window.pageData = {"stock":{"_id":1000000000001010,"stockCode":"01010","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1994-02-17T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1010,"name":"天玺曜11","currency":"HKD","activeHkexNewsStockId":2350,"hkexNewsStockIds":[2350],"listingStatus":"normally_listed","companyName":"巴克1798集團有限公司","pinyin":"txy11","sharesPerLot":2000,"industry":{"_id":1002000017101010,"tickerId":17101010,"areaCode":"hk","stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":26.1432159025962},"pb":{"mcw":2.143637678977348},"ps_ttm":{"mcw":0.9335214231171977},"dyr":{"mcw":0.024551474961446947}},"staticDividendYieldRatio":0.02533453418744729},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101010,"tickerId":17101010,"stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pacray.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001010,"type":"tr_dri","cagr_p_r_fs":-0.08634994676350871,"cagr_p_r_fys":-0.18085106382978777,"cagr_p_r_y1":-0.2870370370370373,"cagr_p_r_y10":-0.24478899691431544,"cagr_p_r_y20":-0.049237361900950405,"cagr_p_r_y3":-0.553687236370389,"cagr_p_r_y5":-0.5311840685133316,"p_r_fs":-0.8204225352112683,"cagr_p_r_d60":-0.03750000000000042,"cagr_p_r_d90":-0.12500000000000056,"cagr_p_r_d30":0.026666666666666172,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"1994-02-17T16:00:00.000Z","cagr_p_r_d14":-0.0833333333333337,"cagr_p_r_d7":0.013157894736841813}},"priceMetrics":{"pe_ttm":-0.7925920600977688,"pb":-0.20445752605723025,"dyr":0,"mc":34210651.089999996,"mc_om":34210651.089999996,"sp":0.077,"spc":0,"ta":11550,"to_r":0.0003376141532534627}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001010,"date":"2026-05-26T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-25T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-21T16:00:00.000Z","tv":434000,"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001010,"tv":2000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-19T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001010,"tv":240000,"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001010,"tv":6000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001010,"tv":130000,"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-10T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001010,"tv":114000,"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-04T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-03T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-04-29T16:00:00.000Z","tv":758000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-28T16:00:00.000Z","tv":6610000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-04-27T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001010,"tv":330000,"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001010,"tv":138000,"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-22T16:00:00.000Z","tv":628000,"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-20T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001010,"tv":8030000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-16T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001010,"tv":1434000,"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-14T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001010,"tv":610000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-09T16:00:00.000Z","tv":924000,"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001010,"tv":658000,"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001010,"tv":110000,"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-01T16:00:00.000Z","tv":1332000,"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001010,"tv":34000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-29T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-25T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-24T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001010,"tv":226000,"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001010,"tv":290000,"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001010,"tv":960000,"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001010,"tv":772000,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001010,"tv":42000,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001010,"tv":10000,"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001010,"tv":190000,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001010,"tv":100000,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001010,"tv":100000,"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001010,"tv":80000,"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001010,"tv":474000,"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001010,"tv":356000,"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001010,"tv":2000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-03-03T16:00:00.000Z","tv":374000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-03-02T16:00:00.000Z","tv":1304000,"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-01T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001010,"tv":144000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-25T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001010,"tv":1166000,"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001010,"tv":2014000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-19T16:00:00.000Z","tv":1282000,"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001010,"tv":30000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-12T16:00:00.000Z","tv":3282000,"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001010,"tv":2386000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-10T16:00:00.000Z","tv":9868000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001010,"tv":176000,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001010,"tv":30000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-03T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-02T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001010,"tv":174000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-01-29T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001010,"tv":2492000,"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-01-27T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001010,"tv":312000,"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001010,"tv":3100000,"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001010,"tv":160000,"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001010,"tv":84000,"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-19T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001010,"tv":220000,"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001010,"tv":294000,"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-14T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-13T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-12T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-08T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001010,"tv":348000,"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001010,"tv":14000,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001010,"tv":32000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001010,"tv":4000,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001010,"tv":304000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001010,"tv":4000,"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001010,"tv":6000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001010,"tv":90000,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001010,"tv":6000,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001010,"tv":2000,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001010,"tv":144000,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001010,"tv":230000,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001010,"tv":178000,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001010,"tv":350000,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001010,"tv":21066000,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001010,"tv":224000,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001010,"tv":12000,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001010,"tv":46000,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001010,"tv":2000,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001010,"tv":398000,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001010,"tv":18000,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001010,"tv":144000,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001010,"tv":206000,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001010,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001010,"tv":176000,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001010,"tv":424000,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001010,"tv":434000,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001010,"tv":528000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001010,"tv":182000,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001010,"tv":216000,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001010,"tv":412000,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001010,"tv":1694000,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001010,"tv":2006000,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001010,"tv":3706000,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001010,"tv":3624000,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001010,"tv":10902000,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001010,"tv":3776000,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001010,"tv":8316000,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001010,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001010,"tv":182000,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001010,"tv":272000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001010,"tv":518000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001010,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001010,"tv":680000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001010,"tv":24000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001010,"tv":184000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001010,"tv":2632000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001010,"tv":60000,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001010,"tv":580000,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001010,"tv":5322000,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001010,"tv":202000,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001010,"tv":628000,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001010,"tv":74000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001010,"tv":42000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001010,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001010,"tv":2000,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001010,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001010,"tv":188000,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001010,"tv":514000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001010,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001010,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001010,"tv":450000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001010,"tv":846000,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001010,"tv":56000,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001010,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001010,"tv":126000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001010,"tv":434000,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001010,"tv":228000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001010,"tv":152000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001010,"tv":88000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001010,"tv":332000,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001010,"tv":1976000,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001010,"tv":68000,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001010,"tv":274000,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001010,"tv":592000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001010,"tv":108000,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001010,"tv":754000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001010,"tv":974000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001010,"tv":2480000,"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001010,"tv":674000,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001010,"tv":380000,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001010,"tv":1646381,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001010,"tv":2756000,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001010,"tv":794000,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001010,"tv":1220000,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001010,"tv":532000,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001010,"tv":208000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001010,"tv":188000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001010,"tv":232000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001010,"tv":1884000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001010,"tv":1280000,"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001010,"tv":366000,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001010,"tv":164000,"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001010,"tv":968000,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001010,"tv":752000,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001010,"tv":90000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001010,"tv":264000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001010,"tv":164000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001010,"tv":54000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001010,"tv":1612000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001010,"tv":19010000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001010,"tv":36000,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001010,"tv":2032000,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001010,"tv":472000,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001010,"tv":724000,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001010,"tv":2048000,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001010,"tv":5594000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001010,"tv":218000,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001010,"tv":380000,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001010,"tv":1234000,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001010,"tv":1514000,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001010,"tv":5332000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001010,"tv":202000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001010,"tv":588000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001010,"tv":588000,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001010,"tv":19768000,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001010,"tv":446000,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001010,"tv":102000,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001010,"tv":366000,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001010,"tv":380000,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001010,"tv":284000,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001010,"tv":202000,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001010,"tv":362000,"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001010,"tv":152000,"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001010,"tv":202000,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001010,"tv":348000,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001010,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001010,"tv":604000,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001010,"tv":14000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001010,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001010,"tv":538000,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001010,"tv":8000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001010,"tv":446000,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001010,"tv":104000,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001010,"tv":316000,"lxr_fc_rights":0.1}],"tradingList":[],"aggregatedList":[],"type":"shares"}