"sp":0.285,"statistics":{"pb":{"q8v":-0.4564,"q5v":-0.6404,"q2v":9.0751,"cvpos":0.9171}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.215,"sp":0.305,"statistics":{"pb":{"q8v":-0.4564,"q5v":-0.6439,"q2v":9.0751,"cvpos":0.902}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.23,"sp":0.325,"statistics":{"pb":{"q8v":-0.4564,"q5v":-0.6474,"q2v":8.9764,"cvpos":0.8912}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.233,"sp":0.33,"statistics":{"pb":{"q8v":-0.4564,"q5v":-0.6474,"q2v":8.9764,"cvpos":0.8901}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.237,"sp":0.335,"statistics":{"pb":{"q8v":-0.4639,"q5v":-0.6474,"q2v":8.9764,"cvpos":0.886}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.226,"sp":0.32,"statistics":{"pb":{"q8v":-0.4639,"q5v":-0.6474,"q2v":8.9764,"cvpos":0.8967}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.233,"sp":0.33,"statistics":{"pb":{"q8v":-0.4639,"q5v":-0.6474,"q2v":8.9764,"cvpos":0.8925}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.24,"sp":0.34,"statistics":{"pb":{"q8v":-0.4639,"q5v":-0.6494,"q2v":8.9764,"cvpos":0.8884}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.208,"sp":0.295,"statistics":{"pb":{"q8v":-0.4639,"q5v":-0.6543,"q2v":8.9764,"cvpos":0.9091}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.205,"sp":0.29,"statistics":{"pb":{"q8v":-0.4639,"q5v":-0.6543,"q2v":8.9764,"cvpos":0.9172}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.198,"sp":0.28,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6543,"q2v":8.9764,"cvpos":0.9239}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.184,"sp":0.26,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6578,"q2v":8.9764,"cvpos":0.9415}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.212,"sp":0.3,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6613,"q2v":8.9764,"cvpos":0.9116}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.198,"sp":0.28,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6613,"q2v":8.9764,"cvpos":0.9267}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001011,"pb":-0.18,"sp":0.255,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6613,"q2v":8.9764,"cvpos":0.943}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.187,"sp":0.265,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6614,"q2v":8.9764,"cvpos":0.9321}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.191,"sp":0.27,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6614,"q2v":8.9764,"cvpos":0.932}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.201,"sp":0.285,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6648,"q2v":8.9764,"cvpos":0.9265}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.219,"sp":0.31,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6682,"q2v":8.9764,"cvpos":0.9145}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.215,"sp":0.305,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6682,"q2v":8.9764,"cvpos":0.9172}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.208,"sp":0.295,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6682,"q2v":8.9764,"cvpos":0.9212}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.223,"sp":0.315,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6682,"q2v":8.9764,"cvpos":0.9156}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.212,"sp":0.3,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6682,"q2v":8.9764,"cvpos":0.9211}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.237,"sp":0.335,"statistics":{"pb":{"q8v":-0.4652,"q5v":-0.6687,"q2v":8.9764,"cvpos":0.9104}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.215,"sp":0.305,"statistics":{"pb":{"q8v":-0.4738,"q5v":-0.6699,"q2v":8.9764,"cvpos":0.9213}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.237,"sp":0.335,"statistics":{"pb":{"q8v":-0.4738,"q5v":-0.6706,"q2v":8.9764,"cvpos":0.913}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.237,"sp":0.335,"statistics":{"pb":{"q8v":-0.4738,"q5v":-0.6709,"q2v":8.9764,"cvpos":0.9143}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.23,"sp":0.325,"statistics":{"pb":{"q8v":-0.474,"q5v":-0.6712,"q2v":8.9764,"cvpos":0.9156}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.23,"sp":0.325,"statistics":{"pb":{"q8v":-0.474,"q5v":-0.6712,"q2v":8.9764,"cvpos":0.9172}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.223,"sp":0.315,"statistics":{"pb":{"q8v":-0.474,"q5v":-0.6712,"q2v":8.9764,"cvpos":0.9199}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.247,"sp":0.35,"statistics":{"pb":{"q8v":-0.474,"q5v":-0.6712,"q2v":8.9764,"cvpos":0.9158}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.247,"sp":0.35,"statistics":{"pb":{"q8v":-0.474,"q5v":-0.6712,"q2v":8.9764,"cvpos":0.917}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.258,"sp":0.365,"statistics":{"pb":{"q8v":-0.474,"q5v":-0.6712,"q2v":8.9764,"cvpos":0.9129}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.258,"sp":0.365,"statistics":{"pb":{"q8v":-0.4803,"q5v":-0.6752,"q2v":8.9764,"cvpos":0.9145}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001011,"pb":-2.402,"sp":0.34,"statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6765,"q2v":8.9764,"cvpos":0.2524}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001011,"pb":-2.367,"sp":0.335,"statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6752,"q2v":8.9764,"cvpos":0.2527}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.24,"sp":0.034,"statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6752,"q2v":8.9764,"cvpos":0.9184}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.247,"sp":0.035,"statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6795,"q2v":8.9764,"cvpos":0.9172}},"lxr_fc_rights":0.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.276,"sp":0.039,"statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9172}},"lxr_fc_rights":0.39},{"pb":-0.247,"sp":0.035,"stockId":1000000000001011,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9185}},"lxr_fc_rights":0.35},{"pb":-0.226,"sp":0.032,"stockId":1000000000001011,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9197}},"lxr_fc_rights":0.32},{"pb":-0.198,"sp":0.028,"stockId":1000000000001011,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"pb":-0.198,"sp":0.028,"stockId":1000000000001011,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9294}},"lxr_fc_rights":0.28},{"pb":-0.184,"sp":0.026,"stockId":1000000000001011,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9335}},"lxr_fc_rights":0.26},{"pb":-0.177,"sp":0.025,"stockId":1000000000001011,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4828,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9443}},"lxr_fc_rights":0.25},{"pb":-0.184,"sp":0.026,"stockId":1000000000001011,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4837,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9361}},"lxr_fc_rights":0.26},{"pb":-0.177,"sp":0.025,"stockId":1000000000001011,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4837,"q5v":-0.6811,"q2v":8.9764,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"pb":-0.162,"sp":0.023,"stockId":1000000000001011,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4837,"q5v":-0.6838,"q2v":8.9764,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"pb":-0.155,"sp":0.022,"stockId":1000000000001011,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4837,"q5v":-0.6865,"q2v":8.9764,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"pb":-0.17,"sp":0.024,"stockId":1000000000001011,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4837,"q5v":-0.6865,"q2v":8.9764,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"pb":-0.148,"sp":0.021,"stockId":1000000000001011,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.6865,"q2v":8.9764,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"pb":-0.141,"sp":0.02,"stockId":1000000000001011,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.6891,"q2v":8.9764,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"pb":-0.155,"sp":0.022,"stockId":1000000000001011,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.6891,"q2v":8.9764,"cvpos":0.981}},"lxr_fc_rights":0.22},{"pb":-0.155,"sp":0.022,"stockId":1000000000001011,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.6891,"q2v":8.9764,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"pb":-0.148,"sp":0.021,"stockId":1000000000001011,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.6891,"q2v":8.9764,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"pb":-0.155,"sp":0.022,"stockId":1000000000001011,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.69,"q2v":8.9764,"cvpos":0.985}},"lxr_fc_rights":0.22},{"pb":-0.155,"sp":0.022,"stockId":1000000000001011,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"pb":-0.134,"sp":0.019,"stockId":1000000000001011,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.691,"q2v":8.9764,"cvpos":1}},"lxr_fc_rights":0.19},{"pb":-0.162,"sp":0.023,"stockId":1000000000001011,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"pb":-0.162,"sp":0.023,"stockId":1000000000001011,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"pb":-0.17,"sp":0.024,"stockId":1000000000001011,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4915,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"pb":-0.184,"sp":0.026,"stockId":1000000000001011,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4936,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9579}},"lxr_fc_rights":0.26},{"pb":-0.177,"sp":0.025,"stockId":1000000000001011,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4936,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9661}},"lxr_fc_rights":0.25},{"pb":-0.17,"sp":0.024,"stockId":1000000000001011,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4936,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"pb":-0.17,"sp":0.024,"stockId":1000000000001011,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4937,"q5v":-0.691,"q2v":8.9764,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"pb":-0.177,"sp":0.025,"stockId":1000000000001011,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5003,"q5v":-0.6931,"q2v":8.9764,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"pb":-0.184,"sp":0.026,"stockId":1000000000001011,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5011,"q5v":-0.6961,"q2v":8.9764,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"pb":-0.184,"sp":0.026,"stockId":1000000000001011,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5034,"q5v":-0.6961,"q2v":8.9764,"cvpos":0.966}},"lxr_fc_rights":0.26},{"pb":-0.205,"sp":0.029,"stockId":1000000000001011,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5034,"q5v":-0.6961,"q2v":8.9764,"cvpos":0.9619}},"lxr_fc_rights":0.29},{"pb":-0.162,"sp":0.023,"stockId":1000000000001011,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5034,"q5v":-0.6985,"q2v":8.9764,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.184,"sp":0.026,"statistics":{"pb":{"q8v":-0.5034,"q5v":-0.7008,"q2v":8.9764,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.184,"sp":0.026,"statistics":{"pb":{"q8v":-0.5081,"q5v":-0.7008,"q2v":8.9764,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.17,"sp":0.024,"statistics":{"pb":{"q8v":-0.5085,"q5v":-0.7008,"q2v":8.9764,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.025,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7019,"q2v":8.9764,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.025,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7035,"q2v":8.9764,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.025,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.707,"q2v":8.9764,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.205,"sp":0.029,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7104,"q2v":8.9764,"cvpos":0.9729}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.198,"sp":0.028,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7107,"q2v":8.9764,"cvpos":0.9742}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.191,"sp":0.027,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7107,"q2v":8.9764,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.184,"sp":0.026,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7107,"q2v":8.9764,"cvpos":0.977}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.025,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7126,"q2v":8.9764,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.177,"sp":0.025,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7126,"q2v":8.9764,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.17,"sp":0.024,"statistics":{"pb":{"q8v":-0.5091,"q5v":-0.7126,"q2v":8.9764,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.162,"sp":0.023,"statistics":{"pb":{"q8v":-0.5133,"q5v":-0.7126,"q2v":8.9764,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.148,"sp":0.021,"statistics":{"pb":{"q8v":-0.5133,"q5v":-0.7239,"q2v":8.9764,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.022,"statistics":{"pb":{"q8v":-0.5133,"q5v":-0.7305,"q2v":8.9764,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.148,"sp":0.021,"statistics":{"pb":{"q8v":-0.5133,"q5v":-0.7307,"q2v":8.9764,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.022,"statistics":{"pb":{"q8v":-0.5179,"q5v":-0.7309,"q2v":8.9764,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.022,"statistics":{"pb":{"q8v":-0.5179,"q5v":-0.7309,"q2v":8.9764,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.022,"statistics":{"pb":{"q8v":-0.5179,"q5v":-0.7387,"q2v":8.9764,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.162,"sp":0.023,"statistics":{"pb":{"q8v":-0.5179,"q5v":-0.7387,"q2v":8.9764,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.162,"sp":0.023,"statistics":{"pb":{"q8v":-0.5179,"q5v":-0.7387,"q2v":8.9764,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.148,"sp":0.021,"statistics":{"pb":{"q8v":-0.5179,"q5v":-0.7387,"q2v":8.9764,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.162,"sp":0.023,"statistics":{"pb":{"q8v":-0.5221,"q5v":-0.7403,"q2v":8.9764,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.022,"statistics":{"pb":{"q8v":-0.5221,"q5v":-0.7453,"q2v":8.9764,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.162,"sp":0.023,"statistics":{"pb":{"q8v":-0.5232,"q5v":-0.7502,"q2v":8.9764,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.155,"sp":0.022,"statistics":{"pb":{"q8v":-0.5232,"q5v":-0.751,"q2v":8.9764,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.217,"sp":0.022,"statistics":{"pb":{"q8v":-0.5232,"q5v":-0.7587,"q2v":8.8778,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.207,"sp":0.021,"statistics":{"pb":{"q8v":-0.5232,"q5v":-0.7589,"q2v":8.8778,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.207,"sp":0.021,"statistics":{"pb":{"q8v":-0.5232,"q5v":-0.759,"q2v":8.8778,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.296,"sp":0.03,"statistics":{"pb":{"q8v":-0.5232,"q5v":-0.7601,"q2v":7.8126,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.326,"sp":0.033,"statistics":{"pb":{"q8v":-0.5267,"q5v":-0.7699,"q2v":7.7277,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.326,"sp":0.033,"statistics":{"pb":{"q8v":-0.5267,"q5v":-0.7699,"q2v":7.7277,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.355,"sp":0.036,"statistics":{"pb":{"q8v":-0.5267,"q5v":-0.7749,"q2v":7.7277,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.365,"sp":0.037,"statistics":{"pb":{"q8v":-0.529,"q5v":-0.7798,"q2v":7.7277,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.345,"sp":0.035,"statistics":{"pb":{"q8v":-0.533,"q5v":-0.7798,"q2v":7.6428,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.365,"sp":0.037,"statistics":{"pb":{"q8v":-0.536,"q5v":-0.7798,"q2v":7.6428,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.375,"sp":0.038,"statistics":{"pb":{"q8v":-0.536,"q5v":-0.7897,"q2v":7.6428,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.385,"sp":0.039,"statistics":{"pb":{"q8v":-0.536,"q5v":-0.7897,"q2v":7.5579,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.365,"sp":0.037,"statistics":{"pb":{"q8v":-0.5379,"q5v":-0.7897,"q2v":7.5579,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.434,"sp":0.044,"statistics":{"pb":{"q8v":-0.5379,"q5v":-0.7897,"q2v":7.5579,"cvpos":0.981}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.434,"sp":0.044,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.7996,"q2v":7.388,"cvpos":0.9824}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.474,"sp":0.048,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8094,"q2v":7.388,"cvpos":0.9146}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.484,"sp":0.049,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.81,"q2v":7.3031,"cvpos":0.8874}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8106,"q2v":7.3031,"cvpos":0.9511}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.484,"sp":0.049,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8292,"q2v":7.3031,"cvpos":0.8899}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8327,"q2v":7.3031,"cvpos":0.9526}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.464,"sp":0.047,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8353,"q2v":7.3031,"cvpos":0.9404}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.434,"sp":0.044,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8372,"q2v":7.3031,"cvpos":0.9837}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.424,"sp":0.043,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.839,"q2v":7.3031,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.839,"q2v":7.3031,"cvpos":0.9565}},"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.484,"sp":0.049,"statistics":{"pb":{"q8v":-0.5429,"q5v":-0.8401,"q2v":7.2182,"cvpos":0.8982}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.464,"sp":0.047,"statistics":{"pb":{"q8v":-0.5442,"q5v":-0.8401,"q2v":7.2182,"cvpos":0.9457}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.5442,"q5v":-0.8401,"q2v":7.2182,"cvpos":0.9579}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.464,"sp":0.047,"statistics":{"pb":{"q8v":-0.5499,"q5v":-0.8401,"q2v":7.2182,"cvpos":0.9484}},"lxr_fc_rights":0.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.464,"sp":0.047,"statistics":{"pb":{"q8v":-0.5499,"q5v":-0.8412,"q2v":7.2182,"cvpos":0.9497}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.5499,"q5v":-0.8519,"q2v":7.1333,"cvpos":0.9593}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.474,"sp":0.048,"statistics":{"pb":{"q8v":-0.5499,"q5v":-0.8617,"q2v":7.1333,"cvpos":0.9308}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.474,"sp":0.048,"statistics":{"pb":{"q8v":-0.5499,"q5v":-0.8687,"q2v":7.1333,"cvpos":0.9321}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.553,"q5v":-0.8691,"q2v":7.1333,"cvpos":0.9607}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.454,"sp":0.046,"statistics":{"pb":{"q8v":-0.5569,"q5v":-0.8769,"q2v":7.1333,"cvpos":0.962}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.434,"sp":0.044,"statistics":{"pb":{"q8v":-0.5569,"q5v":-0.8863,"q2v":7.1333,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.444,"sp":0.045,"statistics":{"pb":{"q8v":-0.5569,"q5v":-0.8884,"q2v":7.1333,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.444,"sp":0.045,"statistics":{"pb":{"q8v":-0.5627,"q5v":-0.8933,"q2v":7.1333,"cvpos":0.9728}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.464,"sp":0.047,"statistics":{"pb":{"q8v":-0.5638,"q5v":-0.9064,"q2v":7.0484,"cvpos":0.9593}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001011,"pb":-0.444,"sp":0.045,"statistics":{"pb":{"q8v":-0.5638,"q5v":-0.9137,"q2v":6.9634,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.336,"sp":0.034,"statistics":{"pb":{"q8v":-0.5638,"q5v":-0.9208,"q2v":6.8785,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.484,"sp":0.049,"statistics":{"pb":{"q8v":-0.5638,"q5v":-0.9279,"q2v":6.8785,"cvpos":0.9198}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.464,"sp":0.047,"statistics":{"pb":{"q8v":-0.5688,"q5v":-0.9282,"q2v":6.8785,"cvpos":0.9633}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.494,"sp":0.05,"statistics":{"pb":{"q8v":-0.5688,"q5v":-0.9359,"q2v":6.6238,"cvpos":0.9037}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.513,"sp":0.052,"statistics":{"pb":{"q8v":-0.5705,"q5v":-0.9432,"q2v":6.6238,"cvpos":0.8738}},"lxr_fc_rights":0.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.513,"sp":0.052,"statistics":{"pb":{"q8v":-0.5705,"q5v":-0.9432,"q2v":6.5388,"cvpos":0.8752}},"lxr_fc_rights":0.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.484,"sp":0.049,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.9432,"q2v":6.5388,"cvpos":0.9226}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.503,"sp":0.051,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.9506,"q2v":6.5388,"cvpos":0.8966}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.494,"sp":0.05,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.9627,"q2v":6.4539,"cvpos":0.9064}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.503,"sp":0.051,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.97,"q2v":6.4539,"cvpos":0.8996}},"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.494,"sp":0.05,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.9727,"q2v":6.369,"cvpos":0.9077}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.513,"sp":0.052,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.9727,"q2v":6.369,"cvpos":0.8832}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.513,"sp":0.052,"statistics":{"pb":{"q8v":-0.5708,"q5v":-0.9764,"q2v":6.369,"cvpos":0.8844}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.523,"sp":0.053,"statistics":{"pb":{"q8v":-0.5777,"q5v":-1.1274,"q2v":6.369,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.503,"sp":0.051,"statistics":{"pb":{"q8v":-0.5793,"q5v":-1.1606,"q2v":6.369,"cvpos":0.9023}},"lxr_fc_rights":0.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.523,"sp":0.053,"statistics":{"pb":{"q8v":-0.5793,"q5v":-1.2011,"q2v":6.2841,"cvpos":0.8711}},"lxr_fc_rights":0.53},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.523,"sp":0.053,"statistics":{"pb":{"q8v":-0.5793,"q5v":-1.2306,"q2v":6.2841,"cvpos":0.8723}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.503,"sp":0.051,"statistics":{"pb":{"q8v":-0.5866,"q5v":-1.2343,"q2v":6.2841,"cvpos":0.9034}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.543,"sp":0.055,"statistics":{"pb":{"q8v":-0.5866,"q5v":-1.2748,"q2v":6.1992,"cvpos":0.8562}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.523,"sp":0.053,"statistics":{"pb":{"q8v":-0.5866,"q5v":-1.2896,"q2v":6.1992,"cvpos":0.8752}},"lxr_fc_rights":0.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.523,"sp":0.053,"statistics":{"pb":{"q8v":-0.5881,"q5v":-1.2932,"q2v":6.1992,"cvpos":0.8765}},"lxr_fc_rights":0.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.563,"sp":0.057,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.2969,"q2v":6.1992,"cvpos":0.8329}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.543,"sp":0.055,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3153,"q2v":6.1992,"cvpos":0.8602}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.533,"sp":0.054,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.319,"q2v":6.1992,"cvpos":0.8697}},"lxr_fc_rights":0.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.319,"q2v":6.1142,"cvpos":0.6716}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.319,"q2v":6.1142,"cvpos":0.6734}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.319,"q2v":6.1142,"cvpos":0.6572}},"lxr_fc_rights":0.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3264,"q2v":6.1142,"cvpos":0.6585}},"lxr_fc_rights":0.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3264,"q2v":6.1142,"cvpos":0.6594}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3264,"q2v":6.1142,"cvpos":0.6603}},"lxr_fc_rights":0.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3338,"q2v":6.1142,"cvpos":0.6396}},"lxr_fc_rights":0.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.1142,"cvpos":0.6409}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.1142,"cvpos":0.6626}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.701,"sp":0.071,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.0293,"cvpos":0.6323}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.701,"sp":0.071,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.0293,"cvpos":0.6332}},"lxr_fc_rights":0.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.0293,"cvpos":0.6436}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.0293,"cvpos":0.645}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.701,"sp":0.071,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3411,"q2v":6.0293,"cvpos":0.6382}},"lxr_fc_rights":0.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.711,"sp":0.072,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3448,"q2v":6.0293,"cvpos":0.6282}},"lxr_fc_rights":0.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3485,"q2v":6.0293,"cvpos":0.663}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3559,"q2v":5.9444,"cvpos":0.6477}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.711,"sp":0.072,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3632,"q2v":5.9444,"cvpos":0.6328}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3632,"q2v":5.9444,"cvpos":0.6491}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.711,"sp":0.072,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3632,"q2v":5.9444,"cvpos":0.635}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3632,"q2v":5.9444,"cvpos":0.6739}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3706,"q2v":5.9444,"cvpos":0.6667}},"lxr_fc_rights":0.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3706,"q2v":5.9444,"cvpos":0.6531}},"lxr_fc_rights":0.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3706,"q2v":5.9444,"cvpos":0.6545}},"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.73,"sp":0.074,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.3743,"q2v":5.9444,"cvpos":0.6336}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.75,"sp":0.076,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.378,"q2v":5.9444,"cvpos":0.6223}},"lxr_fc_rights":0.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.77,"sp":0.078,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4148,"q2v":5.9444,"cvpos":0.6138}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.78,"sp":0.079,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4369,"q2v":5.9444,"cvpos":0.6098}},"lxr_fc_rights":0.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.78,"sp":0.079,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4443,"q2v":5.9444,"cvpos":0.6111}},"lxr_fc_rights":0.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.77,"sp":0.078,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.448,"q2v":5.9444,"cvpos":0.6147}},"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.74,"sp":0.075,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4517,"q2v":5.9444,"cvpos":0.6236}},"lxr_fc_rights":0.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.651,"sp":0.066,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4664,"q2v":5.9444,"cvpos":0.706}},"lxr_fc_rights":0.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4664,"q2v":5.9444,"cvpos":0.6775}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.661,"sp":0.067,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4959,"q2v":5.9444,"cvpos":0.6951}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4959,"q2v":5.8595,"cvpos":0.6798}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.701,"sp":0.071,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.4959,"q2v":5.8595,"cvpos":0.6535}},"lxr_fc_rights":0.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5106,"q2v":5.8595,"cvpos":0.6734}},"lxr_fc_rights":0.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5106,"q2v":5.8595,"cvpos":0.6748}},"lxr_fc_rights":0.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001011,"pb":-0.681,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.518,"q2v":5.8595,"cvpos":0.6762}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5217,"q2v":5.8595,"cvpos":0.6811}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.671,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5254,"q2v":5.8595,"cvpos":0.6821}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.711,"sp":0.072,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5401,"q2v":5.8595,"cvpos":0.6558}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5401,"q2v":5.7746,"cvpos":0.668}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.661,"sp":0.067,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5438,"q2v":5.7746,"cvpos":0.6961}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.74,"sp":0.075,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5475,"q2v":5.7746,"cvpos":0.6427}},"lxr_fc_rights":0.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.79,"sp":0.08,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5475,"q2v":5.7746,"cvpos":0.6287}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.79,"sp":0.08,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5548,"q2v":5.7746,"cvpos":0.6301}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.79,"sp":0.08,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.5696,"q2v":5.7746,"cvpos":0.6314}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.839,"sp":0.085,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.588,"q2v":5.7746,"cvpos":0.6201}},"lxr_fc_rights":0.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.829,"sp":0.084,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.6064,"q2v":5.7746,"cvpos":0.6264}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.809,"sp":0.082,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.658,"q2v":5.7746,"cvpos":0.6301}},"lxr_fc_rights":0.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.79,"sp":0.08,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.658,"q2v":5.7746,"cvpos":0.6323}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.8,"sp":0.081,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.6654,"q2v":5.7746,"cvpos":0.6323}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.78,"sp":0.079,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.6727,"q2v":5.7746,"cvpos":0.6332}},"lxr_fc_rights":0.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.76,"sp":0.077,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.6948,"q2v":5.7746,"cvpos":0.6367}},"lxr_fc_rights":0.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.691,"sp":0.07,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.7833,"q2v":5.6896,"cvpos":0.6703}},"lxr_fc_rights":0.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.869,"sp":0.088,"statistics":{"pb":{"q8v":-0.5909,"q5v":-1.8422,"q2v":5.6896,"cvpos":0.6187}},"lxr_fc_rights":0.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.898,"sp":0.091,"statistics":{"pb":{"q8v":-0.5909,"q5v":13.4153,"q2v":5.6896,"cvpos":0.6147}},"lxr_fc_rights":0.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.839,"sp":0.085,"statistics":{"pb":{"q8v":-0.5909,"q5v":13.4153,"q2v":5.6896,"cvpos":0.6304}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.869,"sp":0.088,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.9221,"q2v":5.6896,"cvpos":0.6209}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.967,"sp":0.098,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.8235,"q2v":5.6896,"cvpos":0.6019}},"lxr_fc_rights":0.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.928,"sp":0.094,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.8235,"q2v":5.6896,"cvpos":0.6128}},"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.849,"sp":0.086,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.8235,"q2v":5.6896,"cvpos":0.6231}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.888,"sp":0.09,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.8235,"q2v":5.6896,"cvpos":0.6185}},"lxr_fc_rights":0.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.78,"sp":0.079,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.7248,"q2v":5.6896,"cvpos":0.6372}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.569,"sp":0.064,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.7248,"q2v":5.6896,"cvpos":0.8288}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001011,"pb":-0.595,"sp":0.067,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.6262,"q2v":5.6896,"cvpos":0.7921}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001011,"pb":-0.587,"sp":0.066,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.6262,"q2v":5.6896,"cvpos":0.8082}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.595,"sp":0.067,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.6262,"q2v":5.6896,"cvpos":0.7943}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.595,"sp":0.067,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.6262,"q2v":5.6047,"cvpos":0.7962}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.613,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.6262,"q2v":5.6047,"cvpos":0.7595}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001011,"pb":-0.604,"sp":0.068,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.5276,"q2v":5.6047,"cvpos":0.7867}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001011,"pb":-0.613,"sp":0.069,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.5276,"q2v":5.6047,"cvpos":0.7619}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.587,"sp":0.066,"statistics":{"pb":{"q8v":-0.5909,"q5v":12.5276,"q2v":5.6047,"cvpos":0.8093}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.569,"sp":0.064,"statistics":{"pb":{"q8v":-0.5917,"q5v":12.5276,"q2v":5.5198,"cvpos":0.8304}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001011,"pb":-0.613,"sp":0.069,"statistics":{"pb":{"q8v":-0.5917,"q5v":12.5276,"q2v":5.5198,"cvpos":0.7666}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001011,"pb":-0.587,"sp":0.066,"statistics":{"pb":{"q8v":-0.5917,"q5v":12.5276,"q2v":5.5198,"cvpos":0.8125}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.578,"sp":0.065,"statistics":{"pb":{"q8v":-0.5969,"q5v":12.4782,"q2v":5.5198,"cvpos":0.8177}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.509,"sp":0.058,"statistics":{"pb":{"q8v":-0.5986,"q5v":12.4289,"q2v":5.5198,"cvpos":0.8889}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001011,"pb":-0.509,"sp":0.058,"statistics":{"pb":{"q8v":-0.5986,"q5v":12.4289,"q2v":5.5198,"cvpos":0.8902}},"lxr_fc_rights":0.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001011,"pb":-0.509,"sp":0.058,"statistics":{"pb":{"q8v":-0.5986,"q5v":12.4289,"q2v":5.4349,"cvpos":0.8915}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.492,"sp":0.056,"statistics":{"pb":{"q8v":-0.5986,"q5v":12.4289,"q2v":5.4349,"cvpos":0.909}},"lxr_fc_rights":0.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.483,"sp":0.055,"statistics":{"pb":{"q8v":-0.6043,"q5v":12.3303,"q2v":5.35,"cvpos":0.9241}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001011,"pb":-0.492,"sp":0.056,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.3303,"q2v":4.7663,"cvpos":0.9119}},"lxr_fc_rights":0.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001011,"pb":-0.492,"sp":0.056,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.3303,"q2v":4.7663,"cvpos":0.9133}},"lxr_fc_rights":0.56},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001011,"pb":-0.456,"sp":0.052,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.3303,"q2v":4.7663,"cvpos":0.9647}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001011,"pb":-0.439,"sp":0.05,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.3303,"q2v":4.7663,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001011,"pb":-0.404,"sp":0.046,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.2316,"q2v":4.6703,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001011,"pb":-0.439,"sp":0.05,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.2316,"q2v":4.6383,"cvpos":0.9797}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001011,"pb":-0.421,"sp":0.048,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.2316,"q2v":4.6383,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001011,"pb":-0.456,"sp":0.052,"statistics":{"pb":{"q8v":-0.6056,"q5v":12.2316,"q2v":4.6063,"cvpos":0.9715}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001011,"pb":-0.483,"sp":0.055,"statistics":{"pb":{"q8v":-0.6083,"q5v":12.2316,"q2v":4.6063,"cvpos":0.9334}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001011,"pb":-0.518,"sp":0.059,"statistics":{"pb":{"q8v":-0.6083,"q5v":12.2316,"q2v":4.5743,"cvpos":0.8997}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001011,"pb":-0.527,"sp":0.06,"statistics":{"pb":{"q8v":-0.6083,"q5v":12.133,"q2v":4.5743,"cvpos":0.893}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001011,"pb":-0.527,"sp":0.06,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.5424,"cvpos":0.8943}},"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001011,"pb":-0.492,"sp":0.056,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.5424,"cvpos":0.924}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001011,"pb":-0.483,"sp":0.055,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.5424,"cvpos":0.9348}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001011,"pb":-0.465,"sp":0.053,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.4464,"cvpos":0.9539}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001011,"pb":-0.465,"sp":0.053,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.4144,"cvpos":0.9553}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001011,"pb":-0.474,"sp":0.054,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.4144,"cvpos":0.9485}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001011,"pb":-0.518,"sp":0.059,"statistics":{"pb":{"q8v":-0.6126,"q5v":12.133,"q2v":4.4144,"cvpos":0.9077}},"lxr_fc_rights":0.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001011,"pb":-0.465,"sp":0.053,"statistics":{"pb":{"q8v":-0.6144,"q5v":12.133,"q2v":4.4144,"cvpos":0.9565}},"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001011,"pb":-0.509,"sp":0.058,"statistics":{"pb":{"q8v":-0.6195,"q5v":12.0344,"q2v":4.3824,"cvpos":0.916}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001011,"pb":-0.492,"sp":0.056,"statistics":{"pb":{"q8v":-0.6195,"q5v":12.0344,"q2v":4.3824,"cvpos":0.9322}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001011,"pb":-0.448,"sp":0.051,"statistics":{"pb":{"q8v":-0.6195,"q5v":12.0344,"q2v":4.3504,"cvpos":0.9756}},"lxr_fc_rights":0.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001011,"pb":-0.465,"sp":0.053,"statistics":{"pb":{"q8v":-0.6195,"q5v":11.985,"q2v":4.3504,"cvpos":0.9593}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-273619000,"t_y2y":0.31442366477244255}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-08T08:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-276877000,"t_y2y":0.20073611131157715}}},"exchangeRate":1.0955,"influenceDate":"2025-08-08T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-399108000,"t_y2y":-0.175350816485798}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-346415000,"t_y2y":-0.39788873061542374}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-339565000,"t_y2y":-0.4051469432007217}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-247813000,"t_y2y":-0.06054368200765195}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-241658000,"t_y2y":-0.14326670609107037}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-233666000,"t_y2y":-13.531023757172736}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-211375000,"t_y2y":-13.984519933656859}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001011}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001011,"reportDate":"2026-04-30T10:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001011,"reportDate":"2025-04-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001011,"reportDate":"2024-04-30T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.2001100234204127,"cvpos":0.31693989071038253,"minv":-2.8453067581263154,"maxv":-0.1342373607663096,"avgv":-0.868485575122293,"q2v":-1.7338588057332236,"q5v":-0.6132555425428526,"q8v":-0.2058295556672987,"maxvd":"2024-05-29T16:00:00.000Z","minvd":"2025-09-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}