window.pageData = {"stock":{"name":"力图控股","stockCode":"01008","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1529,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0966,"q2v":0,"cvpos":0.9317}},"lxr_fc_rights":0.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.152,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0966,"q2v":0,"cvpos":0.929}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.152,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0962,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.152,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0962,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-07-07T16:00:00.000Z","dyr":0.1486,"sp":0.175,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.0959,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-07-06T16:00:00.000Z","dyr":0.1538,"sp":0.169,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.0957,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-07-05T16:00:00.000Z","dyr":0.1566,"sp":0.166,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-07-02T16:00:00.000Z","dyr":0.1566,"sp":0.166,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-07-01T16:00:00.000Z","dyr":0.1585,"sp":0.164,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1566,"sp":0.166,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-06-28T16:00:00.000Z","dyr":0.1486,"sp":0.175,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-25T16:00:00.000Z","dyr":0.1566,"sp":0.166,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1486,"sp":0.175,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1494,"sp":0.174,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1494,"sp":0.174,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.17},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1494,"sp":0.174,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0957,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-06-17T16:00:00.000Z","dyr":0.1494,"sp":0.174,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0952,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-06-16T16:00:00.000Z","dyr":0.1494,"sp":0.174,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0952,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-06-15T16:00:00.000Z","dyr":0.1486,"sp":0.175,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0952,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":0.18},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1486,"sp":0.175,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0952,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-11T16:00:00.000Z","dyr":0.1486,"sp":0.175,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-10T16:00:00.000Z","dyr":0.1444,"sp":0.18,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-09T16:00:00.000Z","dyr":0.1429,"sp":0.182,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0948,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-08T16:00:00.000Z","dyr":0.1421,"sp":0.183,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.91}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-07T16:00:00.000Z","dyr":0.1421,"sp":0.183,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.91}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-04T16:00:00.000Z","dyr":0.1421,"sp":0.183,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1413,"sp":0.184,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.182,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0948,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-06-01T16:00:00.000Z","dyr":0.13,"sp":0.2,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.7763}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-05-31T16:00:00.000Z","dyr":0.1376,"sp":0.189,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":0.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1376,"sp":0.189,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-05-27T16:00:00.000Z","dyr":0.1444,"sp":0.18,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1405,"sp":0.185,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0948,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-05-25T16:00:00.000Z","dyr":0.132,"sp":0.197,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.132,"sp":0.197,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1327,"sp":0.196,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.095,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.17},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1281,"sp":0.203,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0948,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-05-18T16:00:00.000Z","dyr":0.1262,"sp":0.206,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-05-17T16:00:00.000Z","dyr":0.1209,"sp":0.215,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0943,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.221,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.095,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.115,"sp":0.226,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.095,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":0.2},{"stockId":1000000000001008,"date":"2026-05-12T16:00:00.000Z","dyr":0.1145,"sp":0.227,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0948,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1161,"sp":0.224,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0943,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.115,"sp":0.226,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0943,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":0.2},{"stockId":1000000000001008,"date":"2026-05-07T16:00:00.000Z","dyr":0.1187,"sp":0.219,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.095,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1187,"sp":0.219,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.095,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.19},{"stockId":1000000000001008,"date":"2026-05-05T16:00:00.000Z","dyr":0.1187,"sp":0.219,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0948,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.19},{"stockId":1000000000001008,"date":"2026-05-04T16:00:00.000Z","dyr":0.1307,"sp":0.199,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0943,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-05-03T16:00:00.000Z","dyr":0.1307,"sp":0.199,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0943,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1268,"sp":0.205,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.095,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1268,"sp":0.205,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0948,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-04-27T16:00:00.000Z","dyr":0.13,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0943,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1307,"sp":0.199,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0943,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1307,"sp":0.199,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.095,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-04-22T16:00:00.000Z","dyr":0.1287,"sp":0.202,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.095,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-04-21T16:00:00.000Z","dyr":0.1287,"sp":0.202,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0948,"q2v":0,"cvpos":0.7439}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-04-20T16:00:00.000Z","dyr":0.1287,"sp":0.202,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0943,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-04-19T16:00:00.000Z","dyr":0.1287,"sp":0.202,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0943,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-04-16T16:00:00.000Z","dyr":0.1333,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.095,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.095,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.13,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0948,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.13,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0943,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.13,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0943,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1307,"sp":0.199,"statistics":{"dyr":{"q8v":0.1347,"q5v":0.095,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-04-08T16:00:00.000Z","dyr":0.1368,"sp":0.19,"statistics":{"dyr":{"q8v":0.1347,"q5v":0.0948,"q2v":0,"cvpos":0.8202}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-04-07T16:00:00.000Z","dyr":0.1368,"sp":0.19,"statistics":{"dyr":{"q8v":0.1342,"q5v":0.0943,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-04-01T16:00:00.000Z","dyr":0.1383,"sp":0.188,"statistics":{"dyr":{"q8v":0.1347,"q5v":0.095,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1354,"sp":0.192,"statistics":{"dyr":{"q8v":0.1347,"q5v":0.0948,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-30T16:00:00.000Z","dyr":0.1347,"sp":0.193,"statistics":{"dyr":{"q8v":0.1342,"q5v":0.0943,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1354,"sp":0.192,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-26T16:00:00.000Z","dyr":0.1361,"sp":0.191,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-25T16:00:00.000Z","dyr":0.1361,"sp":0.191,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0935,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1354,"sp":0.192,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0935,"q2v":0,"cvpos":0.8093}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-23T16:00:00.000Z","dyr":0.1354,"sp":0.192,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0935,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-22T16:00:00.000Z","dyr":0.1347,"sp":0.193,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0935,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-19T16:00:00.000Z","dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-18T16:00:00.000Z","dyr":0.1149,"sp":0.174,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0928,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.15},{"stockId":1000000000001008,"date":"2026-03-17T16:00:00.000Z","dyr":0.1143,"sp":0.175,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0926,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":0.15},{"stockId":1000000000001008,"date":"2026-03-16T16:00:00.000Z","dyr":0.1081,"sp":0.185,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-03-15T16:00:00.000Z","dyr":0.1081,"sp":0.185,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0922,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-03-12T16:00:00.000Z","dyr":0.1081,"sp":0.185,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0922,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-03-11T16:00:00.000Z","dyr":0.1081,"sp":0.185,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0922,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1087,"sp":0.184,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0922,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.092,"q2v":0,"cvpos":0.6194}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-08T16:00:00.000Z","dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0917,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-05T16:00:00.000Z","dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0911,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-03-04T16:00:00.000Z","dyr":0.1058,"sp":0.189,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0907,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1058,"sp":0.189,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0905,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-03-02T16:00:00.000Z","dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0905,"q2v":0,"cvpos":0.6153}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-03-01T16:00:00.000Z","dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0905,"q2v":0,"cvpos":0.5935}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-02-26T16:00:00.000Z","dyr":0.0935,"sp":0.214,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0891,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0935,"sp":0.214,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0873,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"stockId":1000000000001008,"date":"2026-02-24T16:00:00.000Z","dyr":0.0922,"sp":0.217,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.087,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0859,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-02-22T16:00:00.000Z","dyr":0.0962,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0844,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0913,"sp":0.219,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0833,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.19},{"stockId":1000000000001008,"date":"2026-02-15T16:00:00.000Z","dyr":0.0952,"sp":0.21,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0833,"q2v":0,"cvpos":0.5367}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-02-12T16:00:00.000Z","dyr":0.0952,"sp":0.21,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.083,"q2v":0,"cvpos":0.5393}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-02-11T16:00:00.000Z","dyr":0.0952,"sp":0.21,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.083,"q2v":0,"cvpos":0.5407}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.083,"q2v":0,"cvpos":0.5427}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.083,"q2v":0,"cvpos":0.5611}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0826,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0823,"q2v":0,"cvpos":0.5976}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0816,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-02-03T16:00:00.000Z","dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0816,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0816,"q2v":0,"cvpos":0.6005}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-02-01T16:00:00.000Z","dyr":0.107,"sp":0.187,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0813,"q2v":0,"cvpos":0.6318}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.107,"sp":0.187,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0806,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":0.16},{"stockId":1000000000001008,"date":"2026-01-28T16:00:00.000Z","dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0806,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0806,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-01-26T16:00:00.000Z","dyr":0.099,"sp":0.202,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0806,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-01-25T16:00:00.000Z","dyr":0.0985,"sp":0.203,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0806,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-01-22T16:00:00.000Z","dyr":0.0985,"sp":0.203,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0803,"q2v":0,"cvpos":0.5883}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-01-21T16:00:00.000Z","dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0802,"q2v":0,"cvpos":0.5605}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-01-20T16:00:00.000Z","dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.08,"q2v":0,"cvpos":0.5613}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-01-19T16:00:00.000Z","dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.08,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.08,"q2v":0,"cvpos":0.5812}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0995,"sp":0.201,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.08,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0995,"sp":0.201,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.08,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"stockId":1000000000001008,"date":"2026-01-13T16:00:00.000Z","dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.08,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":0.17},{"stockId":1000000000001008,"date":"2026-01-12T16:00:00.000Z","dyr":0.0962,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0792,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0784,"q2v":0,"cvpos":0.5703}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0777,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0769,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0769,"q2v":0,"cvpos":0.6008}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0769,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0769,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0762,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0995,"sp":0.201,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0755,"q2v":0,"cvpos":0.6008}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0755,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0755,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0948,"sp":0.211,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0741,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1005,"sp":0.199,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0741,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0734,"q2v":0,"cvpos":0.6085}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0952,"sp":0.21,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0696,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.069,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.069,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0345,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0962,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0917,"sp":0.218,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5905}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5981}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0909,"sp":0.22,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.5839}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0995,"sp":0.201,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1015,"sp":0.197,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1015,"sp":0.197,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6194}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.099,"sp":0.202,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0985,"sp":0.203,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0922,"sp":0.217,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0922,"sp":0.217,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0922,"sp":0.217,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6185}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0922,"sp":0.217,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0917,"sp":0.218,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0926,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0935,"sp":0.214,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0905,"sp":0.221,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0935,"sp":0.214,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.087,"sp":0.23,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0905,"sp":0.221,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0905,"sp":0.221,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0905,"sp":0.221,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0877,"sp":0.228,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.081,"sp":0.247,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6092}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0823,"sp":0.243,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0823,"sp":0.243,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6214}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0847,"sp":0.236,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0816,"sp":0.245,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0816,"sp":0.245,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0769,"sp":0.26,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0769,"sp":0.26,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.609}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0741,"sp":0.27,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0769,"sp":0.26,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0769,"sp":0.26,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.8351}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7888}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.129,"sp":0.31,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.129,"sp":0.31,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7861}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1481,"sp":0.27,"statistics":{"dyr":{"q8v":0.1311,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1538,"sp":0.26,"statistics":{"dyr":{"q8v":0.1299,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1299,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1299,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.129,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1538,"sp":0.26,"statistics":{"dyr":{"q8v":0.1282,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1619,"sp":0.247,"statistics":{"dyr":{"q8v":0.1282,"q5v":0,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1681,"sp":0.238,"statistics":{"dyr":{"q8v":0.1282,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1633,"sp":0.245,"statistics":{"dyr":{"q8v":0.1282,"q5v":0,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1702,"sp":0.235,"statistics":{"dyr":{"q8v":0.1282,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1633,"sp":0.245,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1633,"sp":0.245,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1266,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.125,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.125,"q5v":0,"q2v":0,"cvpos":0.8573}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.125,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.129,"sp":0.31,"statistics":{"dyr":{"q8v":0.125,"q5v":0,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.125,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.125,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1455,"sp":0.275,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1538,"sp":0.26,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1619,"sp":0.247,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1619,"sp":0.247,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.166,"sp":0.241,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.166,"sp":0.241,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1717,"sp":0.233,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1681,"sp":0.238,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1688,"sp":0.237,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1739,"sp":0.23,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1732,"sp":0.231,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1739,"sp":0.23,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.9276}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1754,"sp":0.228,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1754,"sp":0.228,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1688,"sp":0.237,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1695,"sp":0.236,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1717,"sp":0.233,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1717,"sp":0.233,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1717,"sp":0.233,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1717,"sp":0.233,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.177,"sp":0.226,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1739,"sp":0.23,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1739,"sp":0.23,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1739,"sp":0.23,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1688,"sp":0.237,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1688,"sp":0.237,"statistics":{"dyr":{"q8v":0.1198,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1688,"sp":0.237,"statistics":{"dyr":{"q8v":0.1198,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1674,"sp":0.239,"statistics":{"dyr":{"q8v":0.1198,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1852,"sp":0.216,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1667,"sp":0.24,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1183,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1633,"sp":0.245,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0769,"sp":0.26,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0803,"sp":0.249,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0813,"sp":0.246,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.069,"sp":0.29,"statistics":{"dyr":{"q8v":0.1198,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.069,"sp":0.29,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0741,"sp":0.27,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.1212,"q5v":0,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1242,"sp":0.161,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1242,"sp":0.161,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1351,"sp":0.148,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1316,"sp":0.152,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1361,"sp":0.147,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1361,"sp":0.147,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.137,"sp":0.146,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001008,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8977}},"dyr":0.137,"sp":0.146,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.137,"sp":0.146,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1389,"sp":0.144,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1389,"sp":0.144,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.137,"sp":0.146,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1212,"sp":0.165,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1342,"sp":0.149,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1282,"sp":0.156,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1282,"sp":0.156,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1282,"sp":0.156,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.117,"sp":0.171,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1227,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1235,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1258,"sp":0.159,"statistics":{"dyr":{"q8v":0.1258,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1299,"sp":0.154,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1299,"sp":0.154,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1299,"sp":0.154,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1282,"sp":0.156,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1274,"sp":0.157,"statistics":{"dyr":{"q8v":0.1266,"q5v":0,"q2v":0,"cvpos":0.8016}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1274,"sp":0.157,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1274,"sp":0.157,"statistics":{"dyr":{"q8v":0.1242,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1274,"sp":0.157,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1274,"sp":0.157,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1198,"sp":0.167,"statistics":{"dyr":{"q8v":0.1266,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1198,"sp":0.167,"statistics":{"dyr":{"q8v":0.1266,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1205,"sp":0.166,"statistics":{"dyr":{"q8v":0.1274,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1242,"sp":0.161,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1242,"sp":0.161,"statistics":{"dyr":{"q8v":0.1316,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1242,"sp":0.161,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1325,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1732,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.181,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1818,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1818,"q5v":0,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1818,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1852,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.186,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1887,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1887,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1212,"sp":0.165,"statistics":{"dyr":{"q8v":0.1887,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1212,"sp":0.165,"statistics":{"dyr":{"q8v":0.1887,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1143,"sp":0.175,"statistics":{"dyr":{"q8v":0.1914,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1136,"sp":0.176,"statistics":{"dyr":{"q8v":0.1914,"q5v":0,"q2v":0,"cvpos":0.7463}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1099,"sp":0.182,"statistics":{"dyr":{"q8v":0.1914,"q5v":0,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1058,"sp":0.189,"statistics":{"dyr":{"q8v":0.1914,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1058,"sp":0.189,"statistics":{"dyr":{"q8v":0.1914,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1923,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1081,"sp":0.185,"statistics":{"dyr":{"q8v":0.1923,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1081,"sp":0.185,"statistics":{"dyr":{"q8v":0.1923,"q5v":0,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1149,"sp":0.174,"statistics":{"dyr":{"q8v":0.1923,"q5v":0,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.119,"sp":0.168,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.119,"sp":0.168,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1198,"sp":0.167,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1183,"sp":0.169,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1242,"sp":0.161,"statistics":{"dyr":{"q8v":0.1932,"q5v":0,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1274,"sp":0.157,"statistics":{"dyr":{"q8v":0.1942,"q5v":0,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1266,"sp":0.158,"statistics":{"dyr":{"q8v":0.1942,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1316,"sp":0.152,"statistics":{"dyr":{"q8v":0.1942,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1942,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1942,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1942,"q5v":0,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1951,"q5v":0,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1951,"q5v":0,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1325,"sp":0.151,"statistics":{"dyr":{"q8v":0.1951,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1951,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1961,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1333,"sp":0.15,"statistics":{"dyr":{"q8v":0.1961,"q5v":0,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1316,"sp":0.152,"statistics":{"dyr":{"q8v":0.1961,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1316,"sp":0.152,"statistics":{"dyr":{"q8v":0.197,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1316,"sp":0.152,"statistics":{"dyr":{"q8v":0.2,"q5v":0,"q2v":0,"cvpos":0.7395}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0.1282,"sp":0.156,"statistics":{"dyr":{"q8v":0.2105,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.2105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.2105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.2105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.125,"stockId":1000000000001008,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.135,"stockId":1000000000001008,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.144,"stockId":1000000000001008,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"dyr":0,"sp":0.159,"stockId":1000000000001008,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"dyr":0,"sp":0.159,"stockId":1000000000001008,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.132,"stockId":1000000000001008,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.135,"stockId":1000000000001008,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.135,"stockId":1000000000001008,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001008,"dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.2778,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-03-20T12:15:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.026,"type":"dividend","content":"末期息HKD 0.026","value":40765000.484,"originalValue":40765000.484,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001008},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-22T11:24:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001008},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-03-31T13:19:00.000Z","paymentDate":"2025-06-29T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":31357692.68,"originalValue":31357692.68,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001008},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-13T16:00:00.000Z","accurateDate":"2024-08-28T11:04:00.000Z","paymentDate":"2024-11-07T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":31357692.68,"originalValue":31357692.68,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001008},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T13:29:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001008},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-28T12:49:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001008}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001008,"reportDate":"2026-04-13T10:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001008,"reportDate":"2025-04-24T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001008,"reportDate":"2024-04-25T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.15294117647058822,"cvpos":0.9316939890710383,"minv":0,"maxv":0.18518518518518517,"maxpv":0.18518518518518517,"avgv":0.07580288284342947,"q2v":0,"q5v":0.09661835748792272,"q8v":0.13333333333333333,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}