window.pageData = {"stock":{"name":"龙辉国际控股","stockCode":"01007","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.073,"sp":0.07,"statistics":{"pb":{"q8v":-0.1746,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.077,"sp":0.074,"statistics":{"pb":{"q8v":-0.1793,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.1811,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.1811,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.1821,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.1909,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.073,"sp":0.07,"statistics":{"pb":{"q8v":-0.2072,"q5v":-0.3929,"q2v":-0.4743,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.2137,"q5v":-0.3929,"q2v":-0.4743,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.2234,"q5v":-0.3931,"q2v":-0.4743,"cvpos":0.9795}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.075,"sp":0.072,"statistics":{"pb":{"q8v":-0.2322,"q5v":-0.3933,"q2v":-0.4743,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.078,"sp":0.075,"statistics":{"pb":{"q8v":-0.2803,"q5v":-0.3931,"q2v":-0.4743,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.2929,"q5v":-0.3932,"q2v":-0.4743,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.08,"sp":0.077,"statistics":{"pb":{"q8v":-0.2929,"q5v":-0.3933,"q2v":-0.4743,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.078,"sp":0.075,"statistics":{"pb":{"q8v":-0.2929,"q5v":-0.3933,"q2v":-0.4743,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3933,"q2v":-0.4743,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3934,"q2v":-0.4765,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.078,"sp":0.075,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3935,"q2v":-0.4765,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.079,"sp":0.076,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3937,"q2v":-0.4765,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.079,"sp":0.076,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3955,"q2v":-0.4765,"cvpos":0.9727}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.083,"sp":0.079,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3972,"q2v":-0.4765,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.085,"sp":0.081,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3972,"q2v":-0.4765,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.093,"sp":0.089,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3972,"q2v":-0.4777,"cvpos":0.9551}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.092,"sp":0.088,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3972,"q2v":-0.4777,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001007,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3972,"q2v":-0.4777,"cvpos":0.9604}},"pb":-0.092,"sp":0.088,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.096,"sp":0.092,"statistics":{"pb":{"q8v":-0.297,"q5v":-0.3972,"q2v":-0.4777,"cvpos":0.9577}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.093,"sp":0.089,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3972,"q2v":-0.4777,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.077,"sp":0.074,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3973,"q2v":-0.4777,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3975,"q2v":-0.4777,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3975,"q2v":-0.4777,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.077,"sp":0.074,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3977,"q2v":-0.4777,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3979,"q2v":-0.4811,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.08,"sp":0.077,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3979,"q2v":-0.4811,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.08,"sp":0.077,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3979,"q2v":-0.4811,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.08,"sp":0.077,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3982,"q2v":-0.4811,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.079,"sp":0.076,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.3985,"q2v":-0.4811,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.077,"sp":0.074,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.4003,"q2v":-0.482,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.075,"sp":0.072,"statistics":{"pb":{"q8v":-0.3012,"q5v":-0.402,"q2v":-0.482,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.077,"sp":0.074,"statistics":{"pb":{"q8v":-0.3053,"q5v":-0.402,"q2v":-0.482,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.075,"sp":0.072,"statistics":{"pb":{"q8v":-0.3054,"q5v":-0.402,"q2v":-0.482,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.078,"sp":0.075,"statistics":{"pb":{"q8v":-0.3054,"q5v":-0.4025,"q2v":-0.4825,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.084,"sp":0.08,"statistics":{"pb":{"q8v":-0.3054,"q5v":-0.403,"q2v":-0.4857,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.08,"sp":0.077,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.403,"q2v":-0.4876,"cvpos":0.9877}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.077,"sp":0.074,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.4036,"q2v":-0.4931,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.075,"sp":0.072,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.4036,"q2v":-0.4931,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.075,"sp":0.072,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.4036,"q2v":-0.4931,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.4036,"q2v":-0.4931,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.078,"sp":0.075,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.4036,"q2v":-0.4931,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.3138,"q5v":-0.4036,"q2v":-0.4931,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.076,"sp":0.073,"statistics":{"pb":{"q8v":-0.3138,"q5v":-0.404,"q2v":-0.4931,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.074,"sp":0.071,"statistics":{"pb":{"q8v":-0.3221,"q5v":-0.4045,"q2v":-0.4931,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.084,"sp":0.08,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4056,"q2v":-0.4931,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.081,"sp":0.078,"statistics":{"pb":{"q8v":-0.3274,"q5v":-0.4068,"q2v":-0.4931,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.079,"sp":0.076,"statistics":{"pb":{"q8v":-0.3312,"q5v":-0.4068,"q2v":-0.4931,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.087,"sp":0.083,"statistics":{"pb":{"q8v":-0.3312,"q5v":-0.4068,"q2v":-0.4931,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.088,"sp":0.084,"statistics":{"pb":{"q8v":-0.3312,"q5v":-0.4068,"q2v":-0.4931,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.103,"sp":0.099,"statistics":{"pb":{"q8v":-0.3312,"q5v":-0.4068,"q2v":-0.4931,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.103,"sp":0.099,"statistics":{"pb":{"q8v":-0.3312,"q5v":-0.4068,"q2v":-0.4931,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.103,"sp":0.099,"statistics":{"pb":{"q8v":-0.3312,"q5v":-0.408,"q2v":-0.4986,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.103,"sp":0.099,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.408,"q2v":-0.4986,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.103,"sp":0.099,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.408,"q2v":-0.4986,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.093,"sp":0.1,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.4084,"q2v":-0.4986,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.101,"sp":0.109,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.4084,"q2v":-0.4995,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.114,"sp":0.123,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.4084,"q2v":-0.4995,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.111,"sp":0.12,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.4084,"q2v":-0.4995,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.124,"sp":0.134,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.4084,"q2v":-0.5039,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.125,"sp":0.135,"statistics":{"pb":{"q8v":-0.3389,"q5v":-0.4084,"q2v":-0.5039,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.124,"sp":0.134,"statistics":{"pb":{"q8v":-0.3398,"q5v":-0.4084,"q2v":-0.5039,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.121,"sp":0.13,"statistics":{"pb":{"q8v":-0.3398,"q5v":-0.4084,"q2v":-0.5039,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.122,"sp":0.131,"statistics":{"pb":{"q8v":-0.3398,"q5v":-0.4092,"q2v":-0.5042,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.128,"sp":0.138,"statistics":{"pb":{"q8v":-0.3398,"q5v":-0.41,"q2v":-0.5084,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.128,"sp":0.138,"statistics":{"pb":{"q8v":-0.3415,"q5v":-0.41,"q2v":-0.5097,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.128,"sp":0.138,"statistics":{"pb":{"q8v":-0.3415,"q5v":-0.41,"q2v":-0.5097,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.127,"sp":0.137,"statistics":{"pb":{"q8v":-0.3423,"q5v":-0.41,"q2v":-0.5097,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.129,"sp":0.139,"statistics":{"pb":{"q8v":-0.3431,"q5v":-0.41,"q2v":-0.5097,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.131,"sp":0.141,"statistics":{"pb":{"q8v":-0.3431,"q5v":-0.4109,"q2v":-0.5129,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.144,"sp":0.155,"statistics":{"pb":{"q8v":-0.3446,"q5v":-0.4116,"q2v":-0.5129,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.146,"sp":0.157,"statistics":{"pb":{"q8v":-0.3446,"q5v":-0.4116,"q2v":-0.5129,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.146,"sp":0.157,"statistics":{"pb":{"q8v":-0.3446,"q5v":-0.4116,"q2v":-0.5129,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.137,"sp":0.147,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.4125,"q2v":-0.5129,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.136,"sp":0.146,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.4134,"q2v":-0.5129,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.13,"sp":0.14,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.4134,"q2v":-0.5129,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.145,"sp":0.156,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.4134,"q2v":-0.5129,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.146,"sp":0.157,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.4137,"q2v":-0.5129,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.138,"sp":0.149,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.414,"q2v":-0.5129,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.139,"sp":0.15,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.414,"q2v":-0.5129,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.139,"sp":0.15,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.414,"q2v":-0.5129,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.141,"sp":0.152,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.414,"q2v":-0.5129,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.148,"sp":0.159,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.414,"q2v":-0.5129,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.143,"sp":0.154,"statistics":{"pb":{"q8v":-0.3514,"q5v":-0.414,"q2v":-0.5129,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.153,"sp":0.165,"statistics":{"pb":{"q8v":-0.3514,"q5v":-0.4148,"q2v":-0.5129,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.151,"sp":0.163,"statistics":{"pb":{"q8v":-0.3514,"q5v":-0.4159,"q2v":-0.5129,"cvpos":0.9729}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.153,"sp":0.165,"statistics":{"pb":{"q8v":-0.3514,"q5v":-0.4163,"q2v":-0.5129,"cvpos":0.9715}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.15,"sp":0.162,"statistics":{"pb":{"q8v":-0.3514,"q5v":-0.4167,"q2v":-0.5129,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.156,"sp":0.168,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.4176,"q2v":-0.5129,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.154,"sp":0.166,"statistics":{"pb":{"q8v":-0.3555,"q5v":-0.4181,"q2v":-0.5134,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.158,"sp":0.17,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4181,"q2v":-0.5174,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.16,"sp":0.172,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4181,"q2v":-0.5174,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.169,"sp":0.182,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4182,"q2v":-0.5174,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.169,"sp":0.182,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4197,"q2v":-0.5174,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001007,"pb":-0.159,"sp":0.171,"statistics":{"pb":{"q8v":-0.3561,"q5v":-0.4211,"q2v":-0.5174,"cvpos":0.9607}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.165,"sp":0.178,"statistics":{"pb":{"q8v":-0.3561,"q5v":-0.4211,"q2v":-0.5174,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.166,"sp":0.179,"statistics":{"pb":{"q8v":-0.3561,"q5v":-0.4212,"q2v":-0.5174,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.175,"sp":0.188,"statistics":{"pb":{"q8v":-0.359,"q5v":-0.4212,"q2v":-0.5174,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.167,"sp":0.18,"statistics":{"pb":{"q8v":-0.359,"q5v":-0.4213,"q2v":-0.5174,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.179,"sp":0.193,"statistics":{"pb":{"q8v":-0.3598,"q5v":-0.4226,"q2v":-0.5174,"cvpos":0.9403}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.174,"sp":0.187,"statistics":{"pb":{"q8v":-0.3598,"q5v":-0.4228,"q2v":-0.5174,"cvpos":0.9417}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.163,"sp":0.175,"statistics":{"pb":{"q8v":-0.3598,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.158,"sp":0.17,"statistics":{"pb":{"q8v":-0.3606,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.157,"sp":0.169,"statistics":{"pb":{"q8v":-0.3606,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.164,"sp":0.177,"statistics":{"pb":{"q8v":-0.3622,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.164,"sp":0.177,"statistics":{"pb":{"q8v":-0.3622,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9566}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.165,"sp":0.178,"statistics":{"pb":{"q8v":-0.3622,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.156,"sp":0.168,"statistics":{"pb":{"q8v":-0.3627,"q5v":-0.4231,"q2v":-0.5174,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.168,"sp":0.181,"statistics":{"pb":{"q8v":-0.3637,"q5v":-0.4237,"q2v":-0.5174,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.163,"sp":0.176,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.4243,"q2v":-0.5174,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.169,"sp":0.182,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.4251,"q2v":-0.5174,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.182,"sp":0.196,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.426,"q2v":-0.5174,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.214,"sp":0.23,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.426,"q2v":-0.5174,"cvpos":0.9496}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.181,"sp":0.195,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.426,"q2v":-0.5188,"cvpos":0.9538}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.157,"sp":0.169,"statistics":{"pb":{"q8v":-0.3654,"q5v":-0.426,"q2v":-0.5208,"cvpos":0.9674}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.153,"sp":0.165,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4263,"q2v":-0.5208,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.151,"sp":0.163,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4266,"q2v":-0.5208,"cvpos":0.9755}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.15,"sp":0.162,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4266,"q2v":-0.5219,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.147,"sp":0.158,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4266,"q2v":-0.5219,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.14,"sp":0.151,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4266,"q2v":-0.5219,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.137,"sp":0.148,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4266,"q2v":-0.5219,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.14,"sp":0.151,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4267,"q2v":-0.5219,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.144,"sp":0.155,"statistics":{"pb":{"q8v":-0.3674,"q5v":-0.4271,"q2v":-0.5227,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.146,"sp":0.157,"statistics":{"pb":{"q8v":-0.3677,"q5v":-0.4276,"q2v":-0.5227,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.15,"sp":0.162,"statistics":{"pb":{"q8v":-0.3677,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.157,"sp":0.169,"statistics":{"pb":{"q8v":-0.3682,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.155,"sp":0.167,"statistics":{"pb":{"q8v":-0.3685,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.15,"sp":0.162,"statistics":{"pb":{"q8v":-0.37,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.151,"sp":0.163,"statistics":{"pb":{"q8v":-0.3707,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.159,"sp":0.171,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.181,"sp":0.195,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4281,"q2v":-0.5227,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.232,"sp":0.25,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4291,"q2v":-0.5227,"cvpos":0.9729}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.145,"sp":0.156,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4301,"q2v":-0.5227,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.143,"sp":0.154,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4304,"q2v":-0.5227,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.15,"sp":0.161,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4304,"q2v":-0.5227,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.138,"sp":0.17,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4291,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.145,"sp":0.178,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4291,"q2v":-0.5227,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.145,"sp":0.178,"statistics":{"pb":{"q8v":-0.3727,"q5v":-0.4301,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.149,"sp":0.183,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4304,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.155,"sp":0.191,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4304,"q2v":-0.5227,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.161,"sp":0.198,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.15,"sp":0.185,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.154,"sp":0.19,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.16,"sp":0.197,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.163,"sp":0.2,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.167,"sp":0.205,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.163,"sp":0.2,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.171,"sp":0.21,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.17,"sp":0.209,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.191,"sp":0.235,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.223,"sp":0.275,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.207,"sp":0.255,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.28,"sp":0.345,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.4307,"q2v":-0.5227,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001007,"pb":-2.86,"sp":3.52,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.4307,"q2v":-0.5227,"cvpos":0.0367}},"lxr_fc_rights":3.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001007,"pb":-3.006,"sp":3.7,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.4307,"q2v":-0.5219,"cvpos":0.0313}},"lxr_fc_rights":3.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001007,"pb":-2.974,"sp":3.66,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4295,"q2v":-0.5219,"cvpos":0.0339}},"lxr_fc_rights":3.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001007,"pb":-3.226,"sp":3.97,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4285,"q2v":-0.5219,"cvpos":0.0204}},"lxr_fc_rights":3.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001007,"pb":-3.315,"sp":4.08,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5219,"cvpos":0.0095}},"lxr_fc_rights":4.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001007,"pb":-3.266,"sp":4.02,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5208,"cvpos":0.0122}},"lxr_fc_rights":4.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001007,"pb":-3.242,"sp":3.99,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5208,"cvpos":0.015}},"lxr_fc_rights":3.99},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001007,"pb":-3.689,"sp":4.54,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5188,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001007,"pb":-3.681,"sp":4.53,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5174,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001007,"pb":-3.543,"sp":4.36,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5174,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001007,"pb":-3.453,"sp":4.25,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4281,"q2v":-0.5174,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001007,"pb":-3.437,"sp":4.23,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4276,"q2v":-0.5174,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001007,"pb":-3.161,"sp":3.89,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4269,"q2v":-0.5174,"cvpos":0.0122}},"lxr_fc_rights":3.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001007,"pb":-2.99,"sp":3.68,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4267,"q2v":-0.5174,"cvpos":0.019}},"lxr_fc_rights":3.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001007,"pb":-3.104,"sp":3.82,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4266,"q2v":-0.5174,"cvpos":0.0149}},"lxr_fc_rights":3.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001007,"pb":-3.242,"sp":3.99,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4266,"q2v":-0.5174,"cvpos":0.0082}},"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001007,"pb":-3.275,"sp":4.03,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4266,"q2v":-0.5134,"cvpos":0.0041}},"lxr_fc_rights":4.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001007,"pb":-3.193,"sp":3.93,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4266,"q2v":-0.5129,"cvpos":0.0068}},"lxr_fc_rights":3.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001007,"pb":-3.12,"sp":3.84,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4263,"q2v":-0.5129,"cvpos":0.0095}},"lxr_fc_rights":3.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001007,"pb":-3.25,"sp":4,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.5129,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001007,"pb":-3.25,"sp":4,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.5129,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001007,"pb":-3.307,"sp":4.07,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.5129,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001007,"pb":-3.34,"sp":4.11,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.5129,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001007,"pb":-3.193,"sp":3.93,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.5129,"cvpos":0.0014}},"lxr_fc_rights":3.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001007,"pb":-3.128,"sp":3.85,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.5097,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001007,"pb":-3.006,"sp":3.7,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5084,"cvpos":0.0027}},"lxr_fc_rights":3.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001007,"pb":-3.071,"sp":3.78,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5084,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001007,"pb":-2.819,"sp":3.47,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5084,"cvpos":0.0014}},"lxr_fc_rights":3.47},{"pb":-1.828,"sp":3.6,"stockId":1000000000001007,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.5084,"cvpos":0.0027}},"lxr_fc_rights":3.6},{"pb":-1.904,"sp":3.75,"stockId":1000000000001007,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.5084,"cvpos":0.0014}},"lxr_fc_rights":3.75},{"pb":-1.727,"sp":3.4,"stockId":1000000000001007,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.5084,"cvpos":0.0027}},"lxr_fc_rights":3.4},{"pb":-1.732,"sp":3.41,"stockId":1000000000001007,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5084,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"pb":-1.676,"sp":3.3,"stockId":1000000000001007,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5084,"cvpos":0.0027}},"lxr_fc_rights":3.3},{"pb":-1.717,"sp":3.38,"stockId":1000000000001007,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.5056,"cvpos":0.0014}},"lxr_fc_rights":3.38},{"pb":-1.61,"sp":3.17,"stockId":1000000000001007,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.5042,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"pb":-1.574,"sp":3.1,"stockId":1000000000001007,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.5042,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"pb":-1.473,"sp":2.9,"stockId":1000000000001007,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5042,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"pb":-1.315,"sp":2.59,"stockId":1000000000001007,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.5039,"cvpos":0.0041}},"lxr_fc_rights":2.59},{"pb":-1.27,"sp":2.5,"stockId":1000000000001007,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.5039,"cvpos":0.0054}},"lxr_fc_rights":2.5},{"pb":-1.407,"sp":2.77,"stockId":1000000000001007,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4247,"q2v":-0.5039,"cvpos":0.0014}},"lxr_fc_rights":2.77},{"pb":-1.305,"sp":2.57,"stockId":1000000000001007,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.5039,"cvpos":0.0027}},"lxr_fc_rights":2.57},{"pb":-1.371,"sp":2.7,"stockId":1000000000001007,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4995,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"pb":-1.249,"sp":2.46,"stockId":1000000000001007,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4994,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"pb":-1.072,"sp":2.11,"stockId":1000000000001007,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4994,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"pb":-0.98,"sp":1.93,"stockId":1000000000001007,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4994,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"pb":-0.838,"sp":1.65,"stockId":1000000000001007,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4995,"cvpos":0.0041}},"lxr_fc_rights":1.65},{"pb":-0.752,"sp":1.48,"stockId":1000000000001007,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4995,"cvpos":0.0163}},"lxr_fc_rights":1.48},{"pb":-0.767,"sp":1.51,"stockId":1000000000001007,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4994,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"pb":-0.807,"sp":1.59,"stockId":1000000000001007,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4994,"cvpos":0.0041}},"lxr_fc_rights":1.59},{"pb":-0.848,"sp":1.67,"stockId":1000000000001007,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4994,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"pb":-0.843,"sp":1.66,"stockId":1000000000001007,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4994,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"pb":-0.792,"sp":1.56,"stockId":1000000000001007,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4994,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"pb":-0.767,"sp":1.51,"stockId":1000000000001007,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4994,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"pb":-0.782,"sp":1.54,"stockId":1000000000001007,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4994,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"pb":-0.752,"sp":1.48,"stockId":1000000000001007,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4994,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"pb":-0.721,"sp":1.42,"stockId":1000000000001007,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4994,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"pb":-0.741,"sp":1.46,"stockId":1000000000001007,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4994,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"pb":-0.802,"sp":1.58,"stockId":1000000000001007,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4986,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"pb":-0.762,"sp":1.5,"stockId":1000000000001007,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4986,"cvpos":0.0027}},"lxr_fc_rights":1.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.736,"sp":1.45,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4986,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.752,"sp":1.48,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4983,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.752,"sp":1.48,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4983,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.736,"sp":1.45,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4983,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.655,"sp":1.29,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4251,"q2v":-0.4983,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.63,"sp":1.24,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4983,"cvpos":0.0312}},"lxr_fc_rights":1.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.614,"sp":1.21,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4983,"cvpos":0.0393}},"lxr_fc_rights":1.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.604,"sp":1.19,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4968,"cvpos":0.0421}},"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.564,"sp":1.11,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4256,"q2v":-0.4949,"cvpos":0.0598}},"lxr_fc_rights":1.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.559,"sp":1.1,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4949,"cvpos":0.061}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.579,"sp":1.14,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4949,"cvpos":0.0501}},"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.645,"sp":1.27,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4949,"cvpos":0.0217}},"lxr_fc_rights":1.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.686,"sp":1.35,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4949,"cvpos":0.0109}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.706,"sp":1.39,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4949,"cvpos":0.0068}},"lxr_fc_rights":1.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.741,"sp":1.46,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4947,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.792,"sp":1.56,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4947,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.757,"sp":1.49,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4947,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.559,"sp":1.1,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4931,"cvpos":0.0516}},"lxr_fc_rights":1.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.538,"sp":1.06,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4931,"cvpos":0.0652}},"lxr_fc_rights":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.528,"sp":1.04,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4931,"cvpos":0.0854}},"lxr_fc_rights":1.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.482,"sp":0.95,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4931,"cvpos":0.2425}},"lxr_fc_rights":0.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.376,"sp":0.74,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4931,"cvpos":0.7897}},"lxr_fc_rights":0.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.371,"sp":0.73,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4243,"q2v":-0.4931,"cvpos":0.822}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.391,"sp":0.77,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4247,"q2v":-0.4931,"cvpos":0.6902}},"lxr_fc_rights":0.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.361,"sp":0.71,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.4258,"q2v":-0.4947,"cvpos":0.863}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.361,"sp":0.71,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.4947,"cvpos":0.8641}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.355,"sp":0.7,"statistics":{"pb":{"q8v":-0.3733,"q5v":-0.426,"q2v":-0.4947,"cvpos":0.8857}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.362,"sp":0.7,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.426,"q2v":-0.4949,"cvpos":0.8631}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.305,"sp":0.59,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.426,"q2v":-0.4949,"cvpos":0.9647}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.342,"sp":0.66,"statistics":{"pb":{"q8v":-0.3746,"q5v":-0.426,"q2v":-0.4949,"cvpos":0.9198}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.342,"sp":0.66,"statistics":{"pb":{"q8v":-0.3747,"q5v":-0.4266,"q2v":-0.4949,"cvpos":0.9212}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3765,"q5v":-0.4266,"q2v":-0.4949,"cvpos":0.9011}},"lxr_fc_rights":0.67},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3765,"q5v":-0.4266,"q2v":-0.4949,"cvpos":0.9024}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3765,"q5v":-0.4266,"q2v":-0.4968,"cvpos":0.9037}},"lxr_fc_rights":0.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.76,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4266,"q2v":-0.4968,"cvpos":0.6861}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.78,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4267,"q2v":-0.4983,"cvpos":0.6359}},"lxr_fc_rights":0.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4271,"q2v":-0.4983,"cvpos":0.565}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4281,"q2v":-0.4983,"cvpos":0.8442}},"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4281,"q2v":-0.4983,"cvpos":0.8453}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4281,"q2v":-0.4983,"cvpos":0.8465}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.78,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4281,"q2v":-0.4983,"cvpos":0.6413}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.78,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4281,"q2v":-0.4986,"cvpos":0.6436}},"lxr_fc_rights":0.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4281,"q2v":-0.4986,"cvpos":0.5732}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4281,"q2v":-0.4994,"cvpos":0.5739}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4281,"q2v":-0.4994,"cvpos":0.5747}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4289,"q2v":-0.4994,"cvpos":0.5761}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.75,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4301,"q2v":-0.4994,"cvpos":0.7141}},"lxr_fc_rights":0.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.74,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4307,"q2v":-0.4994,"cvpos":0.7547}},"lxr_fc_rights":0.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.74,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4307,"q2v":-0.4995,"cvpos":0.7558}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.424,"sp":0.82,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4307,"q2v":-0.4995,"cvpos":0.5367}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.424,"sp":0.82,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4307,"q2v":-0.4995,"cvpos":0.5374}},"lxr_fc_rights":0.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.76,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4322,"q2v":-0.502,"cvpos":0.6961}},"lxr_fc_rights":0.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.74,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.7571}},"lxr_fc_rights":0.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3778,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.848}},"lxr_fc_rights":0.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.336,"sp":0.65,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.9293}},"lxr_fc_rights":0.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.352,"sp":0.68,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.898}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.9064}},"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.9077}},"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.909}},"lxr_fc_rights":0.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.9077}},"lxr_fc_rights":0.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.9077}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.9077}},"lxr_fc_rights":0.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.8546}},"lxr_fc_rights":0.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.8558}},"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.8535}},"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.5848}},"lxr_fc_rights":0.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.5848}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.414,"sp":0.8,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.5856}},"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.44,"sp":0.85,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.4544}},"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.44,"sp":0.85,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5039,"cvpos":0.4573}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.497,"sp":0.96,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5042,"cvpos":0.2307}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.492,"sp":0.95,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5056,"cvpos":0.2564}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.331,"sp":0.64,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5056,"cvpos":0.9334}},"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.331,"sp":0.64,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5056,"cvpos":0.9347}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.331,"sp":0.64,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5084,"cvpos":0.9362}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.331,"sp":0.64,"statistics":{"pb":{"q8v":-0.3781,"q5v":-0.4322,"q2v":-0.5084,"cvpos":0.9376}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.331,"sp":0.64,"statistics":{"pb":{"q8v":-0.3783,"q5v":-0.4325,"q2v":-0.5084,"cvpos":0.9389}},"lxr_fc_rights":0.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.331,"sp":0.64,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.4329,"q2v":-0.5084,"cvpos":0.9402}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.347,"sp":0.67,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.4329,"q2v":-0.5084,"cvpos":0.9102}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.362,"sp":0.7,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.433,"q2v":-0.5084,"cvpos":0.8792}},"lxr_fc_rights":0.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.362,"sp":0.7,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.434,"q2v":-0.5084,"cvpos":0.8806}},"lxr_fc_rights":0.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.367,"sp":0.71,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.4354,"q2v":-0.5084,"cvpos":0.863}},"lxr_fc_rights":0.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.76,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.712}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.78,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6639}},"lxr_fc_rights":0.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.78,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6662}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.78,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6676}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.75,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7354}},"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.398,"sp":0.77,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6861}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.398,"sp":0.77,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6879}},"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7368}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3807,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7381}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7398}},"lxr_fc_rights":0.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7412}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.363,"sp":0.72,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8808}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.327,"sp":0.65,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7853}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7873}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7886}},"lxr_fc_rights":0.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.378,"sp":0.75,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8198}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.378,"sp":0.75,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8209}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.731}},"lxr_fc_rights":0.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7331}},"lxr_fc_rights":0.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7344}},"lxr_fc_rights":0.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7358}},"lxr_fc_rights":0.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8426}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8438}},"lxr_fc_rights":0.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7547}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.398,"sp":0.79,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7141}},"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.5935}},"lxr_fc_rights":0.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.5943}},"lxr_fc_rights":0.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.5652}},"lxr_fc_rights":0.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.5678}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.5691}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8455}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8467}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8478}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8496}},"lxr_fc_rights":0.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7615}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7629}},"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3828,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8005}},"lxr_fc_rights":0.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.378,"sp":0.75,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8302}},"lxr_fc_rights":0.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7669}},"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.443,"sp":0.88,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.4499}},"lxr_fc_rights":0.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.443,"sp":0.88,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.4499}},"lxr_fc_rights":0.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.443,"sp":0.88,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.4505}},"lxr_fc_rights":0.88},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.438,"sp":0.87,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.4674}},"lxr_fc_rights":0.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.438,"sp":0.87,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.4661}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7534}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7683}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7693}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7704}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8035}},"lxr_fc_rights":0.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8049}},"lxr_fc_rights":0.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.418,"sp":0.83,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6418}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.591}},"lxr_fc_rights":0.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.433,"sp":0.86,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.5691}},"lxr_fc_rights":0.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8509}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.74,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8523}},"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.403,"sp":0.8,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7232}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.403,"sp":0.8,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7242}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.403,"sp":0.8,"statistics":{"pb":{"q8v":-0.3849,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7263}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8087}},"lxr_fc_rights":0.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.81,"statistics":{"pb":{"q8v":-0.3849,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7028}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.368,"sp":0.73,"statistics":{"pb":{"q8v":-0.3849,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8641}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.368,"sp":0.73,"statistics":{"pb":{"q8v":-0.3856,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8653}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8128}},"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.76,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.8141}},"lxr_fc_rights":0.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7707}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.418,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.659}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.418,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6603}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.784}},"lxr_fc_rights":0.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6372}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.398,"sp":0.79,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7469}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.398,"sp":0.79,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.748}},"lxr_fc_rights":0.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.398,"sp":0.79,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.75}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.77,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7853}},"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6196}},"lxr_fc_rights":0.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6204}},"lxr_fc_rights":0.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.428,"sp":0.85,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6213}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.81,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7174}},"lxr_fc_rights":0.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.81,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.7188}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.378,"sp":0.75,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.837}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6476}},"lxr_fc_rights":0.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.436,"q2v":-0.5084,"cvpos":0.6485}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.6513}},"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.423,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.6526}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.418,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.6726}},"lxr_fc_rights":0.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.393,"sp":0.78,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7755}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.417,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.6762}},"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7114}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7123}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.389,"sp":0.79,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7853}},"lxr_fc_rights":0.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.389,"sp":0.79,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7873}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7168}},"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7182}},"lxr_fc_rights":0.83},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7191}},"lxr_fc_rights":0.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5084,"cvpos":0.7201}},"lxr_fc_rights":0.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5097,"cvpos":0.7222}},"lxr_fc_rights":0.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7236}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.408,"sp":0.83,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7249}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.413,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7015}},"lxr_fc_rights":0.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.413,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7024}},"lxr_fc_rights":0.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.413,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7046}},"lxr_fc_rights":0.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.413,"sp":0.84,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.706}},"lxr_fc_rights":0.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.404,"sp":0.82,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7466}},"lxr_fc_rights":0.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.394,"sp":0.8,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7748}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.399,"sp":0.81,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4377,"q2v":-0.5129,"cvpos":0.7582}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4383,"q2v":-0.5129,"cvpos":0.7886}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4383,"q2v":-0.5134,"cvpos":0.79}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.426,"sp":0.89,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4394,"q2v":-0.5165,"cvpos":0.6762}},"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001007,"pb":-0.426,"sp":0.89,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4394,"q2v":-0.5165,"cvpos":0.6771}},"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.426,"sp":0.89,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4394,"q2v":-0.5165,"cvpos":0.678}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.431,"sp":0.9,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.6612}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.431,"sp":0.9,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.6626}},"lxr_fc_rights":0.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.345,"sp":0.72,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.9119}},"lxr_fc_rights":0.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.345,"sp":0.72,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.9132}},"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.345,"sp":0.72,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.9144}},"lxr_fc_rights":0.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.8509}},"lxr_fc_rights":0.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4432,"q2v":-0.5174,"cvpos":0.8523}},"lxr_fc_rights":0.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.444,"q2v":-0.5174,"cvpos":0.8537}},"lxr_fc_rights":0.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3877,"q5v":-0.4447,"q2v":-0.5188,"cvpos":0.8548}},"lxr_fc_rights":0.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3891,"q5v":-0.4456,"q2v":-0.5208,"cvpos":0.8566}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4472,"q2v":-0.5208,"cvpos":0.747}},"lxr_fc_rights":0.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4488,"q2v":-0.5219,"cvpos":0.7767}},"lxr_fc_rights":0.83},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4488,"q2v":-0.5219,"cvpos":0.7493}},"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.412,"sp":0.86,"statistics":{"pb":{"q8v":-0.3891,"q5v":-0.4492,"q2v":-0.5219,"cvpos":0.7286}},"lxr_fc_rights":0.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.8,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4499,"q2v":-0.5219,"cvpos":0.82}},"lxr_fc_rights":0.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4499,"q2v":-0.5227,"cvpos":0.7524}},"lxr_fc_rights":0.85},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.392,"sp":0.82,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4499,"q2v":-0.523,"cvpos":0.797}},"lxr_fc_rights":0.82},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.431,"sp":0.9,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4499,"q2v":-0.523,"cvpos":0.6843}},"lxr_fc_rights":0.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.426,"sp":0.89,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4505,"q2v":-0.523,"cvpos":0.7001}},"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.426,"sp":0.89,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4518,"q2v":-0.523,"cvpos":0.7019}},"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.421,"sp":0.88,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.452,"q2v":-0.523,"cvpos":0.71}},"lxr_fc_rights":0.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4543,"q2v":-0.5264,"cvpos":0.8577}},"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.412,"sp":0.86,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4543,"q2v":-0.5271,"cvpos":0.7354}},"lxr_fc_rights":0.86},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.364,"sp":0.76,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4543,"q2v":-0.5271,"cvpos":0.8859}},"lxr_fc_rights":0.76},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.359,"sp":0.75,"statistics":{"pb":{"q8v":-0.3925,"q5v":-0.4543,"q2v":-0.5274,"cvpos":0.8928}},"lxr_fc_rights":0.75},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.359,"sp":0.75,"statistics":{"pb":{"q8v":-0.3931,"q5v":-0.4543,"q2v":-0.5309,"cvpos":0.8943}},"lxr_fc_rights":0.75},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001007,"pb":-0.335,"sp":0.7,"statistics":{"pb":{"q8v":-0.3931,"q5v":-0.4543,"q2v":-0.5309,"cvpos":0.9294}},"lxr_fc_rights":0.7},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.335,"sp":0.7,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.4543,"q2v":-0.5309,"cvpos":0.9307}},"lxr_fc_rights":0.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.335,"sp":0.7,"statistics":{"pb":{"q8v":-0.3965,"q5v":-0.4543,"q2v":-0.5309,"cvpos":0.9322}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.335,"sp":0.7,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4543,"q2v":-0.5309,"cvpos":0.9336}},"lxr_fc_rights":0.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.335,"sp":0.7,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4543,"q2v":-0.5309,"cvpos":0.935}},"lxr_fc_rights":0.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001007,"pb":-0.335,"sp":0.7,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4543,"q2v":-0.5319,"cvpos":0.9362}},"lxr_fc_rights":0.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.34,"sp":0.71,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4543,"q2v":-0.5319,"cvpos":0.9307}},"lxr_fc_rights":0.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.34,"sp":0.71,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4544,"q2v":-0.5354,"cvpos":0.9322}},"lxr_fc_rights":0.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.34,"sp":0.71,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4547,"q2v":-0.5354,"cvpos":0.9336}},"lxr_fc_rights":0.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.34,"sp":0.71,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4552,"q2v":-0.5354,"cvpos":0.935}},"lxr_fc_rights":0.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.369,"sp":0.77,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4552,"q2v":-0.5354,"cvpos":0.886}},"lxr_fc_rights":0.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.373,"sp":0.78,"statistics":{"pb":{"q8v":-0.3972,"q5v":-0.4552,"q2v":-0.5354,"cvpos":0.8777}},"lxr_fc_rights":0.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.8,"statistics":{"pb":{"q8v":-0.3975,"q5v":-0.4552,"q2v":-0.5354,"cvpos":0.8428}},"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001007,"pb":-0.421,"sp":0.88,"statistics":{"pb":{"q8v":-0.399,"q5v":-0.4583,"q2v":-0.5354,"cvpos":0.7358}},"lxr_fc_rights":0.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.399,"q5v":-0.4583,"q2v":-0.5383,"cvpos":0.7778}},"lxr_fc_rights":0.85},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.3975,"q5v":-0.4583,"q2v":-0.5399,"cvpos":0.7788}},"lxr_fc_rights":0.85},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.3975,"q5v":-0.4583,"q2v":-0.5399,"cvpos":0.7799}},"lxr_fc_rights":0.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.407,"sp":0.85,"statistics":{"pb":{"q8v":-0.399,"q5v":-0.4599,"q2v":-0.542,"cvpos":0.7821}},"lxr_fc_rights":0.85},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.8,"statistics":{"pb":{"q8v":-0.399,"q5v":-0.4609,"q2v":-0.543,"cvpos":0.8444}},"lxr_fc_rights":0.8},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.8,"statistics":{"pb":{"q8v":-0.4001,"q5v":-0.462,"q2v":-0.543,"cvpos":0.8455}},"lxr_fc_rights":0.8},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.8,"statistics":{"pb":{"q8v":-0.4001,"q5v":-0.4622,"q2v":-0.543,"cvpos":0.8467}},"lxr_fc_rights":0.8},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.4001,"q5v":-0.4628,"q2v":-0.5456,"cvpos":0.8309}},"lxr_fc_rights":0.81},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001007,"pb":-0.383,"sp":0.8,"statistics":{"pb":{"q8v":-0.402,"q5v":-0.4643,"q2v":-0.5458,"cvpos":0.8484}},"lxr_fc_rights":0.8},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.402,"q5v":-0.4654,"q2v":-0.5485,"cvpos":0.8336}},"lxr_fc_rights":0.81},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.402,"q5v":-0.4654,"q2v":-0.5485,"cvpos":0.8347}},"lxr_fc_rights":0.81},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.402,"q5v":-0.4654,"q2v":-0.5493,"cvpos":0.8358}},"lxr_fc_rights":0.81},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.378,"sp":0.79,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.4654,"q2v":-0.554,"cvpos":0.8633}},"lxr_fc_rights":0.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.378,"sp":0.79,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.4654,"q2v":-0.5564,"cvpos":0.8647}},"lxr_fc_rights":0.79},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.4654,"q2v":-0.5565,"cvpos":0.8403}},"lxr_fc_rights":0.81},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.4654,"q2v":-0.5565,"cvpos":0.8415}},"lxr_fc_rights":0.81},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.4038,"q5v":-0.4654,"q2v":-0.5597,"cvpos":0.8426}},"lxr_fc_rights":0.81},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.4074,"q5v":-0.4656,"q2v":-0.5643,"cvpos":0.8444}},"lxr_fc_rights":0.81},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.4077,"q5v":-0.466,"q2v":-0.5643,"cvpos":0.8457}},"lxr_fc_rights":0.81},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4664,"q2v":-0.5643,"cvpos":0.8471}},"lxr_fc_rights":0.81},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001007,"pb":-0.388,"sp":0.81,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4664,"q2v":-0.5643,"cvpos":0.8482}},"lxr_fc_rights":0.81},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001007,"pb":-0.412,"sp":0.86,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4664,"q2v":-0.5782,"cvpos":0.7873}},"lxr_fc_rights":0.86},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001007,"pb":-0.402,"sp":0.84,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4687,"q2v":-0.5782,"cvpos":0.8144}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-04-25T16:00:00.000Z","pb":-0.402,"sp":0.84,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4687,"q2v":-0.5828,"cvpos":0.8157}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-04-24T16:00:00.000Z","pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4687,"q2v":-0.5828,"cvpos":0.8263}},"lxr_fc_rights":0.83},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001007,"pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.41,"q5v":-0.4687,"q2v":-0.5828,"cvpos":0.8274}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-04-20T16:00:00.000Z","pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.4102,"q5v":-0.4692,"q2v":-0.5886,"cvpos":0.8293}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-04-19T16:00:00.000Z","pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4709,"q2v":-0.592,"cvpos":0.8306}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-04-18T16:00:00.000Z","pb":-0.392,"sp":0.82,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4709,"q2v":-0.5928,"cvpos":0.8442}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2023-04-17T16:00:00.000Z","pb":-0.378,"sp":0.79,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4709,"q2v":-0.5928,"cvpos":0.8657}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-04-16T16:00:00.000Z","pb":-0.378,"sp":0.79,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4709,"q2v":-0.5928,"cvpos":0.8668}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-04-13T16:00:00.000Z","pb":-0.378,"sp":0.79,"statistics":{"pb":{"q8v":-0.4139,"q5v":-0.4721,"q2v":-0.5974,"cvpos":0.8686}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-04-12T16:00:00.000Z","pb":-0.378,"sp":0.79,"statistics":{"pb":{"q8v":-0.4139,"q5v":-0.4721,"q2v":-0.5974,"cvpos":0.8699}},"lxr_fc_rights":0.79},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001007,"pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.4139,"q5v":-0.4721,"q2v":-0.6013,"cvpos":0.8385}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-04-10T16:00:00.000Z","pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.4147,"q5v":-0.4721,"q2v":-0.6013,"cvpos":0.8397}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-04-05T16:00:00.000Z","pb":-0.402,"sp":0.84,"statistics":{"pb":{"q8v":-0.4163,"q5v":-0.4721,"q2v":-0.6061,"cvpos":0.832}},"lxr_fc_rights":0.84},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001007,"pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.4163,"q5v":-0.4721,"q2v":-0.6089,"cvpos":0.8415}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-04-02T16:00:00.000Z","pb":-0.397,"sp":0.83,"statistics":{"pb":{"q8v":-0.4163,"q5v":-0.4721,"q2v":-0.6104,"cvpos":0.8426}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-03-30T16:00:00.000Z","pb":-0.466,"sp":0.83,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4724,"q2v":-0.6104,"cvpos":0.5237}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-03-29T16:00:00.000Z","pb":-0.438,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4724,"q2v":-0.6105,"cvpos":0.6116}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-03-28T16:00:00.000Z","pb":-0.466,"sp":0.83,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4726,"q2v":-0.6148,"cvpos":0.5264}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-03-27T16:00:00.000Z","pb":-0.466,"sp":0.83,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4729,"q2v":-0.6148,"cvpos":0.5271}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-03-26T16:00:00.000Z","pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4163,"q5v":-0.4729,"q2v":-0.6192,"cvpos":0.5061}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-03-23T16:00:00.000Z","pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4754,"q2v":-0.6192,"cvpos":0.5088}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-03-22T16:00:00.000Z","pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4765,"q2v":-0.6198,"cvpos":0.5101}},"lxr_fc_rights":0.84},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4765,"q2v":-0.6235,"cvpos":0.5115}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-03-20T16:00:00.000Z","pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4765,"q2v":-0.6235,"cvpos":0.5122}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-03-19T16:00:00.000Z","pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4163,"q5v":-0.4765,"q2v":-0.6235,"cvpos":0.5129}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-03-16T16:00:00.000Z","pb":-0.472,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4765,"q2v":-0.6235,"cvpos":0.5156}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-03-15T16:00:00.000Z","pb":-0.444,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4765,"q2v":-0.6244,"cvpos":0.5981}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-03-14T16:00:00.000Z","pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4767,"q2v":-0.6244,"cvpos":0.4831}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2023-03-13T16:00:00.000Z","pb":-0.41,"sp":0.73,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4765,"q2v":-0.6244,"cvpos":0.8157}},"lxr_fc_rights":0.73},{"stockId":1000000000001007,"date":"2023-03-12T16:00:00.000Z","pb":-0.427,"sp":0.76,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4767,"q2v":-0.6264,"cvpos":0.772}},"lxr_fc_rights":0.76},{"stockId":1000000000001007,"date":"2023-03-09T16:00:00.000Z","pb":-0.427,"sp":0.76,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4769,"q2v":-0.6264,"cvpos":0.774}},"lxr_fc_rights":0.76},{"stockId":1000000000001007,"date":"2023-03-08T16:00:00.000Z","pb":-0.421,"sp":0.75,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4769,"q2v":-0.6279,"cvpos":0.7889}},"lxr_fc_rights":0.75},{"stockId":1000000000001007,"date":"2023-03-07T16:00:00.000Z","pb":-0.438,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4769,"q2v":-0.6322,"cvpos":0.6184}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-03-06T16:00:00.000Z","pb":-0.455,"sp":0.81,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4769,"q2v":-0.6322,"cvpos":0.5637}},"lxr_fc_rights":0.81},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.455,"sp":0.81,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4769,"q2v":-0.6337,"cvpos":0.5645}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2023-03-02T16:00:00.000Z","pb":-0.455,"sp":0.81,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4777,"q2v":-0.6337,"cvpos":0.567}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2023-03-01T16:00:00.000Z","pb":-0.455,"sp":0.81,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4777,"q2v":-0.6383,"cvpos":0.5683}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2023-02-28T16:00:00.000Z","pb":-0.45,"sp":0.8,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4777,"q2v":-0.641,"cvpos":0.5981}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2023-02-27T16:00:00.000Z","pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4777,"q2v":-0.641,"cvpos":0.4973}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2023-02-26T16:00:00.000Z","pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4777,"q2v":-0.6429,"cvpos":0.4986}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2023-02-23T16:00:00.000Z","pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6453,"cvpos":0.5014}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2023-02-22T16:00:00.000Z","pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6453,"cvpos":0.5027}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2023-02-21T16:00:00.000Z","pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6453,"cvpos":0.5034}},"lxr_fc_rights":0.85},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000001007,"pb":-0.478,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6453,"cvpos":0.5041}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2023-02-19T16:00:00.000Z","pb":-0.474,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6497,"cvpos":0.523}},"lxr_fc_rights":0.85},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000001007,"pb":-0.469,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6522,"cvpos":0.5405}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-02-15T16:00:00.000Z","pb":-0.469,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6557,"cvpos":0.5419}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-02-14T16:00:00.000Z","pb":-0.469,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6557,"cvpos":0.5426}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2023-02-13T16:00:00.000Z","pb":-0.463,"sp":0.83,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6557,"cvpos":0.5569}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2023-02-12T16:00:00.000Z","pb":-0.452,"sp":0.81,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4796,"q2v":-0.6557,"cvpos":0.5894}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2023-02-09T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4801,"q2v":-0.6584,"cvpos":0.577}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2023-02-08T16:00:00.000Z","pb":-0.482,"sp":0.87,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4801,"q2v":-0.6593,"cvpos":0.4811}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2023-02-07T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4801,"q2v":-0.6593,"cvpos":0.6211}},"lxr_fc_rights":0.79},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001007,"pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4801,"q2v":-0.6593,"cvpos":0.7602}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-02-05T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4801,"q2v":-0.6628,"cvpos":0.7615}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-02-02T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4811,"q2v":-0.6715,"cvpos":0.6257}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-02-01T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4811,"q2v":-0.6747,"cvpos":0.627}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-31T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4811,"q2v":-0.6747,"cvpos":0.6279}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-30T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4811,"q2v":-0.6747,"cvpos":0.6287}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-29T16:00:00.000Z","pb":-0.427,"sp":0.77,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4811,"q2v":-0.6747,"cvpos":0.7778}},"lxr_fc_rights":0.77},{"stockId":1000000000001007,"date":"2023-01-26T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4814,"q2v":-0.6747,"cvpos":0.6319}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-25T16:00:00.000Z","pb":-0.427,"sp":0.77,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4814,"q2v":-0.6747,"cvpos":0.7791}},"lxr_fc_rights":0.77},{"stockId":1000000000001007,"date":"2023-01-19T16:00:00.000Z","pb":-0.427,"sp":0.77,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4817,"q2v":-0.6759,"cvpos":0.7814}},"lxr_fc_rights":0.77},{"stockId":1000000000001007,"date":"2023-01-18T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.482,"q2v":-0.6802,"cvpos":0.637}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-17T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.482,"q2v":-0.6802,"cvpos":0.6378}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-16T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.482,"q2v":-0.6802,"cvpos":0.7673}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-01-15T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4829,"q2v":-0.6846,"cvpos":0.6401}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-12T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4838,"q2v":-0.7011,"cvpos":0.7692}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-01-11T16:00:00.000Z","pb":-0.421,"sp":0.76,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4847,"q2v":-0.7011,"cvpos":0.7908}},"lxr_fc_rights":0.76},{"stockId":1000000000001007,"date":"2023-01-10T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4857,"q2v":-0.7011,"cvpos":0.6446}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-09T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4858,"q2v":-0.7011,"cvpos":0.7713}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-01-08T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4859,"q2v":-0.7011,"cvpos":0.7727}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-01-05T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4859,"q2v":-0.7011,"cvpos":0.7746}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-01-04T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4859,"q2v":-0.7011,"cvpos":0.776}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2023-01-03T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4859,"q2v":-0.7011,"cvpos":0.6514}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2023-01-02T16:00:00.000Z","pb":-0.421,"sp":0.76,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4859,"q2v":-0.7011,"cvpos":0.7916}},"lxr_fc_rights":0.76},{"stockId":1000000000001007,"date":"2022-12-29T16:00:00.000Z","pb":-0.421,"sp":0.76,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4859,"q2v":-0.7011,"cvpos":0.7935}},"lxr_fc_rights":0.76},{"stockId":1000000000001007,"date":"2022-12-28T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4867,"q2v":-0.7011,"cvpos":0.5857}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-12-27T16:00:00.000Z","pb":-0.476,"sp":0.86,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4874,"q2v":-0.7011,"cvpos":0.5622}},"lxr_fc_rights":0.86},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001007,"pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4874,"q2v":-0.7011,"cvpos":0.6559}},"lxr_fc_rights":0.79},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001007,"pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4874,"q2v":-0.7011,"cvpos":0.6572}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2022-12-20T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4874,"q2v":-0.7011,"cvpos":0.6581}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2022-12-19T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4875,"q2v":-0.7011,"cvpos":0.659}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2022-12-18T16:00:00.000Z","pb":-0.427,"sp":0.77,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4876,"q2v":-0.7011,"cvpos":0.7862}},"lxr_fc_rights":0.77},{"stockId":1000000000001007,"date":"2022-12-15T16:00:00.000Z","pb":-0.427,"sp":0.77,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4904,"q2v":-0.7011,"cvpos":0.7881}},"lxr_fc_rights":0.77},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001007,"pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4904,"q2v":-0.7011,"cvpos":0.6491}},"lxr_fc_rights":0.8},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4904,"q2v":-0.7011,"cvpos":0.65}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2022-12-12T16:00:00.000Z","pb":-0.46,"sp":0.83,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4907,"q2v":-0.7011,"cvpos":0.6103}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2022-12-11T16:00:00.000Z","pb":-0.46,"sp":0.83,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4911,"q2v":-0.7011,"cvpos":0.6116}},"lxr_fc_rights":0.83},{"stockId":1000000000001007,"date":"2022-12-08T16:00:00.000Z","pb":-0.449,"sp":0.81,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4921,"q2v":-0.7011,"cvpos":0.6451}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2022-12-07T16:00:00.000Z","pb":-0.438,"sp":0.79,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.664}},"lxr_fc_rights":0.79},{"stockId":1000000000001007,"date":"2022-12-06T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.6257}},"lxr_fc_rights":0.82},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.6265}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-12-04T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.6279}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-12-01T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.6302}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-11-30T16:00:00.000Z","pb":-0.488,"sp":0.88,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.5169}},"lxr_fc_rights":0.88},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001007,"pb":-0.499,"sp":0.9,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.473}},"lxr_fc_rights":0.9},{"stockId":1000000000001007,"date":"2022-11-28T16:00:00.000Z","pb":-0.504,"sp":0.91,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.4547}},"lxr_fc_rights":0.91},{"stockId":1000000000001007,"date":"2022-11-27T16:00:00.000Z","pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4931,"q2v":-0.7011,"cvpos":0.6522}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2022-11-24T16:00:00.000Z","pb":-0.476,"sp":0.86,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4939,"q2v":-0.7011,"cvpos":0.587}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-11-23T16:00:00.000Z","pb":-0.476,"sp":0.86,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4947,"q2v":-0.7011,"cvpos":0.5884}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-11-22T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4947,"q2v":-0.7011,"cvpos":0.5027}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-11-21T16:00:00.000Z","pb":-0.488,"sp":0.88,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4947,"q2v":-0.7011,"cvpos":0.521}},"lxr_fc_rights":0.88},{"stockId":1000000000001007,"date":"2022-11-20T16:00:00.000Z","pb":-0.543,"sp":0.98,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4948,"q2v":-0.7011,"cvpos":0.364}},"lxr_fc_rights":0.98},{"stockId":1000000000001007,"date":"2022-11-17T16:00:00.000Z","pb":-0.543,"sp":0.98,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.3671}},"lxr_fc_rights":0.98},{"stockId":1000000000001007,"date":"2022-11-16T16:00:00.000Z","pb":-0.499,"sp":0.9,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.4818}},"lxr_fc_rights":0.9},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001007,"pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.5054}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-11-14T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-11-13T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.5074}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-11-10T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.5101}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-11-09T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.5115}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-11-08T16:00:00.000Z","pb":-0.471,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.6}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-11-07T16:00:00.000Z","pb":-0.471,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4949,"q2v":-0.7361,"cvpos":0.6008}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-11-06T16:00:00.000Z","pb":-0.471,"sp":0.85,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4966,"q2v":-0.7361,"cvpos":0.6022}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-11-03T16:00:00.000Z","pb":-0.41,"sp":0.74,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4983,"q2v":-0.7712,"cvpos":0.8178}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-11-02T16:00:00.000Z","pb":-0.41,"sp":0.74,"statistics":{"pb":{"q8v":-0.4183,"q5v":-0.4983,"q2v":-0.7712,"cvpos":0.8192}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-11-01T16:00:00.000Z","pb":-0.416,"sp":0.75,"statistics":{"pb":{"q8v":-0.4184,"q5v":-0.4983,"q2v":-0.7712,"cvpos":0.8095}},"lxr_fc_rights":0.75},{"stockId":1000000000001007,"date":"2022-10-31T16:00:00.000Z","pb":-0.41,"sp":0.74,"statistics":{"pb":{"q8v":-0.4205,"q5v":-0.4983,"q2v":-0.7712,"cvpos":0.82}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-10-30T16:00:00.000Z","pb":-0.41,"sp":0.74,"statistics":{"pb":{"q8v":-0.4205,"q5v":-0.4983,"q2v":-0.7712,"cvpos":0.8214}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-10-27T16:00:00.000Z","pb":-0.41,"sp":0.74,"statistics":{"pb":{"q8v":-0.4226,"q5v":-0.499,"q2v":-0.7712,"cvpos":0.8232}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-10-26T16:00:00.000Z","pb":-0.41,"sp":0.74,"statistics":{"pb":{"q8v":-0.4226,"q5v":-0.4994,"q2v":-0.7712,"cvpos":0.8246}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-10-25T16:00:00.000Z","pb":-0.404,"sp":0.73,"statistics":{"pb":{"q8v":-0.4247,"q5v":-0.4994,"q2v":-0.7712,"cvpos":0.8284}},"lxr_fc_rights":0.73},{"stockId":1000000000001007,"date":"2022-10-24T16:00:00.000Z","pb":-0.393,"sp":0.71,"statistics":{"pb":{"q8v":-0.4256,"q5v":-0.4994,"q2v":-0.7712,"cvpos":0.8457}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-10-23T16:00:00.000Z","pb":-0.393,"sp":0.71,"statistics":{"pb":{"q8v":-0.4267,"q5v":-0.4994,"q2v":-0.7712,"cvpos":0.8471}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-10-20T16:00:00.000Z","pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.4995,"q2v":-0.7712,"cvpos":0.668}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2022-10-19T16:00:00.000Z","pb":-0.432,"sp":0.78,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5007,"q2v":-0.7712,"cvpos":0.7962}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2022-10-18T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.502,"q2v":-0.7712,"cvpos":0.6486}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-10-17T16:00:00.000Z","pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.502,"q2v":-0.7712,"cvpos":0.6698}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2022-10-16T16:00:00.000Z","pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.502,"q2v":-0.7712,"cvpos":0.6712}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2022-10-13T16:00:00.000Z","pb":-0.449,"sp":0.81,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5039,"q2v":-0.7712,"cvpos":0.668}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2022-10-12T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5039,"q2v":-0.7712,"cvpos":0.6545}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-10-11T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5039,"q2v":-0.7712,"cvpos":0.6554}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-10-10T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5039,"q2v":-0.7712,"cvpos":0.6563}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-10-09T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5048,"q2v":-0.7712,"cvpos":0.6346}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-10-06T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5056,"q2v":-0.7712,"cvpos":0.637}},"lxr_fc_rights":0.84},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001007,"pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5056,"q2v":-0.7712,"cvpos":0.6378}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-10-04T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.507,"q2v":-0.7712,"cvpos":0.6576}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-10-02T16:00:00.000Z","pb":-0.443,"sp":0.8,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5084,"q2v":-0.7712,"cvpos":0.6725}},"lxr_fc_rights":0.8},{"stockId":1000000000001007,"date":"2022-09-29T16:00:00.000Z","pb":-0.454,"sp":0.82,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5084,"q2v":-0.7712,"cvpos":0.6608}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-09-28T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5084,"q2v":-0.7712,"cvpos":0.6432}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-09-27T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5084,"q2v":-0.7712,"cvpos":0.6441}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-09-26T16:00:00.000Z","pb":-0.499,"sp":0.9,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5084,"q2v":-0.7712,"cvpos":0.5285}},"lxr_fc_rights":0.9},{"stockId":1000000000001007,"date":"2022-09-25T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5084,"q2v":-0.7712,"cvpos":0.645}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-09-22T16:00:00.000Z","pb":-0.476,"sp":0.86,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5092,"q2v":-0.7712,"cvpos":0.6311}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-09-21T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5097,"q2v":-0.7712,"cvpos":0.5554}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-09-20T16:00:00.000Z","pb":-0.493,"sp":0.89,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5113,"q2v":-0.7712,"cvpos":0.5562}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-09-19T16:00:00.000Z","pb":-0.482,"sp":0.87,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7712,"cvpos":0.5867}},"lxr_fc_rights":0.87},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001007,"pb":-0.482,"sp":0.87,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7712,"cvpos":0.5881}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-09-15T16:00:00.000Z","pb":-0.482,"sp":0.87,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7712,"cvpos":0.5905}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-09-14T16:00:00.000Z","pb":-0.476,"sp":0.86,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7712,"cvpos":0.6324}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-09-13T16:00:00.000Z","pb":-0.51,"sp":0.92,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7712,"cvpos":0.5074}},"lxr_fc_rights":0.92},{"stockId":1000000000001007,"date":"2022-09-12T16:00:00.000Z","pb":-0.465,"sp":0.84,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7712,"cvpos":0.6463}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-09-08T16:00:00.000Z","pb":-0.521,"sp":0.94,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4764}},"lxr_fc_rights":0.94},{"stockId":1000000000001007,"date":"2022-09-07T16:00:00.000Z","pb":-0.521,"sp":0.94,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4777}},"lxr_fc_rights":0.94},{"stockId":1000000000001007,"date":"2022-09-06T16:00:00.000Z","pb":-0.549,"sp":0.99,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4284}},"lxr_fc_rights":0.99},{"stockId":1000000000001007,"date":"2022-09-05T16:00:00.000Z","pb":-0.532,"sp":0.96,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4506}},"lxr_fc_rights":0.96},{"stockId":1000000000001007,"date":"2022-09-04T16:00:00.000Z","pb":-0.554,"sp":1,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4263}},"lxr_fc_rights":1},{"stockId":1000000000001007,"date":"2022-09-01T16:00:00.000Z","pb":-0.593,"sp":1.07,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4076}},"lxr_fc_rights":1.07},{"stockId":1000000000001007,"date":"2022-08-31T16:00:00.000Z","pb":-0.593,"sp":1.07,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.4089}},"lxr_fc_rights":1.07},{"stockId":1000000000001007,"date":"2022-08-30T16:00:00.000Z","pb":-0.659,"sp":1.19,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3459}},"lxr_fc_rights":1.19},{"stockId":1000000000001007,"date":"2022-08-29T16:00:00.000Z","pb":-0.703,"sp":1.2,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.276}},"lxr_fc_rights":1.2},{"stockId":1000000000001007,"date":"2022-08-28T16:00:00.000Z","pb":-0.609,"sp":1.04,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3992}},"lxr_fc_rights":1.04},{"stockId":1000000000001007,"date":"2022-08-25T16:00:00.000Z","pb":-0.626,"sp":1.07,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3779}},"lxr_fc_rights":1.07},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.626,"sp":1.07,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3792}},"lxr_fc_rights":1.07},{"stockId":1000000000001007,"date":"2022-08-23T16:00:00.000Z","pb":-0.626,"sp":1.07,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3797}},"lxr_fc_rights":1.07},{"stockId":1000000000001007,"date":"2022-08-22T16:00:00.000Z","pb":-0.656,"sp":1.12,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3545}},"lxr_fc_rights":1.12},{"stockId":1000000000001007,"date":"2022-08-21T16:00:00.000Z","pb":-0.656,"sp":1.12,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.7974,"cvpos":0.3559}},"lxr_fc_rights":1.12},{"stockId":1000000000001007,"date":"2022-08-18T16:00:00.000Z","pb":-0.656,"sp":1.12,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.359}},"lxr_fc_rights":1.12},{"stockId":1000000000001007,"date":"2022-08-17T16:00:00.000Z","pb":-0.65,"sp":1.11,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.363}},"lxr_fc_rights":1.11},{"stockId":1000000000001007,"date":"2022-08-16T16:00:00.000Z","pb":-0.708,"sp":1.21,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.2878}},"lxr_fc_rights":1.21},{"stockId":1000000000001007,"date":"2022-08-15T16:00:00.000Z","pb":-0.697,"sp":1.19,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.3369}},"lxr_fc_rights":1.19},{"stockId":1000000000001007,"date":"2022-08-14T16:00:00.000Z","pb":-0.523,"sp":1.25,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.4655}},"lxr_fc_rights":1.25},{"stockId":1000000000001007,"date":"2022-08-11T16:00:00.000Z","pb":-0.523,"sp":1.25,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.4683}},"lxr_fc_rights":1.25},{"stockId":1000000000001007,"date":"2022-08-10T16:00:00.000Z","pb":-0.523,"sp":1.25,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.4696}},"lxr_fc_rights":1.25},{"stockId":1000000000001007,"date":"2022-08-09T16:00:00.000Z","pb":-0.519,"sp":1.24,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.4797}},"lxr_fc_rights":1.24},{"stockId":1000000000001007,"date":"2022-08-08T16:00:00.000Z","pb":-0.523,"sp":1.25,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.4709}},"lxr_fc_rights":1.25},{"stockId":1000000000001007,"date":"2022-08-07T16:00:00.000Z","pb":-0.556,"sp":1.33,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.433}},"lxr_fc_rights":1.33},{"stockId":1000000000001007,"date":"2022-08-04T16:00:00.000Z","pb":-0.481,"sp":1.15,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.6005}},"lxr_fc_rights":1.15},{"stockId":1000000000001007,"date":"2022-08-03T16:00:00.000Z","pb":-0.481,"sp":1.15,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.6019}},"lxr_fc_rights":1.15},{"stockId":1000000000001007,"date":"2022-08-02T16:00:00.000Z","pb":-0.527,"sp":1.26,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.473}},"lxr_fc_rights":1.26},{"stockId":1000000000001007,"date":"2022-08-01T16:00:00.000Z","pb":-0.427,"sp":1.02,"statistics":{"pb":{"q8v":-0.4289,"q5v":-0.5129,"q2v":-0.8413,"cvpos":0.8011}},"lxr_fc_rights":1.02},{"stockId":1000000000001007,"date":"2022-07-31T16:00:00.000Z","pb":-0.481,"sp":1.15,"statistics":{"pb":{"q8v":-0.4292,"q5v":-0.5132,"q2v":-0.8588,"cvpos":0.6035}},"lxr_fc_rights":1.15},{"stockId":1000000000001007,"date":"2022-07-28T16:00:00.000Z","pb":-0.481,"sp":1.15,"statistics":{"pb":{"q8v":-0.4292,"q5v":-0.5165,"q2v":-0.8588,"cvpos":0.6059}},"lxr_fc_rights":1.15},{"stockId":1000000000001007,"date":"2022-07-27T16:00:00.000Z","pb":-0.481,"sp":1.15,"statistics":{"pb":{"q8v":-0.4292,"q5v":-0.5165,"q2v":-0.8588,"cvpos":0.6073}},"lxr_fc_rights":1.15},{"stockId":1000000000001007,"date":"2022-07-26T16:00:00.000Z","pb":-0.452,"sp":1.08,"statistics":{"pb":{"q8v":-0.4292,"q5v":-0.5165,"q2v":-0.8588,"cvpos":0.6635}},"lxr_fc_rights":1.08},{"stockId":1000000000001007,"date":"2022-07-25T16:00:00.000Z","pb":-0.377,"sp":0.9,"statistics":{"pb":{"q8v":-0.4292,"q5v":-0.517,"q2v":-0.8588,"cvpos":0.8728}},"lxr_fc_rights":0.9},{"stockId":1000000000001007,"date":"2022-07-24T16:00:00.000Z","pb":-0.397,"sp":0.95,"statistics":{"pb":{"q8v":-0.4301,"q5v":-0.5174,"q2v":-0.8588,"cvpos":0.8457}},"lxr_fc_rights":0.95},{"stockId":1000000000001007,"date":"2022-07-21T16:00:00.000Z","pb":-0.381,"sp":0.91,"statistics":{"pb":{"q8v":-0.4329,"q5v":-0.5174,"q2v":-0.8588,"cvpos":0.8664}},"lxr_fc_rights":0.91},{"stockId":1000000000001007,"date":"2022-07-20T16:00:00.000Z","pb":-0.381,"sp":0.91,"statistics":{"pb":{"q8v":-0.4329,"q5v":-0.5174,"q2v":-0.8588,"cvpos":0.8677}},"lxr_fc_rights":0.91},{"stockId":1000000000001007,"date":"2022-07-19T16:00:00.000Z","pb":-0.314,"sp":0.75,"statistics":{"pb":{"q8v":-0.4348,"q5v":-0.5174,"q2v":-0.8588,"cvpos":0.9527}},"lxr_fc_rights":0.75},{"stockId":1000000000001007,"date":"2022-07-18T16:00:00.000Z","pb":-0.364,"sp":0.87,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5174,"q2v":-0.8588,"cvpos":0.8945}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-07-17T16:00:00.000Z","pb":-0.364,"sp":0.87,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5174,"q2v":-0.8588,"cvpos":0.8958}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-07-14T16:00:00.000Z","pb":-0.364,"sp":0.87,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5188,"q2v":-0.8588,"cvpos":0.8974}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-07-13T16:00:00.000Z","pb":-0.364,"sp":0.87,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.521,"q2v":-0.8588,"cvpos":0.8988}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-07-12T16:00:00.000Z","pb":-0.351,"sp":0.84,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5219,"q2v":-0.8588,"cvpos":0.9297}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-07-11T16:00:00.000Z","pb":-0.377,"sp":0.9,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5219,"q2v":-0.8588,"cvpos":0.8823}},"lxr_fc_rights":0.9},{"stockId":1000000000001007,"date":"2022-07-10T16:00:00.000Z","pb":-0.381,"sp":0.91,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5219,"q2v":-0.8588,"cvpos":0.8782}},"lxr_fc_rights":0.91},{"stockId":1000000000001007,"date":"2022-07-07T16:00:00.000Z","pb":-0.423,"sp":1.01,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5223,"q2v":-0.9114,"cvpos":0.8219}},"lxr_fc_rights":1.01},{"stockId":1000000000001007,"date":"2022-07-06T16:00:00.000Z","pb":-0.418,"sp":1,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5245,"q2v":-0.9114,"cvpos":0.8273}},"lxr_fc_rights":1},{"stockId":1000000000001007,"date":"2022-07-05T16:00:00.000Z","pb":-0.423,"sp":1.01,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5264,"q2v":-0.9114,"cvpos":0.8243}},"lxr_fc_rights":1.01},{"stockId":1000000000001007,"date":"2022-07-04T16:00:00.000Z","pb":-0.397,"sp":0.95,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5269,"q2v":-0.9114,"cvpos":0.8606}},"lxr_fc_rights":0.95},{"stockId":1000000000001007,"date":"2022-07-03T16:00:00.000Z","pb":-0.381,"sp":0.91,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5274,"q2v":-0.9114,"cvpos":0.8796}},"lxr_fc_rights":0.91},{"stockId":1000000000001007,"date":"2022-06-29T16:00:00.000Z","pb":-3.431,"sp":0.82,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.0823}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-06-28T16:00:00.000Z","pb":-0.389,"sp":0.093,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.8703}},"lxr_fc_rights":0.93},{"stockId":1000000000001007,"date":"2022-06-27T16:00:00.000Z","pb":-0.351,"sp":0.084,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.9256}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-06-26T16:00:00.000Z","pb":-0.377,"sp":0.09,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.8836}},"lxr_fc_rights":0.9},{"stockId":1000000000001007,"date":"2022-06-23T16:00:00.000Z","pb":-0.368,"sp":0.088,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.8974}},"lxr_fc_rights":0.88},{"stockId":1000000000001007,"date":"2022-06-22T16:00:00.000Z","pb":-0.372,"sp":0.089,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.8907}},"lxr_fc_rights":0.89},{"stockId":1000000000001007,"date":"2022-06-21T16:00:00.000Z","pb":-0.356,"sp":0.085,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5309,"q2v":-0.9114,"cvpos":0.9203}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-06-20T16:00:00.000Z","pb":-0.343,"sp":0.082,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5331,"q2v":-0.9114,"cvpos":0.9323}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-06-19T16:00:00.000Z","pb":-0.351,"sp":0.084,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5354,"q2v":-0.9201,"cvpos":0.9283}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-06-16T16:00:00.000Z","pb":-0.385,"sp":0.092,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5354,"q2v":-0.9201,"cvpos":0.8826}},"lxr_fc_rights":0.92},{"stockId":1000000000001007,"date":"2022-06-15T16:00:00.000Z","pb":-0.356,"sp":0.085,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5354,"q2v":-0.9201,"cvpos":0.9244}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-06-14T16:00:00.000Z","pb":-0.364,"sp":0.087,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5354,"q2v":-0.9201,"cvpos":0.9068}},"lxr_fc_rights":0.87},{"stockId":1000000000001007,"date":"2022-06-13T16:00:00.000Z","pb":-0.339,"sp":0.081,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5354,"q2v":-0.9201,"cvpos":0.9378}},"lxr_fc_rights":0.81},{"stockId":1000000000001007,"date":"2022-06-12T16:00:00.000Z","pb":-0.356,"sp":0.085,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5354,"q2v":-0.9201,"cvpos":0.9269}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-06-09T16:00:00.000Z","pb":-0.356,"sp":0.085,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5369,"q2v":-0.9201,"cvpos":0.9285}},"lxr_fc_rights":0.85},{"stockId":1000000000001007,"date":"2022-06-08T16:00:00.000Z","pb":-0.36,"sp":0.086,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5391,"q2v":-0.9201,"cvpos":0.919}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-06-07T16:00:00.000Z","pb":-0.351,"sp":0.084,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5399,"q2v":-0.9201,"cvpos":0.9311}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-06-06T16:00:00.000Z","pb":-0.36,"sp":0.086,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5399,"q2v":-0.9201,"cvpos":0.9215}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-06-05T16:00:00.000Z","pb":-0.343,"sp":0.082,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5399,"q2v":-0.9201,"cvpos":0.935}},"lxr_fc_rights":0.82},{"stockId":1000000000001007,"date":"2022-06-01T16:00:00.000Z","pb":-0.351,"sp":0.084,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5438,"q2v":-0.9201,"cvpos":0.9339}},"lxr_fc_rights":0.84},{"stockId":1000000000001007,"date":"2022-05-31T16:00:00.000Z","pb":-0.36,"sp":0.086,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5456,"q2v":-0.9201,"cvpos":0.9257}},"lxr_fc_rights":0.86},{"stockId":1000000000001007,"date":"2022-05-30T16:00:00.000Z","pb":-0.381,"sp":0.091,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5456,"q2v":-0.9201,"cvpos":0.9039}},"lxr_fc_rights":0.91},{"stockId":1000000000001007,"date":"2022-05-29T16:00:00.000Z","pb":-0.31,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5457,"q2v":-0.9201,"cvpos":0.954}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-05-26T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5511,"q2v":-0.9201,"cvpos":0.9663}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-05-25T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5547,"q2v":-0.9201,"cvpos":0.9825}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-05-24T16:00:00.000Z","pb":-0.305,"sp":0.073,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5565,"q2v":-0.9201,"cvpos":0.9649}},"lxr_fc_rights":0.73},{"stockId":1000000000001007,"date":"2022-05-23T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5581,"q2v":-0.9201,"cvpos":0.9689}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-05-22T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.562,"q2v":-0.9201,"cvpos":0.9702}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-05-19T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5643,"q2v":-0.9201,"cvpos":0.9838}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-05-18T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5643,"q2v":-0.9201,"cvpos":0.973}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-05-17T16:00:00.000Z","pb":-0.305,"sp":0.073,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5643,"q2v":-0.9201,"cvpos":0.9716}},"lxr_fc_rights":0.73},{"stockId":1000000000001007,"date":"2022-05-16T16:00:00.000Z","pb":-0.326,"sp":0.078,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5712,"q2v":-0.9201,"cvpos":0.9581}},"lxr_fc_rights":0.78},{"stockId":1000000000001007,"date":"2022-05-15T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5782,"q2v":-0.9201,"cvpos":0.9851}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-05-12T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5828,"q2v":-0.9814,"cvpos":0.9757}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-05-11T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5828,"q2v":-0.9814,"cvpos":0.9865}},"lxr_fc_rights":0.71},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001007,"pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5835,"q2v":-0.9814,"cvpos":0.9878}},"lxr_fc_rights":0.71},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001007,"pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5843,"q2v":-0.9814,"cvpos":0.9892}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-05-05T16:00:00.000Z","sp":0.071,"pb":-0.297,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5925,"q2v":-0.9814,"cvpos":0.9906}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-05-04T16:00:00.000Z","sp":0.073,"pb":-0.305,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5952,"q2v":-0.9814,"cvpos":0.9811}},"lxr_fc_rights":0.73},{"stockId":1000000000001007,"date":"2022-05-03T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5974,"q2v":-0.9814,"cvpos":0.9919}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-05-02T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.5974,"q2v":-0.9814,"cvpos":0.9838}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-04-28T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6015,"q2v":-0.9815,"cvpos":0.9852}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-04-27T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6039,"q2v":-0.9815,"cvpos":0.9865}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-04-26T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6061,"q2v":-0.9815,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001007,"pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6083,"q2v":-0.9815,"cvpos":0.9892}},"lxr_fc_rights":0.72},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001007,"pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6104,"q2v":-0.9815,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-04-21T16:00:00.000Z","pb":-0.297,"sp":0.071,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6105,"q2v":-1.0428,"cvpos":0.996}},"lxr_fc_rights":0.71},{"stockId":1000000000001007,"date":"2022-04-20T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6105,"q2v":-1.0428,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-04-19T16:00:00.000Z","pb":-0.293,"sp":0.07,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.612,"q2v":-1.0428,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"stockId":1000000000001007,"date":"2022-04-18T16:00:00.000Z","pb":-0.293,"sp":0.07,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6134,"q2v":-1.0428,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001007,"pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6192,"q2v":-1.0516,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-04-12T16:00:00.000Z","pb":-0.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6192,"q2v":-1.0516,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"stockId":1000000000001007,"date":"2022-04-11T16:00:00.000Z","pb":-0.31,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6192,"q2v":-1.0516,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-04-10T16:00:00.000Z","pb":-0.293,"sp":0.07,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6195,"q2v":-1.1041,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000001007,"date":"2022-04-07T16:00:00.000Z","pb":-0.314,"sp":0.075,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6235,"q2v":-1.1655,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"stockId":1000000000001007,"date":"2022-04-06T16:00:00.000Z","pb":-0.322,"sp":0.077,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6235,"q2v":-1.2268,"cvpos":0.9933}},"lxr_fc_rights":0.77},{"stockId":1000000000001007,"date":"2022-04-05T16:00:00.000Z","pb":-0.31,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6235,"q2v":-1.2268,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-04-03T16:00:00.000Z","pb":-0.31,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.624,"q2v":-1.2268,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001007,"pb":-0.31,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6262,"q2v":-1.2268,"cvpos":0.9987}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-03-30T16:00:00.000Z","pb":-0.31,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6301,"q2v":-1.2268,"cvpos":1}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-03-29T16:00:00.000Z","pb":-0.342,"sp":0.074,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.6322,"q2v":-1.2268,"cvpos":0.9892}},"lxr_fc_rights":0.74},{"stockId":1000000000001007,"date":"2022-03-28T16:00:00.000Z","pb":-0.356,"sp":0.077,"statistics":{"pb":{"q8v":-0.436,"q5v":-0.633,"q2v":-1.2268,"cvpos":0.9824}},"lxr_fc_rights":0.77}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-168969000,"t_y2y":0.10416401577808881}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-188491000,"t_y2y":-0.016249993260619915}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-188616000,"t_y2y":-0.2473035795766405}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-185477000,"t_y2y":-0.3534120428475526}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-151219000,"t_y2y":-0.19993175848852987}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-137044000,"t_y2y":0.07232210549117296}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-24T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-126023000,"t_y2y":0.055250275501712985}}},"exchangeRate":1.2028,"influenceDate":"2021-08-24T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-25T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-147728000,"t_y2y":-0.8174973240978827}}},"exchangeRate":1.1861,"influenceDate":"2021-03-25T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001007}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001007,"reportDate":"2024-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T23:24:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001007,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.07312540486031335,"cvpos":0.998639455782313,"minv":-3.6888925863256006,"maxv":-0.07312540486031335,"avgv":-0.36045716558418,"maxpv":null,"q2v":-0.4743072168382096,"q5v":-0.39288651257828267,"q8v":-0.17464063224307158,"maxvd":"2025-03-27T16:00:00.000Z","minvd":"2024-07-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}