window.pageData = {"stock":{"name":"天玺曜11","stockCode":"01010","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.186,"sp":0.07,"statistics":{"pb":{"q8v":-0.3145,"q5v":40.9491,"q2v":6.8295,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-14T16:00:00.000Z","pb":-0.196,"sp":0.074,"statistics":{"pb":{"q8v":-0.3145,"q5v":40.7523,"q2v":6.8295,"cvpos":0.9931}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-13T16:00:00.000Z","pb":-0.199,"sp":0.075,"statistics":{"pb":{"q8v":-0.3145,"q5v":40.5554,"q2v":6.8295,"cvpos":0.9903}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.199,"sp":0.075,"statistics":{"pb":{"q8v":-0.3173,"q5v":40.457,"q2v":6.8295,"cvpos":0.9917}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-04-09T16:00:00.000Z","pb":-0.194,"sp":0.073,"statistics":{"pb":{"q8v":-0.3194,"q5v":40.3585,"q2v":6.8295,"cvpos":0.9972}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.181,"sp":0.068,"statistics":{"pb":{"q8v":-0.3194,"q5v":40.3093,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.191,"sp":0.072,"statistics":{"pb":{"q8v":-0.3194,"q5v":40.2601,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-04-01T16:00:00.000Z","pb":-0.196,"sp":0.074,"statistics":{"pb":{"q8v":-0.3228,"q5v":39.6695,"q2v":6.8295,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001010,"date":"2026-03-31T16:00:00.000Z","pb":-0.212,"sp":0.08,"statistics":{"pb":{"q8v":-0.3228,"q5v":39.5218,"q2v":6.8295,"cvpos":0.9889}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001010,"pb":-0.212,"sp":0.08,"statistics":{"pb":{"q8v":-0.3228,"q5v":39.3742,"q2v":6.8295,"cvpos":0.9903}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-29T16:00:00.000Z","pb":-0.212,"sp":0.08,"statistics":{"pb":{"q8v":-0.3228,"q5v":39.3742,"q2v":6.8295,"cvpos":0.9917}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-26T16:00:00.000Z","pb":-0.212,"sp":0.08,"statistics":{"pb":{"q8v":-0.3228,"q5v":36.4211,"q2v":6.8295,"cvpos":0.9931}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-25T16:00:00.000Z","pb":-0.212,"sp":0.08,"statistics":{"pb":{"q8v":-0.3228,"q5v":36.1258,"q2v":6.8295,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-24T16:00:00.000Z","pb":-0.207,"sp":0.078,"statistics":{"pb":{"q8v":-0.3228,"q5v":35.9289,"q2v":6.8295,"cvpos":0.9972}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.196,"sp":0.074,"statistics":{"pb":{"q8v":-0.3228,"q5v":35.7321,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.199,"sp":0.075,"statistics":{"pb":{"q8v":-0.3228,"q5v":35.3383,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001010,"pb":-0.21,"sp":0.079,"statistics":{"pb":{"q8v":-0.3228,"q5v":35.043,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.223,"sp":0.084,"statistics":{"pb":{"q8v":-0.3228,"q5v":33.0743,"q2v":6.8295,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.22,"sp":0.083,"statistics":{"pb":{"q8v":-0.3228,"q5v":31.3025,"q2v":6.8295,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.228,"sp":0.086,"statistics":{"pb":{"q8v":-0.3228,"q5v":29.5306,"q2v":6.8295,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.22,"sp":0.083,"statistics":{"pb":{"q8v":-0.3228,"q5v":29.2353,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.226,"sp":0.085,"statistics":{"pb":{"q8v":-0.323,"q5v":24.7073,"q2v":6.8295,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.228,"sp":0.086,"statistics":{"pb":{"q8v":-0.3258,"q5v":24.6089,"q2v":6.8295,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.239,"sp":0.09,"statistics":{"pb":{"q8v":-0.3258,"q5v":23.5261,"q2v":6.8295,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.239,"sp":0.09,"statistics":{"pb":{"q8v":-0.3258,"q5v":22.4433,"q2v":6.8295,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.223,"sp":0.084,"statistics":{"pb":{"q8v":-0.3263,"q5v":22.1839,"q2v":6.8295,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.247,"sp":0.093,"statistics":{"pb":{"q8v":-0.3263,"q5v":20.573,"q2v":6.8295,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.25,"sp":0.094,"statistics":{"pb":{"q8v":-0.3263,"q5v":20.5406,"q2v":6.8295,"cvpos":0.9876}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-03-03T16:00:00.000Z","pb":-0.25,"sp":0.094,"statistics":{"pb":{"q8v":-0.3263,"q5v":20.3352,"q2v":6.8295,"cvpos":0.9889}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-03-02T16:00:00.000Z","pb":-0.223,"sp":0.084,"statistics":{"pb":{"q8v":-0.3263,"q5v":20.1298,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001010,"date":"2026-03-01T16:00:00.000Z","pb":-0.234,"sp":0.088,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.9244,"q2v":6.8295,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001010,"pb":-0.234,"sp":0.088,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.719,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-25T16:00:00.000Z","pb":-0.249,"sp":0.088,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.6871,"q2v":6.8295,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-24T16:00:00.000Z","pb":-0.249,"sp":0.088,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.4976,"q2v":6.8295,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.249,"sp":0.088,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.3082,"q2v":6.8295,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.261,"sp":0.092,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.3082,"q2v":6.8295,"cvpos":0.9709}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-19T16:00:00.000Z","pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.3082,"q2v":6.8295,"cvpos":0.9517}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.3082,"q2v":6.8295,"cvpos":0.9862}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-12T16:00:00.000Z","pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.1028,"q2v":6.8295,"cvpos":0.9546}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-0.3298,"q5v":19.0001,"q2v":6.8295,"cvpos":0.9876}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-10T16:00:00.000Z","pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3298,"q5v":18.8974,"q2v":6.8295,"cvpos":0.9311}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-09T16:00:00.000Z","pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3298,"q5v":18.8974,"q2v":6.8295,"cvpos":0.9324}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-08T16:00:00.000Z","pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3298,"q5v":18.8974,"q2v":6.8295,"cvpos":0.9338}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.7027,"q2v":6.8295,"cvpos":0.9354}},"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.249,"sp":0.088,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.6974,"q2v":6.8295,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-03T16:00:00.000Z","pb":-0.246,"sp":0.087,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.692,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-02-02T16:00:00.000Z","pb":-0.258,"sp":0.091,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.692,"q2v":6.8295,"cvpos":0.9834}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.261,"sp":0.092,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.692,"q2v":6.8295,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-01-29T16:00:00.000Z","pb":-0.28,"sp":0.099,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.692,"q2v":6.8295,"cvpos":0.912}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.261,"sp":0.092,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.692,"q2v":6.8295,"cvpos":0.9807}},"lxr_fc_rights":0.09},{"stockId":1000000000001010,"date":"2026-01-27T16:00:00.000Z","pb":-0.272,"sp":0.096,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.692,"q2v":6.8295,"cvpos":0.9229}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-26T16:00:00.000Z","pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.5893,"q2v":6.8295,"cvpos":0.9324}},"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.4866,"q2v":6.8295,"cvpos":0.9338}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.272,"sp":0.096,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.4866,"q2v":6.8295,"cvpos":0.9269}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.286,"sp":0.101,"statistics":{"pb":{"q8v":-0.3333,"q5v":18.4866,"q2v":6.8295,"cvpos":0.9006}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001010,"pb":-0.309,"sp":0.109,"statistics":{"pb":{"q8v":-0.3343,"q5v":18.3839,"q2v":6.8295,"cvpos":0.8811}},"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-19T16:00:00.000Z","pb":-0.297,"sp":0.105,"statistics":{"pb":{"q8v":-0.3343,"q5v":18.2812,"q2v":6.8295,"cvpos":0.8864}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3367,"q5v":18.2812,"q2v":6.8295,"cvpos":0.903}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.3,"sp":0.106,"statistics":{"pb":{"q8v":-0.3367,"q5v":18.2812,"q2v":6.8295,"cvpos":0.8881}},"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-14T16:00:00.000Z","pb":-0.286,"sp":0.101,"statistics":{"pb":{"q8v":-0.3402,"q5v":18.2812,"q2v":6.8295,"cvpos":0.9033}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-13T16:00:00.000Z","pb":-0.303,"sp":0.107,"statistics":{"pb":{"q8v":-0.3402,"q5v":18.2812,"q2v":6.8295,"cvpos":0.8893}},"lxr_fc_rights":0.11},{"stockId":1000000000001010,"date":"2026-01-12T16:00:00.000Z","pb":-0.295,"sp":0.104,"statistics":{"pb":{"q8v":-0.3402,"q5v":18.2812,"q2v":6.8295,"cvpos":0.8906}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-11T16:00:00.000Z","pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-0.3402,"q5v":18.1121,"q2v":6.8295,"cvpos":0.8947}},"lxr_fc_rights":0.1},{"stockId":1000000000001010,"date":"2026-01-08T16:00:00.000Z","pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-0.3402,"q5v":18.0758,"q2v":6.8295,"cvpos":0.8964}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.8704,"q2v":6.8295,"cvpos":0.8978}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.8704,"q2v":6.8295,"cvpos":0.964}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.8704,"q2v":6.8295,"cvpos":0.9446}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.8704,"q2v":6.8295,"cvpos":0.946}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.665,"q2v":6.8295,"cvpos":0.9475}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.665,"q2v":6.8295,"cvpos":0.9488}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.665,"q2v":6.8295,"cvpos":0.9501}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-0.3402,"q5v":17.665,"q2v":6.8295,"cvpos":0.9432}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-0.3437,"q5v":17.665,"q2v":6.8295,"cvpos":0.9447}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-0.3437,"q5v":17.665,"q2v":6.8295,"cvpos":0.9515}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.272,"sp":0.096,"statistics":{"pb":{"q8v":-0.3437,"q5v":17.4595,"q2v":6.8295,"cvpos":0.9404}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-0.3437,"q5v":17.2541,"q2v":6.8295,"cvpos":0.9475}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.278,"sp":0.098,"statistics":{"pb":{"q8v":-0.3437,"q5v":17.2541,"q2v":6.8295,"cvpos":0.9392}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.278,"sp":0.098,"statistics":{"pb":{"q8v":-0.3457,"q5v":17.2541,"q2v":6.8295,"cvpos":0.9405}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.278,"sp":0.098,"statistics":{"pb":{"q8v":-0.3457,"q5v":17.2541,"q2v":6.8295,"cvpos":0.9418}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.272,"sp":0.096,"statistics":{"pb":{"q8v":-0.3471,"q5v":17.2541,"q2v":6.8295,"cvpos":0.9432}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-0.3471,"q5v":17.2541,"q2v":6.8295,"cvpos":0.9199}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3471,"q5v":17.0487,"q2v":6.8295,"cvpos":0.9254}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3471,"q5v":17.0487,"q2v":6.8295,"cvpos":0.9267}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3471,"q5v":17.0487,"q2v":6.8295,"cvpos":0.928}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.295,"sp":0.104,"statistics":{"pb":{"q8v":-0.3471,"q5v":17.0487,"q2v":6.8295,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3471,"q5v":16.6379,"q2v":6.8295,"cvpos":0.9296}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001010,"pb":-0.295,"sp":0.104,"statistics":{"pb":{"q8v":-0.3506,"q5v":16.6379,"q2v":6.8295,"cvpos":0.9254}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3506,"q5v":16.5352,"q2v":6.8295,"cvpos":0.9308}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3506,"q5v":16.4325,"q2v":6.8295,"cvpos":0.9321}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3513,"q5v":16.4325,"q2v":6.8295,"cvpos":0.9335}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3541,"q5v":16.2271,"q2v":6.8295,"cvpos":0.9351}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3576,"q5v":16.0217,"q2v":6.8295,"cvpos":0.9365}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3576,"q5v":16.0217,"q2v":6.8295,"cvpos":0.9378}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001010,"pb":-0.283,"sp":0.1,"statistics":{"pb":{"q8v":-0.3576,"q5v":16.0217,"q2v":6.8295,"cvpos":0.9391}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-0.3576,"q5v":15.8163,"q2v":6.8295,"cvpos":0.9363}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001010,"pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-0.361,"q5v":15.8163,"q2v":6.8295,"cvpos":0.9378}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.115,"statistics":{"pb":{"q8v":-0.3645,"q5v":15.7497,"q2v":6.8295,"cvpos":0.9006}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.312,"sp":0.11,"statistics":{"pb":{"q8v":-0.3749,"q5v":15.5776,"q2v":6.8295,"cvpos":0.935}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.314,"sp":0.111,"statistics":{"pb":{"q8v":-0.3749,"q5v":15.4055,"q2v":6.8295,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.317,"sp":0.112,"statistics":{"pb":{"q8v":-0.3749,"q5v":14.3785,"q2v":6.8295,"cvpos":0.9307}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001010,"pb":-0.317,"sp":0.112,"statistics":{"pb":{"q8v":-0.3992,"q5v":14.3785,"q2v":6.8295,"cvpos":0.9323}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.114,"statistics":{"pb":{"q8v":-0.4165,"q5v":14.3785,"q2v":6.8295,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.334,"sp":0.118,"statistics":{"pb":{"q8v":-0.42,"q5v":14.0797,"q2v":6.8295,"cvpos":0.8645}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.346,"sp":0.122,"statistics":{"pb":{"q8v":-0.42,"q5v":13.781,"q2v":6.8295,"cvpos":0.8352}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.314,"sp":0.111,"statistics":{"pb":{"q8v":-0.4548,"q5v":13.7622,"q2v":6.8295,"cvpos":0.9335}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001010,"pb":-0.343,"sp":0.121,"statistics":{"pb":{"q8v":-0.5658,"q5v":12.7352,"q2v":6.8295,"cvpos":0.8453}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.114,"statistics":{"pb":{"q8v":-0.5901,"q5v":12.7352,"q2v":6.8295,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.312,"sp":0.11,"statistics":{"pb":{"q8v":-0.7082,"q5v":12.7352,"q2v":6.8295,"cvpos":0.9364}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001010,"pb":-0.306,"sp":0.108,"statistics":{"pb":{"q8v":-0.7082,"q5v":12.7352,"q2v":6.8295,"cvpos":0.9377}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.314,"sp":0.111,"statistics":{"pb":{"q8v":-0.7255,"q5v":12.5298,"q2v":6.8295,"cvpos":0.9377}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001010,"pb":-0.351,"sp":0.124,"statistics":{"pb":{"q8v":-0.7602,"q5v":12.3244,"q2v":6.8295,"cvpos":0.8301}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.416,"sp":0.147,"statistics":{"pb":{"q8v":-46.234,"q5v":12.3244,"q2v":6.8295,"cvpos":0.8135}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.115,"statistics":{"pb":{"q8v":-46.9797,"q5v":12.3244,"q2v":6.8295,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001010,"pb":-0.252,"sp":0.089,"statistics":{"pb":{"q8v":-47.7255,"q5v":12.3244,"q2v":6.8295,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-49.2169,"q5v":12.2217,"q2v":6.792,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-49.2169,"q5v":12.1133,"q2v":6.792,"cvpos":0.9683}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-49.2169,"q5v":12.1076,"q2v":6.792,"cvpos":0.9696}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-49.9626,"q5v":12.0106,"q2v":6.792,"cvpos":0.971}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-49.9626,"q5v":11.9136,"q2v":6.792,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-49.9626,"q5v":11.9136,"q2v":6.751,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.258,"sp":0.091,"statistics":{"pb":{"q8v":-50.7083,"q5v":11.8109,"q2v":6.751,"cvpos":0.9903}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.258,"sp":0.091,"statistics":{"pb":{"q8v":-50.7083,"q5v":11.7082,"q2v":6.751,"cvpos":0.9917}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-50.7083,"q5v":11.7082,"q2v":6.751,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-50.7083,"q5v":11.7082,"q2v":6.751,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-51.454,"q5v":11.7082,"q2v":6.6936,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.261,"sp":0.092,"statistics":{"pb":{"q8v":-51.454,"q5v":11.7082,"q2v":6.6936,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.258,"sp":0.091,"statistics":{"pb":{"q8v":-52.1997,"q5v":11.7082,"q2v":6.6936,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-52.1997,"q5v":11.5028,"q2v":6.6936,"cvpos":0.9682}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-52.1997,"q5v":11.5028,"q2v":6.6725,"cvpos":0.9697}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.292,"sp":0.103,"statistics":{"pb":{"q8v":-52.1997,"q5v":11.5028,"q2v":6.6725,"cvpos":0.9614}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.258,"sp":0.091,"statistics":{"pb":{"q8v":-52.1997,"q5v":11.5028,"q2v":6.6725,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.258,"sp":0.091,"statistics":{"pb":{"q8v":-53.6911,"q5v":11.5028,"q2v":6.6725,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-53.6911,"q5v":11.5028,"q2v":6.6725,"cvpos":0.9752}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001010,"pb":-0.255,"sp":0.09,"statistics":{"pb":{"q8v":-54.4368,"q5v":11.2974,"q2v":6.6725,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-55.1826,"q5v":11.2974,"q2v":6.6725,"cvpos":0.9779}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-55.1826,"q5v":11.2974,"q2v":6.6725,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-55.9283,"q5v":11.2974,"q2v":6.6725,"cvpos":0.989}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-58.1654,"q5v":11.2974,"q2v":6.594,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-58.9111,"q5v":11.2974,"q2v":6.594,"cvpos":0.9917}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-59.6568,"q5v":11.2974,"q2v":6.594,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-59.6568,"q5v":11.2974,"q2v":6.594,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-59.6568,"q5v":11.2974,"q2v":6.594,"cvpos":0.9876}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-60.4025,"q5v":11.0919,"q2v":6.594,"cvpos":0.989}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-60.4025,"q5v":11.0919,"q2v":6.594,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-61.894,"q5v":11.0919,"q2v":6.594,"cvpos":0.9917}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-62.6397,"q5v":11.0919,"q2v":6.594,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-63.3854,"q5v":10.9892,"q2v":6.594,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.272,"sp":0.096,"statistics":{"pb":{"q8v":-63.3854,"q5v":10.8865,"q2v":6.594,"cvpos":0.9903}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001010,"pb":-0.272,"sp":0.096,"statistics":{"pb":{"q8v":-67.8596,"q5v":10.8865,"q2v":6.594,"cvpos":0.9917}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-67.8596,"q5v":10.8865,"q2v":6.594,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.269,"sp":0.095,"statistics":{"pb":{"q8v":-68.6053,"q5v":10.8686,"q2v":6.594,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001010,"pb":-0.266,"sp":0.094,"statistics":{"pb":{"q8v":-70.8425,"q5v":10.8393,"q2v":6.594,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.263,"sp":0.093,"statistics":{"pb":{"q8v":-71.5882,"q5v":10.4757,"q2v":6.594,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-71.5882,"q5v":10.4757,"q2v":6.594,"cvpos":0.9724}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-71.5882,"q5v":10.4757,"q2v":6.594,"cvpos":0.9738}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-72.3339,"q5v":10.4057,"q2v":6.594,"cvpos":0.9322}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":-72.3339,"q5v":10.303,"q2v":6.594,"cvpos":0.8949}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.094,"statistics":{"pb":{"q8v":-72.3339,"q5v":10.2498,"q2v":6.594,"cvpos":0.9683}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-73.0796,"q5v":10.2087,"q2v":6.594,"cvpos":0.9352}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-73.0796,"q5v":10.1882,"q2v":6.594,"cvpos":0.9503}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.094,"statistics":{"pb":{"q8v":-73.0796,"q5v":10.1882,"q2v":6.594,"cvpos":0.9696}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-73.0796,"q5v":10.1676,"q2v":6.594,"cvpos":0.9751}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-73.8253,"q5v":10.1471,"q2v":6.594,"cvpos":0.9545}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-74.571,"q5v":10.106,"q2v":6.594,"cvpos":0.9421}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-74.571,"q5v":10.0649,"q2v":6.594,"cvpos":0.9558}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.337,"sp":0.097,"statistics":{"pb":{"q8v":-74.571,"q5v":10.0649,"q2v":6.594,"cvpos":0.9405}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-74.571,"q5v":10.0444,"q2v":6.594,"cvpos":0.9765}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-74.571,"q5v":9.944,"q2v":6.594,"cvpos":0.9586}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.094,"statistics":{"pb":{"q8v":-74.571,"q5v":9.8619,"q2v":6.594,"cvpos":0.9738}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":-74.571,"q5v":9.8595,"q2v":6.594,"cvpos":0.913}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-74.571,"q5v":9.8515,"q2v":6.594,"cvpos":0.9613}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-74.571,"q5v":9.831,"q2v":6.594,"cvpos":0.9502}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-76.0624,"q5v":9.7157,"q2v":6.594,"cvpos":0.9517}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-76.0624,"q5v":9.6952,"q2v":6.594,"cvpos":0.9338}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.094,"statistics":{"pb":{"q8v":-76.0624,"q5v":9.6952,"q2v":6.594,"cvpos":0.9751}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-76.0624,"q5v":9.6336,"q2v":6.594,"cvpos":0.9364}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-76.0624,"q5v":9.5309,"q2v":6.594,"cvpos":0.9779}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":-76.0624,"q5v":9.2455,"q2v":6.594,"cvpos":0.9241}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.9989,"q2v":6.594,"cvpos":0.9255}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.96,"q2v":6.594,"cvpos":0.9655}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.326,"sp":0.094,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.96,"q2v":6.594,"cvpos":0.9779}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.9189,"q2v":6.594,"cvpos":0.9585}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.8757,"q2v":6.5155,"cvpos":0.9434}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.8346,"q2v":6.5155,"cvpos":0.9448}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.7956,"q2v":6.5155,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.7545,"q2v":6.5155,"cvpos":0.9613}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.7134,"q2v":6.4967,"cvpos":0.9806}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.7134,"q2v":6.3983,"cvpos":0.971}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.319,"sp":0.092,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.7134,"q2v":6.2999,"cvpos":0.9917}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-76.0624,"q5v":8.7134,"q2v":6.2999,"cvpos":0.9669}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.7134,"q2v":6.2999,"cvpos":0.9834}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.6723,"q2v":6.2015,"cvpos":0.9848}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.6312,"q2v":6.2014,"cvpos":0.9862}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.319,"sp":0.092,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.6312,"q2v":6.2014,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.6312,"q2v":6.2014,"cvpos":0.9475}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.344,"sp":0.099,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.6312,"q2v":6.2014,"cvpos":0.953}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001010,"pb":-0.337,"sp":0.097,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.549,"q2v":6.103,"cvpos":0.971}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001010,"pb":-0.354,"sp":0.102,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.5079,"q2v":6.103,"cvpos":0.9462}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001010,"pb":-0.365,"sp":0.105,"statistics":{"pb":{"q8v":-77.5539,"q5v":8.4668,"q2v":6.103,"cvpos":0.9392}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.4257,"q2v":6.103,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.3846,"q2v":6.0829,"cvpos":0.9806}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.3846,"q2v":6.0242,"cvpos":0.9766}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.3846,"q2v":6.0007,"cvpos":0.9821}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001010,"pb":-0.344,"sp":0.099,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.3846,"q2v":6.0007,"cvpos":0.9613}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.3846,"q2v":6.0007,"cvpos":0.9793}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-79.0453,"q5v":8.3846,"q2v":5.9185,"cvpos":0.9682}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-80.5367,"q5v":8.3024,"q2v":5.9185,"cvpos":0.9697}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-80.5367,"q5v":8.3024,"q2v":5.9185,"cvpos":0.971}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":-80.5367,"q5v":8.3024,"q2v":5.9185,"cvpos":0.9724}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.344,"sp":0.099,"statistics":{"pb":{"q8v":-80.5367,"q5v":8.3024,"q2v":5.9185,"cvpos":0.9696}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.344,"sp":0.099,"statistics":{"pb":{"q8v":-80.5367,"q5v":8.3024,"q2v":5.9185,"cvpos":0.971}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-82.0281,"q5v":8.3024,"q2v":5.8471,"cvpos":0.989}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-82.0281,"q5v":8.3024,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":-82.0281,"q5v":8.3024,"q2v":5.8363,"cvpos":0.9862}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-83.5195,"q5v":8.2855,"q2v":5.8363,"cvpos":0.9903}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":-83.5195,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9917}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.358,"sp":0.103,"statistics":{"pb":{"q8v":40.9491,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9669}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.351,"sp":0.101,"statistics":{"pb":{"q8v":40.9491,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9724}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":40.5554,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9903}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001010,"pb":-0.375,"sp":0.108,"statistics":{"pb":{"q8v":40.5554,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9654}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001010,"pb":-0.33,"sp":0.095,"statistics":{"pb":{"q8v":40.457,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9917}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":40.3585,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9903}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":40.2601,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9793}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":39.7679,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9806}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001010,"pb":-0.358,"sp":0.103,"statistics":{"pb":{"q8v":39.7679,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9765}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":39.6695,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.354,"sp":0.102,"statistics":{"pb":{"q8v":39.3742,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9807}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":38.5867,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9862}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001010,"pb":-0.351,"sp":0.101,"statistics":{"pb":{"q8v":36.4211,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9834}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":36.4211,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9875}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001010,"pb":-0.347,"sp":0.1,"statistics":{"pb":{"q8v":36.1258,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9861}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.361,"sp":0.104,"statistics":{"pb":{"q8v":35.3383,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9834}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.358,"sp":0.103,"statistics":{"pb":{"q8v":35.1414,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9862}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001010,"pb":-0.375,"sp":0.108,"statistics":{"pb":{"q8v":35.1414,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001010,"pb":-0.392,"sp":0.113,"statistics":{"pb":{"q8v":35.043,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9847}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.399,"sp":0.115,"statistics":{"pb":{"q8v":29.5306,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001010,"pb":-0.337,"sp":0.097,"statistics":{"pb":{"q8v":29.2353,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9903}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001010,"pb":-0.344,"sp":0.099,"statistics":{"pb":{"q8v":29.2353,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9889}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001010,"pb":-0.278,"sp":0.08,"statistics":{"pb":{"q8v":26.8729,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001010,"pb":-0.278,"sp":0.08,"statistics":{"pb":{"q8v":24.6089,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001010,"pb":-0.278,"sp":0.08,"statistics":{"pb":{"q8v":22.4433,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001010,"pb":-0.271,"sp":0.078,"statistics":{"pb":{"q8v":22.1839,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001010,"pb":-0.26,"sp":0.075,"statistics":{"pb":{"q8v":22.1839,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001010,"pb":-0.333,"sp":0.096,"statistics":{"pb":{"q8v":20.573,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001010,"pb":-0.34,"sp":0.098,"statistics":{"pb":{"q8v":20.5406,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001010,"pb":-0.323,"sp":0.093,"statistics":{"pb":{"q8v":20.1298,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001010,"pb":-0.361,"sp":0.104,"statistics":{"pb":{"q8v":20.1298,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001010,"pb":-0.42,"sp":0.121,"statistics":{"pb":{"q8v":19.719,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001010,"pb":-0.455,"sp":0.131,"statistics":{"pb":{"q8v":19.719,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001010,"pb":-0.507,"sp":0.146,"statistics":{"pb":{"q8v":19.6871,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001010,"pb":-0.566,"sp":0.163,"statistics":{"pb":{"q8v":19.6871,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001010,"pb":-0.59,"sp":0.17,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001010,"pb":-0.76,"sp":0.219,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001010,"pb":-0.726,"sp":0.209,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001010,"pb":-0.732,"sp":0.211,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001010,"pb":-0.708,"sp":0.204,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001010,"pb":8.874,"sp":0.216,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5608}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001010,"pb":9.49,"sp":0.231,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5829}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001010,"pb":9.038,"sp":0.22,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.574}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001010,"pb":10.024,"sp":0.244,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5956}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001010,"pb":9.572,"sp":0.233,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5845}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001010,"pb":9.695,"sp":0.236,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5884}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001010,"pb":9.736,"sp":0.237,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5912}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001010,"pb":10.024,"sp":0.244,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.5975}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001010,"pb":10.147,"sp":0.247,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6025}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001010,"pb":10.147,"sp":0.247,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6039}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001010,"pb":10.147,"sp":0.247,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6064}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001010,"pb":10.27,"sp":0.25,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6188}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001010,"pb":10.476,"sp":0.255,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6224}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001010,"pb":10.476,"sp":0.255,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6233}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001010,"pb":10.887,"sp":0.265,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6302}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001010,"pb":11.092,"sp":0.27,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6367}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6423}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001010,"pb":11.092,"sp":0.27,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.639}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.644}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6464}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001010,"pb":11.708,"sp":0.285,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6768}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001010,"pb":11.914,"sp":0.29,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6874}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001010,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6496}},"pb":11.297,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.651}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001010,"pb":10.887,"sp":0.265,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6423}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001010,"pb":10.887,"sp":0.265,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6423}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001010,"pb":11.708,"sp":0.285,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6777}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001010,"pb":11.708,"sp":0.285,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6787}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001010,"pb":11.092,"sp":0.27,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6454}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":19.1028,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6639}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001010,"pb":12.53,"sp":0.305,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7008}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001010,"pb":12.324,"sp":0.3,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6911}},"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001010,"pb":12.324,"sp":0.3,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6892}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001010,"pb":12.735,"sp":0.31,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6961}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001010,"pb":12.324,"sp":0.3,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6902}},"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001010,"pb":11.708,"sp":0.285,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6731}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001010,"pb":10.887,"sp":0.265,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.644}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001010,"pb":11.708,"sp":0.285,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6717}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001010,"pb":10.476,"sp":0.255,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6371}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001010,"pb":10.065,"sp":0.245,"statistics":{"pb":{"q8v":19.3082,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6146}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001010,"pb":9.695,"sp":0.236,"statistics":{"pb":{"q8v":19.3819,"q5v":8.2686,"q2v":5.8363,"cvpos":0.605}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001010,"pb":9.818,"sp":0.239,"statistics":{"pb":{"q8v":19.3819,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6058}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001010,"pb":9.86,"sp":0.24,"statistics":{"pb":{"q8v":19.4217,"q5v":8.2686,"q2v":5.8363,"cvpos":0.608}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001010,"pb":10.229,"sp":0.249,"statistics":{"pb":{"q8v":19.4615,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6274}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001010,"pb":10.188,"sp":0.248,"statistics":{"pb":{"q8v":19.6871,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6215}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001010,"pb":10.27,"sp":0.25,"statistics":{"pb":{"q8v":19.719,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6243}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001010,"pb":10.065,"sp":0.245,"statistics":{"pb":{"q8v":19.719,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6113}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001010,"pb":10.188,"sp":0.248,"statistics":{"pb":{"q8v":19.719,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6219}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001010,"pb":12.324,"sp":0.3,"statistics":{"pb":{"q8v":19.74,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6731}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":19.939,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6478}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001010,"pb":11.914,"sp":0.29,"statistics":{"pb":{"q8v":20.0186,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6602}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001010,"pb":11.914,"sp":0.29,"statistics":{"pb":{"q8v":20.0186,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6611}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001010,"pb":12.324,"sp":0.3,"statistics":{"pb":{"q8v":20.0186,"q5v":8.2686,"q2v":5.8363,"cvpos":0.669}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001010,"pb":14.378,"sp":0.35,"statistics":{"pb":{"q8v":20.1298,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6801}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001010,"pb":14.378,"sp":0.35,"statistics":{"pb":{"q8v":20.5406,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6782}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001010,"pb":16.022,"sp":0.39,"statistics":{"pb":{"q8v":20.573,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6878}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001010,"pb":17.254,"sp":0.42,"statistics":{"pb":{"q8v":20.573,"q5v":8.2686,"q2v":5.8363,"cvpos":0.704}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001010,"pb":17.254,"sp":0.42,"statistics":{"pb":{"q8v":20.735,"q5v":8.2686,"q2v":5.8363,"cvpos":0.704}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001010,"pb":17.049,"sp":0.415,"statistics":{"pb":{"q8v":21.2126,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6966}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001010,"pb":17.46,"sp":0.425,"statistics":{"pb":{"q8v":21.2126,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7072}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001010,"pb":17.87,"sp":0.435,"statistics":{"pb":{"q8v":21.2922,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7169}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001010,"pb":18.281,"sp":0.445,"statistics":{"pb":{"q8v":22.1839,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7218}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001010,"pb":17.665,"sp":0.43,"statistics":{"pb":{"q8v":22.2871,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7066}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001010,"pb":17.665,"sp":0.43,"statistics":{"pb":{"q8v":22.2871,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7076}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001010,"pb":19.103,"sp":0.465,"statistics":{"pb":{"q8v":22.2871,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7541}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001010,"pb":19.308,"sp":0.47,"statistics":{"pb":{"q8v":22.4433,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7569}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001010,"pb":22.184,"sp":0.54,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7934}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001010,"pb":18.692,"sp":0.455,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7314}},"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001010,"pb":16.433,"sp":0.4,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":0.691}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001010,"pb":17.254,"sp":0.42,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7003}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001010,"pb":17.049,"sp":0.415,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6961}},"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001010,"pb":16.022,"sp":0.39,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.686}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001010,"pb":15.816,"sp":0.385,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6818}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001010,"pb":17.049,"sp":0.415,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6924}},"lxr_fc_rights":0.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001010,"pb":18.281,"sp":0.445,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001010,"pb":19.308,"sp":0.47,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7472}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001010,"pb":20.951,"sp":0.51,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.781}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001010,"pb":12.941,"sp":0.315,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6708}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001010,"pb":11.914,"sp":0.29,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6593}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6478}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6326}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001010,"pb":11.297,"sp":0.275,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6309}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6433}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001010,"pb":11.092,"sp":0.27,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6276}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001010,"pb":12.735,"sp":0.31,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6616}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001010,"pb":13.762,"sp":0.335,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.663}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001010,"pb":11.503,"sp":0.28,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6419}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001010,"pb":11.708,"sp":0.285,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6446}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001010,"pb":12.119,"sp":0.295,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.651}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001010,"pb":12.324,"sp":0.3,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6547}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001010,"pb":12.735,"sp":0.31,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6561}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001010,"pb":14.378,"sp":0.35,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.657}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001010,"pb":14.378,"sp":0.35,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.657}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001010,"pb":15.405,"sp":0.375,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6579}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001010,"pb":16.227,"sp":0.395,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.663}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001010,"pb":15.816,"sp":0.385,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6616}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001010,"pb":15.816,"sp":0.385,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6639}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001010,"pb":19.719,"sp":0.48,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7507}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001010,"pb":16.638,"sp":0.405,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6703}},"lxr_fc_rights":0.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001010,"pb":17.665,"sp":0.43,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6823}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001010,"pb":18.692,"sp":0.455,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001010,"pb":18.897,"sp":0.46,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7287}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001010,"pb":18.897,"sp":0.46,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.73}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001010,"pb":18.897,"sp":0.46,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.731}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001010,"pb":18.692,"sp":0.455,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7182}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001010,"pb":18.487,"sp":0.45,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7141}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001010,"pb":18.692,"sp":0.455,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7204}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001010,"pb":18.692,"sp":0.455,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7218}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001010,"pb":18.281,"sp":0.445,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7117}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001010,"pb":18.281,"sp":0.445,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7127}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001010,"pb":19.308,"sp":0.47,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7362}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001010,"pb":18.487,"sp":0.45,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.72}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001010,"pb":17.87,"sp":0.435,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7058}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001010,"pb":17.87,"sp":0.435,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7068}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001010,"pb":19.924,"sp":0.485,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7538}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001010,"pb":20.541,"sp":0.5,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7724}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001010,"pb":17.049,"sp":0.415,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6979}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001010,"pb":17.46,"sp":0.425,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7044}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001010,"pb":17.254,"sp":0.42,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7012}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001010,"pb":16.638,"sp":0.405,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6993}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001010,"pb":16.227,"sp":0.395,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6966}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001010,"pb":16.433,"sp":0.4,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.6975}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001010,"pb":17.254,"sp":0.42,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7026}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001010,"pb":18.281,"sp":0.445,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7192}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001010,"pb":17.254,"sp":0.42,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7058}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001010,"pb":17.665,"sp":0.43,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7072}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001010,"pb":18.076,"sp":0.44,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7123}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001010,"pb":18.487,"sp":0.45,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7234}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001010,"pb":18.692,"sp":0.455,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7269}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001010,"pb":19.308,"sp":0.47,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7407}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001010,"pb":19.308,"sp":0.47,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7417}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001010,"pb":19.308,"sp":0.47,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7427}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001010,"pb":19.719,"sp":0.48,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7538}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001010,"pb":17.665,"sp":0.43,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.719}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001010,"pb":18.281,"sp":0.445,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7297}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001010,"pb":19.103,"sp":0.465,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7431}},"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001010,"pb":20.13,"sp":0.49,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.7638}},"lxr_fc_rights":0.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001010,"pb":-80.537,"sp":0.54,"statistics":{"pb":{"q8v":22.9637,"q5v":8.2686,"q2v":5.8363,"cvpos":0.8636}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001010,"pb":-46.98,"sp":0.315,"statistics":{"pb":{"q8v":22.7647,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001010,"pb":-50.708,"sp":0.34,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001010,"pb":-46.234,"sp":0.31,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001010,"pb":-47.725,"sp":0.32,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001010,"pb":-49.217,"sp":0.33,"statistics":{"pb":{"q8v":22.6851,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001010,"pb":-52.2,"sp":0.35,"statistics":{"pb":{"q8v":22.5657,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9807}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001010,"pb":-49.217,"sp":0.33,"statistics":{"pb":{"q8v":22.4433,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001010,"pb":-52.2,"sp":0.35,"statistics":{"pb":{"q8v":22.2871,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9834}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001010,"pb":-49.963,"sp":0.335,"statistics":{"pb":{"q8v":22.2075,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001010,"pb":-50.708,"sp":0.34,"statistics":{"pb":{"q8v":21.7698,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9931}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001010,"pb":-55.183,"sp":0.37,"statistics":{"pb":{"q8v":21.73,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9807}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001010,"pb":-51.454,"sp":0.345,"statistics":{"pb":{"q8v":21.2922,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9917}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001010,"pb":-52.2,"sp":0.35,"statistics":{"pb":{"q8v":21.2922,"q5v":8.2686,"q2v":5.8363,"cvpos":0.989}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001010,"pb":-51.454,"sp":0.345,"statistics":{"pb":{"q8v":21.2126,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9931}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001010,"pb":-58.165,"sp":0.39,"statistics":{"pb":{"q8v":21.1728,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9835}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001010,"pb":-49.963,"sp":0.335,"statistics":{"pb":{"q8v":20.9738,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001010,"pb":-54.437,"sp":0.365,"statistics":{"pb":{"q8v":20.8544,"q5v":8.2686,"q2v":5.8363,"cvpos":0.989}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001010,"pb":-55.928,"sp":0.375,"statistics":{"pb":{"q8v":20.735,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9876}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001010,"pb":-58.911,"sp":0.395,"statistics":{"pb":{"q8v":20.573,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9876}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001010,"pb":-59.657,"sp":0.4,"statistics":{"pb":{"q8v":20.4962,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001010,"pb":-67.86,"sp":0.455,"statistics":{"pb":{"q8v":20.3768,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9752}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":20.337,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9214}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001010,"pb":-73.08,"sp":0.49,"statistics":{"pb":{"q8v":20.337,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9599}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":20.337,"q5v":8.2686,"q2v":5.8363,"cvpos":0.924}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001010,"pb":-80.537,"sp":0.54,"statistics":{"pb":{"q8v":20.2972,"q5v":8.2686,"q2v":5.8363,"cvpos":0.8981}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001010,"pb":-82.028,"sp":0.55,"statistics":{"pb":{"q8v":20.0982,"q5v":8.2686,"q2v":5.8363,"cvpos":0.8953}},"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001010,"pb":-82.028,"sp":0.55,"statistics":{"pb":{"q8v":20.0186,"q5v":8.2686,"q2v":5.8363,"cvpos":0.8966}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001010,"pb":-82.028,"sp":0.55,"statistics":{"pb":{"q8v":20.0186,"q5v":8.2686,"q2v":5.8363,"cvpos":0.8978}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":19.939,"q5v":8.2686,"q2v":5.8363,"cvpos":0.913}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":19.939,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9256}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001010,"pb":-74.571,"sp":0.5,"statistics":{"pb":{"q8v":19.74,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9477}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001010,"pb":-83.52,"sp":0.56,"statistics":{"pb":{"q8v":19.6871,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9021}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001010,"pb":-79.045,"sp":0.53,"statistics":{"pb":{"q8v":19.5808,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9075}},"lxr_fc_rights":0.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001010,"pb":-80.537,"sp":0.54,"statistics":{"pb":{"q8v":19.4615,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9047}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":19.4615,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9284}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001010,"pb":-79.045,"sp":0.53,"statistics":{"pb":{"q8v":19.4217,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9105}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":19.3819,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9297}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":19.3421,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9199}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001010,"pb":-80.537,"sp":0.54,"statistics":{"pb":{"q8v":19.2227,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9116}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001010,"pb":-62.64,"sp":0.42,"statistics":{"pb":{"q8v":19.0635,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9807}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001010,"pb":-59.657,"sp":0.4,"statistics":{"pb":{"q8v":18.8247,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9862}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001010,"pb":-52.2,"sp":0.35,"statistics":{"pb":{"q8v":18.8247,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9931}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001010,"pb":-52.2,"sp":0.35,"statistics":{"pb":{"q8v":18.7053,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9945}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001010,"pb":-50.708,"sp":0.34,"statistics":{"pb":{"q8v":18.7053,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001010,"pb":-49.963,"sp":0.335,"statistics":{"pb":{"q8v":18.7027,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"pb":-53.691,"sp":0.36,"stockId":1000000000001010,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":18.7027,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"pb":-53.691,"sp":0.36,"stockId":1000000000001010,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":18.5063,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.36},{"pb":-50.708,"sp":0.34,"stockId":1000000000001010,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":18.3869,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"pb":-49.217,"sp":0.33,"stockId":1000000000001010,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":18.2277,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.33},{"pb":-55.183,"sp":0.37,"stockId":1000000000001010,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":18.2277,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.37},{"pb":-59.657,"sp":0.4,"stockId":1000000000001010,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":18.1879,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.4},{"pb":-60.403,"sp":0.405,"stockId":1000000000001010,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":18.1121,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"pb":-63.385,"sp":0.425,"stockId":1000000000001010,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":18.1121,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"pb":-60.403,"sp":0.405,"stockId":1000000000001010,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.7184,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.41},{"pb":-63.385,"sp":0.425,"stockId":1000000000001010,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.7103,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"pb":-61.894,"sp":0.415,"stockId":1000000000001010,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":17.1133,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.42},{"pb":-67.86,"sp":0.455,"stockId":1000000000001010,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":16.9143,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.46},{"pb":-68.605,"sp":0.46,"stockId":1000000000001010,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":16.4368,"q5v":8.2686,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.46},{"pb":-71.588,"sp":0.48,"stockId":1000000000001010,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":15.7497,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"pb":-73.08,"sp":0.49,"stockId":1000000000001010,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":14.7254,"q5v":8.2686,"q2v":5.8363,"cvpos":0.989}},"lxr_fc_rights":0.49},{"pb":-74.571,"sp":0.5,"stockId":1000000000001010,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":14.3672,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9779}},"lxr_fc_rights":0.5},{"pb":-72.334,"sp":0.485,"stockId":1000000000001010,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":13.8101,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9931}},"lxr_fc_rights":0.49},{"pb":-74.571,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":13.781,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9807}},"lxr_fc_rights":0.5},{"pb":-72.334,"sp":0.485,"stockId":1000000000001010,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":12.8151,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"pb":-74.571,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":12.7355,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9834}},"lxr_fc_rights":0.5},{"pb":-79.045,"sp":0.53,"stockId":1000000000001010,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":12.4171,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9503}},"lxr_fc_rights":0.53},{"pb":-77.554,"sp":0.52,"stockId":1000000000001010,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":12.2579,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9572}},"lxr_fc_rights":0.52},{"pb":-76.062,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":12.2181,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9669}},"lxr_fc_rights":0.51},{"pb":-76.062,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":12.2166,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9683}},"lxr_fc_rights":0.51},{"pb":-74.571,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":12.1076,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9848}},"lxr_fc_rights":0.5},{"pb":-76.062,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":12.0785,"q5v":8.2686,"q2v":5.8363,"cvpos":0.971}},"lxr_fc_rights":0.51},{"pb":-76.062,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":12.0095,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9724}},"lxr_fc_rights":0.51},{"pb":-80.537,"sp":0.54,"stockId":1000000000001010,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":12.0095,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9586}},"lxr_fc_rights":0.54},{"pb":-77.554,"sp":0.52,"stockId":1000000000001010,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":11.906,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9655}},"lxr_fc_rights":0.52},{"pb":-74.571,"sp":0.5,"stockId":1000000000001010,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.8384,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9862}},"lxr_fc_rights":0.5},{"pb":-76.062,"sp":0.51,"stockId":1000000000001010,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.8201,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9751}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001010,"pb":-73.825,"sp":0.495,"statistics":{"pb":{"q8v":11.8025,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9917}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001010,"pb":-73.08,"sp":0.49,"statistics":{"pb":{"q8v":11.7334,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9931}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":11.7334,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9724}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.7334,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9793}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":11.7334,"q5v":8.2686,"q2v":5.8363,"cvpos":0.9751}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001010,"pb":-79.045,"sp":0.53,"statistics":{"pb":{"q8v":11.7334,"q5v":8.2383,"q2v":5.8363,"cvpos":0.9711}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.72,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9807}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":11.7007,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9779}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001010,"pb":-72.334,"sp":0.485,"statistics":{"pb":{"q8v":11.6989,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.6989,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9835}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001010,"pb":-74.571,"sp":0.5,"statistics":{"pb":{"q8v":11.6644,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9917}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.6644,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9862}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.6608,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9876}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.6212,"q5v":8.2202,"q2v":5.8363,"cvpos":0.989}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001010,"pb":-74.571,"sp":0.5,"statistics":{"pb":{"q8v":11.5424,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9931}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":11.5416,"q5v":8.2202,"q2v":5.8363,"cvpos":0.989}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001010,"pb":-71.588,"sp":0.48,"statistics":{"pb":{"q8v":11.5018,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001010,"pb":-73.08,"sp":0.49,"statistics":{"pb":{"q8v":11.4832,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001010,"pb":-70.842,"sp":0.475,"statistics":{"pb":{"q8v":11.462,"q5v":8.2202,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001010,"pb":-74.571,"sp":0.5,"statistics":{"pb":{"q8v":11.462,"q5v":8.2202,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001010,"pb":-71.588,"sp":0.48,"statistics":{"pb":{"q8v":11.462,"q5v":8.1791,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.4222,"q5v":8.138,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001010,"pb":-76.062,"sp":0.51,"statistics":{"pb":{"q8v":11.3883,"q5v":8.138,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001010,"pb":-77.554,"sp":0.52,"statistics":{"pb":{"q8v":11.3883,"q5v":8.138,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001010,"pb":-79.045,"sp":0.53,"statistics":{"pb":{"q8v":11.3883,"q5v":8.138,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001010,"pb":-79.045,"sp":0.53,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":5.8363,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001010,"pb":-79.045,"sp":0.53,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":5.8363,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001010,"pb":6.497,"sp":0.55,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":5.8363,"cvpos":0.2407}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001010,"pb":6.969,"sp":0.59,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1189,"q2v":5.8363,"cvpos":0.416}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001010,"pb":7.324,"sp":0.62,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":5.8363,"cvpos":0.4345}},"lxr_fc_rights":0.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001010,"pb":6.733,"sp":0.57,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":5.8363,"cvpos":0.3421}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001010,"pb":6.024,"sp":0.51,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":5.8363,"cvpos":0.2146}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001010,"pb":5.67,"sp":0.48,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":5.8363,"cvpos":0.1431}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001010,"pb":5.611,"sp":0.475,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1189,"q2v":5.8471,"cvpos":0.1405}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001010,"pb":5.67,"sp":0.48,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":5.8471,"cvpos":0.1421}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001010,"pb":5.729,"sp":0.485,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":5.9061,"cvpos":0.1462}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001010,"pb":5.847,"sp":0.495,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":5.9185,"cvpos":0.1953}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001010,"pb":5.847,"sp":0.495,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":5.9185,"cvpos":0.1953}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001010,"pb":5.493,"sp":0.465,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1189,"q2v":5.9185,"cvpos":0.124}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001010,"pb":5.493,"sp":0.465,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":5.9185,"cvpos":0.1241}},"lxr_fc_rights":0.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001010,"pb":5.197,"sp":0.44,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":5.9185,"cvpos":0.1103}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001010,"pb":5.434,"sp":0.46,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":5.9185,"cvpos":0.121}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001010,"pb":5.493,"sp":0.465,"statistics":{"pb":{"q8v":11.3648,"q5v":8.0873,"q2v":6.0007,"cvpos":0.121}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001010,"pb":5.493,"sp":0.465,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1189,"q2v":6.0242,"cvpos":0.1212}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001010,"pb":5.316,"sp":0.45,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":6.0242,"cvpos":0.1145}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001010,"pb":5.611,"sp":0.475,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1284,"q2v":6.0829,"cvpos":0.131}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001010,"pb":5.67,"sp":0.48,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.103,"cvpos":0.1312}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001010,"pb":5.67,"sp":0.48,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.103,"cvpos":0.1314}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001010,"pb":5.788,"sp":0.49,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.103,"cvpos":0.1537}},"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001010,"pb":6.024,"sp":0.51,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.103,"cvpos":0.1928}},"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001010,"pb":5.906,"sp":0.5,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.1651,"cvpos":0.1819}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001010,"pb":5.729,"sp":0.485,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.2014,"cvpos":0.1335}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001010,"pb":5.552,"sp":0.47,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.2014,"cvpos":0.1267}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001010,"pb":6.851,"sp":0.58,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.2014,"cvpos":0.3863}},"lxr_fc_rights":0.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001010,"pb":7.087,"sp":0.6,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.2014,"cvpos":0.4176}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001010,"pb":5.493,"sp":0.465,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.2014,"cvpos":0.1217}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001010,"pb":5.138,"sp":0.435,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":6.2014,"cvpos":0.1092}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001010,"pb":4.548,"sp":0.385,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1791,"q2v":6.2014,"cvpos":0.0898}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001010,"pb":4.548,"sp":0.385,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2014,"cvpos":0.0899}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001010,"pb":4.548,"sp":0.385,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2015,"cvpos":0.09}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001010,"pb":4.371,"sp":0.37,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0831}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001010,"pb":4.43,"sp":0.375,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0846}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001010,"pb":4.607,"sp":0.39,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0876}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001010,"pb":4.961,"sp":0.42,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.099}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001010,"pb":4.489,"sp":0.38,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.085}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001010,"pb":4.666,"sp":0.395,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0864}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001010,"pb":4.666,"sp":0.395,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0864}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001010,"pb":4.902,"sp":0.415,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0894}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001010,"pb":4.902,"sp":0.415,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2999,"cvpos":0.0895}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001010,"pb":5.256,"sp":0.445,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.102}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001010,"pb":4.784,"sp":0.405,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0878}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001010,"pb":4.489,"sp":0.38,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.085}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001010,"pb":5.079,"sp":0.43,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.0894}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001010,"pb":6.024,"sp":0.51,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2999,"cvpos":0.1776}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001010,"pb":7.205,"sp":0.61,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.4122}},"lxr_fc_rights":0.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001010,"pb":7.205,"sp":0.61,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.4136}},"lxr_fc_rights":0.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001010,"pb":6.201,"sp":0.63,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.1912}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001010,"pb":6.201,"sp":0.63,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.1915}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001010,"pb":6.201,"sp":0.63,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.1918}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001010,"pb":6.103,"sp":0.62,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.1898}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001010,"pb":6.595,"sp":0.67,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.2989}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001010,"pb":6.3,"sp":0.64,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.2068}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001010,"pb":6.398,"sp":0.65,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.2099}},"lxr_fc_rights":0.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001010,"pb":6.792,"sp":0.69,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.2617,"cvpos":0.3253}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001010,"pb":6.595,"sp":0.67,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.1651,"cvpos":0.3017}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001010,"pb":7.678,"sp":0.78,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.103,"cvpos":0.432}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001010,"pb":6.694,"sp":0.68,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.103,"cvpos":0.3159}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001010,"pb":6.694,"sp":0.68,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.103,"cvpos":0.3163}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001010,"pb":6.792,"sp":0.69,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":6.0007,"cvpos":0.33}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001010,"pb":6.989,"sp":0.71,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.4008}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001010,"pb":7.678,"sp":0.78,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.4334}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001010,"pb":6.792,"sp":0.69,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.3352}},"lxr_fc_rights":0.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001010,"pb":6.989,"sp":0.71,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.4045}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001010,"pb":6.694,"sp":0.68,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.3267}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001010,"pb":6.103,"sp":0.62,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.211}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001010,"pb":6.103,"sp":0.62,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.9185,"cvpos":0.2113}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001010,"pb":6.497,"sp":0.66,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.8363,"cvpos":0.2348}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001010,"pb":6.201,"sp":0.63,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.8363,"cvpos":0.2178}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001010,"pb":7.087,"sp":0.72,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.8363,"cvpos":0.4173}},"lxr_fc_rights":0.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001010,"pb":6.694,"sp":0.68,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.8363,"cvpos":0.3286}},"lxr_fc_rights":0.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001010,"pb":6.398,"sp":0.65,"statistics":{"pb":{"q8v":11.3883,"q5v":8.2202,"q2v":5.8363,"cvpos":0.2312}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001010,"pb":12.108,"sp":1.23,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":5.8363,"cvpos":0.8454}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001010,"pb":24.609,"sp":2.5,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":5.8363,"cvpos":0.9513}},"lxr_fc_rights":2.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001010,"pb":39.669,"sp":4.03,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":5.8363,"cvpos":0.9874}},"lxr_fc_rights":4.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001010,"pb":39.374,"sp":4,"statistics":{"pb":{"q8v":11.3648,"q5v":8.138,"q2v":5.8363,"cvpos":0.986}},"lxr_fc_rights":4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001010,"pb":40.949,"sp":4.16,"statistics":{"pb":{"q8v":11.3648,"q5v":8.1189,"q2v":5.8363,"cvpos":0.9972}},"lxr_fc_rights":4.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001010,"pb":40.26,"sp":4.09,"statistics":{"pb":{"q8v":11.3426,"q5v":8.0558,"q2v":5.7541,"cvpos":0.9916}},"lxr_fc_rights":4.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001010,"pb":40.457,"sp":4.11,"statistics":{"pb":{"q8v":11.3193,"q5v":8.0558,"q2v":5.7541,"cvpos":0.9958}},"lxr_fc_rights":4.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001010,"pb":41.835,"sp":4.25,"statistics":{"pb":{"q8v":11.3193,"q5v":8.0558,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001010,"pb":40.359,"sp":4.1,"statistics":{"pb":{"q8v":11.3193,"q5v":8.0558,"q2v":5.7541,"cvpos":0.9958}},"lxr_fc_rights":4.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001010,"pb":40.949,"sp":4.16,"statistics":{"pb":{"q8v":11.3056,"q5v":8.0558,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001010,"pb":40.555,"sp":4.12,"statistics":{"pb":{"q8v":11.263,"q5v":8.0558,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":4.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001010,"pb":40.359,"sp":4.1,"statistics":{"pb":{"q8v":11.263,"q5v":8.0558,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001010,"pb":39.768,"sp":4.04,"statistics":{"pb":{"q8v":11.263,"q5v":8.0558,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":4.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001010,"pb":39.374,"sp":4,"statistics":{"pb":{"q8v":11.2158,"q5v":8.0558,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001010,"pb":38.587,"sp":3.92,"statistics":{"pb":{"q8v":11.1468,"q5v":8.0501,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001010,"pb":36.126,"sp":3.67,"statistics":{"pb":{"q8v":11.1436,"q5v":7.9736,"q2v":5.7541,"cvpos":0.9986}},"lxr_fc_rights":3.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001010,"pb":36.421,"sp":3.7,"statistics":{"pb":{"q8v":11.1038,"q5v":7.9736,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001010,"pb":35.732,"sp":3.63,"statistics":{"pb":{"q8v":11.1038,"q5v":7.9736,"q2v":5.7541,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001010,"pb":35.043,"sp":3.56,"statistics":{"pb":{"q8v":11.064,"q5v":7.9736,"q2v":5.7541,"cvpos":0.9972}},"lxr_fc_rights":3.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001010,"pb":33.074,"sp":3.36,"statistics":{"pb":{"q8v":11.0432,"q5v":7.9736,"q2v":5.6719,"cvpos":0.9972}},"lxr_fc_rights":3.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001010,"pb":35.338,"sp":3.59,"statistics":{"pb":{"q8v":11.0432,"q5v":7.9736,"q2v":5.5897,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001010,"pb":35.141,"sp":3.57,"statistics":{"pb":{"q8v":11.0432,"q5v":7.9736,"q2v":5.5897,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001010,"pb":29.235,"sp":2.97,"statistics":{"pb":{"q8v":11.0242,"q5v":7.9736,"q2v":5.5897,"cvpos":0.9986}},"lxr_fc_rights":2.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001010,"pb":29.531,"sp":3,"statistics":{"pb":{"q8v":11.0242,"q5v":7.9736,"q2v":5.5075,"cvpos":1}},"lxr_fc_rights":3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001010,"pb":26.873,"sp":2.73,"statistics":{"pb":{"q8v":11.0242,"q5v":7.9736,"q2v":5.5075,"cvpos":0.993}},"lxr_fc_rights":2.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001010,"pb":24.707,"sp":2.51,"statistics":{"pb":{"q8v":11.0087,"q5v":7.9736,"q2v":5.5075,"cvpos":0.9847}},"lxr_fc_rights":2.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001010,"pb":17.718,"sp":1.8,"statistics":{"pb":{"q8v":11.0087,"q5v":7.9736,"q2v":5.4253,"cvpos":0.9024}},"lxr_fc_rights":1.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001010,"pb":19.687,"sp":2,"statistics":{"pb":{"q8v":11.0087,"q5v":7.9736,"q2v":5.4253,"cvpos":0.933}},"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001010,"pb":18.112,"sp":1.84,"statistics":{"pb":{"q8v":10.9742,"q5v":7.9597,"q2v":5.4253,"cvpos":0.9053}},"lxr_fc_rights":1.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001010,"pb":22.443,"sp":2.28,"statistics":{"pb":{"q8v":10.9742,"q5v":7.9255,"q2v":5.3431,"cvpos":0.9679}},"lxr_fc_rights":2.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001010,"pb":18.703,"sp":1.9,"statistics":{"pb":{"q8v":10.9446,"q5v":7.8914,"q2v":5.2833,"cvpos":0.9163}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001010,"pb":20.573,"sp":2.09,"statistics":{"pb":{"q8v":10.9397,"q5v":7.8914,"q2v":5.2833,"cvpos":0.9525}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001010,"pb":18.703,"sp":1.9,"statistics":{"pb":{"q8v":10.9052,"q5v":7.8914,"q2v":5.2833,"cvpos":0.9189}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001010,"pb":18.112,"sp":1.84,"statistics":{"pb":{"q8v":10.9048,"q5v":7.8914,"q2v":5.2442,"cvpos":0.9121}},"lxr_fc_rights":1.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001010,"pb":15.75,"sp":1.6,"statistics":{"pb":{"q8v":10.8506,"q5v":7.8857,"q2v":5.2442,"cvpos":0.9066}},"lxr_fc_rights":1.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001010,"pb":13.781,"sp":1.4,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8446,"q2v":5.2442,"cvpos":0.9024}},"lxr_fc_rights":1.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001010,"pb":10.336,"sp":1.05,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8092,"q2v":5.2442,"cvpos":0.7235}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001010,"pb":10.828,"sp":1.1,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8092,"q2v":5.2442,"cvpos":0.7989}},"lxr_fc_rights":1.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001010,"pb":9.844,"sp":1,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8005,"q2v":5.2442,"cvpos":0.6955}},"lxr_fc_rights":1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8005,"q2v":5.2442,"cvpos":0.5796}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8005,"q2v":5.2442,"cvpos":0.5804}},"lxr_fc_rights":0.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.8005,"q2v":5.2442,"cvpos":0.5812}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.6706,"q2v":5.205,"cvpos":0.5838}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.6706,"q2v":5.205,"cvpos":0.5852}},"lxr_fc_rights":0.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.6413,"q2v":5.205,"cvpos":0.5866}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.634,"q2v":5.205,"cvpos":0.5874}},"lxr_fc_rights":0.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.6267,"q2v":5.205,"cvpos":0.5882}},"lxr_fc_rights":0.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.5923,"q2v":5.205,"cvpos":0.5908}},"lxr_fc_rights":0.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.5766,"q2v":5.205,"cvpos":0.5922}},"lxr_fc_rights":0.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4749,"q2v":5.205,"cvpos":0.5936}},"lxr_fc_rights":0.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4553,"q2v":5.205,"cvpos":0.5944}},"lxr_fc_rights":0.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4357,"q2v":5.205,"cvpos":0.5952}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":5.205,"cvpos":0.5983}},"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.1769,"q2v":5.205,"cvpos":0.5997}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.0746,"q2v":5.205,"cvpos":0.6006}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.0746,"q2v":5.205,"cvpos":0.6014}},"lxr_fc_rights":0.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001010,"pb":8.269,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.0444,"q2v":5.1659,"cvpos":0.6045}},"lxr_fc_rights":0.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.0444,"q2v":5.1659,"cvpos":0.3496}},"lxr_fc_rights":0.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.0444,"q2v":5.0876,"cvpos":0.3501}},"lxr_fc_rights":0.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.0444,"q2v":5.0876,"cvpos":0.3506}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.0444,"q2v":4.9321,"cvpos":0.3538}},"lxr_fc_rights":0.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.0444,"q2v":4.9321,"cvpos":0.3552}},"lxr_fc_rights":0.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.0444,"q2v":4.9321,"cvpos":0.3552}},"lxr_fc_rights":0.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.0444,"q2v":4.9321,"cvpos":0.3556}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.0444,"q2v":4.9321,"cvpos":0.3561}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.0746,"q2v":4.9321,"cvpos":0.3552}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3552}},"lxr_fc_rights":0.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3552}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.9321,"cvpos":0.3556}},"lxr_fc_rights":0.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.9321,"cvpos":0.3561}},"lxr_fc_rights":0.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3593}},"lxr_fc_rights":0.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3607}},"lxr_fc_rights":0.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3621}},"lxr_fc_rights":0.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.9321,"cvpos":0.3626}},"lxr_fc_rights":0.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.9321,"cvpos":0.3631}},"lxr_fc_rights":0.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3663}},"lxr_fc_rights":0.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.4011}},"lxr_fc_rights":0.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.4025}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.9321,"cvpos":0.4031}},"lxr_fc_rights":0.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.9321,"cvpos":0.3701}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3733}},"lxr_fc_rights":0.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3747}},"lxr_fc_rights":0.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.376}},"lxr_fc_rights":0.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.9321,"cvpos":0.3766}},"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.9321,"cvpos":0.3771}},"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3802}},"lxr_fc_rights":0.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.3816}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.383}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.9321,"cvpos":0.4045}},"lxr_fc_rights":0.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.9321,"cvpos":0.4242}},"lxr_fc_rights":0.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.9321,"cvpos":0.4256}},"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.9321,"cvpos":0.427}},"lxr_fc_rights":0.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.9321,"cvpos":0.4276}},"lxr_fc_rights":0.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.9311,"cvpos":0.4282}},"lxr_fc_rights":0.87},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.7353,"cvpos":0.4312}},"lxr_fc_rights":0.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.6572,"cvpos":0.4325}},"lxr_fc_rights":0.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.6045,"cvpos":0.4339}},"lxr_fc_rights":0.87},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.6045,"cvpos":0.4345}},"lxr_fc_rights":0.87},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.6045,"cvpos":0.4351}},"lxr_fc_rights":0.87},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.3802,"cvpos":0.4373}},"lxr_fc_rights":0.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.321,"cvpos":0.4387}},"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.321,"cvpos":0.4401}},"lxr_fc_rights":0.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.321,"cvpos":0.4407}},"lxr_fc_rights":0.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.321,"cvpos":0.4413}},"lxr_fc_rights":0.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001010,"pb":6.201,"sp":0.79,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.2618,"cvpos":0.3654}},"lxr_fc_rights":0.79},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001010,"pb":6.515,"sp":0.83,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2618,"cvpos":0.3858}},"lxr_fc_rights":0.83},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001010,"pb":6.515,"sp":0.83,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.2618,"cvpos":0.3863}},"lxr_fc_rights":0.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001010,"pb":6.751,"sp":0.86,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.2618,"cvpos":0.4316}},"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001010,"pb":6.751,"sp":0.86,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2618,"cvpos":0.4345}},"lxr_fc_rights":0.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001010,"pb":6.751,"sp":0.86,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2618,"cvpos":0.4359}},"lxr_fc_rights":0.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001010,"pb":6.751,"sp":0.86,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2618,"cvpos":0.4373}},"lxr_fc_rights":0.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.2026,"cvpos":0.4435}},"lxr_fc_rights":0.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.2026,"cvpos":0.4441}},"lxr_fc_rights":0.87},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001010,"pb":6.908,"sp":0.88,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2026,"cvpos":0.4763}},"lxr_fc_rights":0.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001010,"pb":6.908,"sp":0.88,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2026,"cvpos":0.4777}},"lxr_fc_rights":0.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.2026,"cvpos":0.4178}},"lxr_fc_rights":0.84},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.1434,"cvpos":0.4184}},"lxr_fc_rights":0.84},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.1434,"cvpos":0.4372}},"lxr_fc_rights":0.85},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001010,"pb":6.751,"sp":0.86,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.1434,"cvpos":0.4443}},"lxr_fc_rights":0.86},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001010,"pb":6.751,"sp":0.86,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.1434,"cvpos":0.4457}},"lxr_fc_rights":0.86},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.1434,"cvpos":0.4499}},"lxr_fc_rights":0.87},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.1434,"cvpos":0.4505}},"lxr_fc_rights":0.87},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":4.1434,"cvpos":0.4511}},"lxr_fc_rights":0.87},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.1434,"cvpos":0.4548}},"lxr_fc_rights":0.87},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.1434,"cvpos":0.4562}},"lxr_fc_rights":0.87},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.1434,"cvpos":0.4568}},"lxr_fc_rights":0.87},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.1434,"cvpos":0.4575}},"lxr_fc_rights":0.87},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.0842,"cvpos":0.4604}},"lxr_fc_rights":0.87},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.0842,"cvpos":0.4618}},"lxr_fc_rights":0.87},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.0842,"cvpos":0.4631}},"lxr_fc_rights":0.87},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.0842,"cvpos":0.4387}},"lxr_fc_rights":0.84},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.0701,"cvpos":0.4393}},"lxr_fc_rights":0.84},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.025,"cvpos":0.4423}},"lxr_fc_rights":0.84},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.025,"cvpos":0.4576}},"lxr_fc_rights":0.85},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.025,"cvpos":0.4451}},"lxr_fc_rights":0.84},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":4.025,"cvpos":0.4582}},"lxr_fc_rights":0.85},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001010,"pb":6.672,"sp":0.85,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":4.025,"cvpos":0.4589}},"lxr_fc_rights":0.85},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.025,"cvpos":0.4492}},"lxr_fc_rights":0.84},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":4.025,"cvpos":0.4506}},"lxr_fc_rights":0.84},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2499,"q2v":3.9919,"cvpos":0.452}},"lxr_fc_rights":0.84},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.9919,"cvpos":0.4526}},"lxr_fc_rights":0.84},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.9766,"cvpos":0.454}},"lxr_fc_rights":0.84},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.9659,"cvpos":0.4554}},"lxr_fc_rights":0.84},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001010,"pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.9659,"cvpos":0.4568}},"lxr_fc_rights":0.84},{"stockId":1000000000001010,"date":"2023-04-24T16:00:00.000Z","pb":6.594,"sp":0.84,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":3.9067,"cvpos":0.4575}},"lxr_fc_rights":0.84},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001010,"pb":6.908,"sp":0.88,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":3.9067,"cvpos":0.4777}},"lxr_fc_rights":0.88},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001010,"pb":6.908,"sp":0.88,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.8475,"cvpos":0.4805}},"lxr_fc_rights":0.88},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001010,"pb":6.908,"sp":0.88,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.8475,"cvpos":0.4819}},"lxr_fc_rights":0.88},{"stockId":1000000000001010,"date":"2023-04-18T16:00:00.000Z","pb":6.908,"sp":0.88,"statistics":{"pb":{"q8v":10.8017,"q5v":7.2792,"q2v":3.8475,"cvpos":0.4833}},"lxr_fc_rights":0.88},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001010,"pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.3409,"q2v":3.8475,"cvpos":0.4686}},"lxr_fc_rights":0.87},{"stockId":1000000000001010,"date":"2023-04-16T16:00:00.000Z","pb":6.829,"sp":0.87,"statistics":{"pb":{"q8v":10.8362,"q5v":7.4025,"q2v":3.8475,"cvpos":0.4693}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-167324000,"t_y2y":-0.3073719576512873}}},"exchangeRate":1,"influenceDate":"2026-02-26T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-156812000,"t_y2y":-15.499491447064262}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-127985000,"t_y2y":-41.962403491104396}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10815000,"t_y2y":-0.7124664344774413}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2979000,"t_y2y":-1.0631612424467296}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37613000,"t_y2y":-0.16491640949357253}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47165000,"t_y2y":-0.24596322941646684}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45041000,"t_y2y":-0.5158443512845319}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":62550000,"t_y2y":-0.41697891616799954}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001010}],"fsMetricsList":[{"stockId":1000000000001010,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T22:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001010,"reportDate":"2025-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001010,"reportDate":"2024-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.18587047823384573,"cvpos":0.9986187845303868,"minv":4.3705326057480125,"maxv":-0.18055989314145013,"avgv":11.986283090924058,"maxpv":41.835053133225216,"q2v":6.8294980078448,"q5v":40.94913436099221,"q8v":-0.3144954013085733,"maxvd":"2026-04-08T16:00:00.000Z","minvd":"2024-02-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}