window.pageData = {"stock":{"name":"天玺曜11","stockCode":"01010","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001010,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-19.19,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-17.939,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001010,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-19.19,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-18.356,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001010,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-17.521,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-17.521,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-20.859,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-19.19,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-19.19,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-22.11,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-22.11,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-25.448,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001010,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-22.528,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001010,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-27.117,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-25.031,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-27.534,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-29.202,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-29.202,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-32.54,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-27.117,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-25.865,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-25.865,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-25.865,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-25.448,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001010,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-25.865,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001010,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-25.865,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-29.62,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-29.62,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-31.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-36.294,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-32.123,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-32.957,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-31.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-31.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-30.454,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-32.957,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-32.957,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-32.957,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-32.957,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-35.46,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-38.798,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-27.951,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-31.288,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-28.785,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-29.202,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-29.62,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-29.62,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-31.288,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-31.288,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-29.202,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-30.871,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-31.288,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-31.288,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-30.454,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-28.368,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-30.037,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-30.871,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-33.374,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-32.54,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-30.871,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-31.288,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-32.957,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-34.626,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-35.877,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-34.626,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-35.46,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-35.877,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-37.546,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-37.546,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-38.798,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-39.215,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-39.215,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-35.043,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-36.712,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-36.712,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.391,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.391,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.391,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.409,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.391,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-0.387,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.405,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.409,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.409,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-0.427,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.427,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.449,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.485,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-0.467,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.472,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-0.449,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-0.476,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-0.463,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.427,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.436,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.436,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.436,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.427,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.463,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.463,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.445,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.512,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.489,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.494,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.498,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.498,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.507,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.525,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.543,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.494,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.538,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.507,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.489,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.48,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.494,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.552,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.654,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.512,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.396,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.405,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.405,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.414,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.4,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.409,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.405,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.423,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.458,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.405,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.405,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.418,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.304,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.327,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.317,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.31,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.31,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.334,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.327,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.344,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.354,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.334,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.334,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.334,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.314,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.348,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.341,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.364,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.321,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.324,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.348,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.344,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.341,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.331,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.337,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.351,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.348,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.364,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.381,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.388,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.327,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.334,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.27,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.27,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.491,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.479,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.46,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.589,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.601,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.571,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.638,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.742,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.804,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-0.896,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.043,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.344,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.282,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.295,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.252,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.325,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.417,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.35,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.497,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.43,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.448,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.454,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.497,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.516,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.516,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.516,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.534,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.565,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.565,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.626,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.657,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.657,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.779,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001010,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.687,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.626,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.626,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.657,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.871,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.902,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.626,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.565,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.503,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.448,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.466,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.473,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.528,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.522,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.534,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.503,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.522,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.779,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.779,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.147,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.147,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.546,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.608,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.669,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.73,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.853,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.884,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-3.313,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.792,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.454,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.546,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.362,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.546,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.73,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.884,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-3.129,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.933,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.779,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.687,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.657,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.902,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.055,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.718,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.81,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-1.902,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.147,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.147,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.301,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.424,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.362,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.362,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.945,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.485,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.792,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.822,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.822,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.822,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.792,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.761,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.792,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.792,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.73,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.73,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.884,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.761,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.669,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.669,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.976,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-3.068,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.546,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.608,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.485,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.424,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.454,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.73,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.7,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.761,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.792,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.884,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.884,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.884,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.945,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.73,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-2.853,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-3.006,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.631,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.222,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.358,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.495,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.495,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.563,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.631,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.039,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.699,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.699,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.312,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.563,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.971,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.107,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.38,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.448,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.197,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.674,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.491,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.491,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.491,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.81,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.627,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.219,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.219,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.72,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-5.448,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.631,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-4.563,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.903,"sp":0.36,"stockId":1000000000001010,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.903,"sp":0.36,"stockId":1000000000001010,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.631,"sp":0.34,"stockId":1000000000001010,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.495,"sp":0.33,"stockId":1000000000001010,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-5.039,"sp":0.37,"stockId":1000000000001010,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":-5.448,"sp":0.4,"stockId":1000000000001010,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-5.516,"sp":0.405,"stockId":1000000000001010,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-5.788,"sp":0.425,"stockId":1000000000001010,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-5.516,"sp":0.405,"stockId":1000000000001010,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-5.788,"sp":0.425,"stockId":1000000000001010,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-5.652,"sp":0.415,"stockId":1000000000001010,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-6.197,"sp":0.455,"stockId":1000000000001010,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-6.265,"sp":0.46,"stockId":1000000000001010,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-6.538,"sp":0.48,"stockId":1000000000001010,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-6.674,"sp":0.49,"stockId":1000000000001010,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-6.81,"sp":0.5,"stockId":1000000000001010,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-6.606,"sp":0.485,"stockId":1000000000001010,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-6.81,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-6.606,"sp":0.485,"stockId":1000000000001010,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-6.81,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-7.219,"sp":0.53,"stockId":1000000000001010,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-7.082,"sp":0.52,"stockId":1000000000001010,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-6.946,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-6.946,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-6.81,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-6.946,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-6.946,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-7.355,"sp":0.54,"stockId":1000000000001010,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-7.082,"sp":0.52,"stockId":1000000000001010,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-6.81,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-6.946,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.742,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.674,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.219,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.606,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.81,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.81,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.538,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.674,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.469,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.81,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.538,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-6.946,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.082,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.219,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.219,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":-7.219,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.831,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.692,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":13.337,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.261,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.325,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.218,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.325,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.433,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.648,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.648,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.003,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.003,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.465,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.895,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.003,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.003,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.68,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.218,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.325,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.325,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.541,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.756,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.433,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.11,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.477,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.907,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.003,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.357,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.282,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.282,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.282,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":7.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.067,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.389,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.035,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.174,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.497,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.497,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.927,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.927,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.573,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.712,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":8.174,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":9.25,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":10.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":13.122,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":13.122,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.293,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.293,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.293,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.114,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.01,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.473,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.652,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.369,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.01,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":13.982,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.19,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.19,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.369,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.728,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":13.982,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.369,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.728,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.19,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.114,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.114,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.831,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.293,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.907,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":12.19,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":11.652,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":22.049,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":44.815,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":72.242,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":71.704,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":74.572,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":73.318,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":73.676,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":76.186,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":73.497,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":74.572,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":73.855,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":73.497,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":72.421,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":71.704,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":70.27,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":65.789,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":66.326,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":65.072,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":63.817,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":60.232,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":64.355,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":63.996,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":53.24,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":53.778,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":48.938,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":44.994,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":32.267,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":35.852,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":32.984,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":40.871,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":34.06,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":37.465,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":34.06,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":32.984,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":28.682,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":25.097,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":18.822,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":19.719,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":17.926,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.058,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":16.117,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":16.117,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":16.117,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":15.927,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001010,"pcf_ttm":16.117,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1065000,"t_y2y":0.9919108599553388}}},"exchangeRate":1,"influenceDate":"2026-02-26T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6038000,"t_y2y":0.8403236896387581}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-131658000,"t_y2y":-3.0359890867845865}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37814000,"t_y2y":-20.126960040465352}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-32621000,"t_y2y":-2.670558713576074}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1977000,"t_y2y":1.3258823529411765}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19527000,"t_y2y":1.1478758046194624}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":850000,"t_y2y":1.7748404740200547}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-132050000,"t_y2y":-6.7704072714560395}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001010}],"fsMetricsList":[{"stockId":1000000000001010,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T22:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001010,"reportDate":"2025-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001010,"reportDate":"2024-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-19.190170723004695,"maxv":-0.26996865819015936,"maxpv":76.18581647622736,"minv":7.959177055291954,"avgv":13.15769545068767,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-02-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}