window.pageData = {"stock":{"name":"中国智慧能源","stockCode":"01004","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.696,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9501,"cvpos":0.006}},"lxr_fc_rights":0.11},{"stockId":1000000000001004,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.756,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9501,"cvpos":0.0359}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.799,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9824,"cvpos":0.0721}},"lxr_fc_rights":0.13},{"stockId":1000000000001004,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.853,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9824,"cvpos":0.1175}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9824,"cvpos":0.1175}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.908,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9824,"cvpos":0.1437}},"lxr_fc_rights":0.15},{"stockId":1000000000001004,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.908,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9824,"cvpos":0.1437}},"lxr_fc_rights":0.15},{"stockId":1000000000001004,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.908,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.1963,"q2v":0.9824,"cvpos":0.1441}},"lxr_fc_rights":0.15},{"stockId":1000000000001004,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.95,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2121,"q2v":0.9824,"cvpos":0.1772}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.95,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.228,"q2v":0.9824,"cvpos":0.1761}},"lxr_fc_rights":0.16},{"stockId":1000000000001004,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.029,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2361,"q2v":0.9824,"cvpos":0.2299}},"lxr_fc_rights":0.17},{"stockId":1000000000001004,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.029,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.2305}},"lxr_fc_rights":0.17},{"stockId":1000000000001004,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.077,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.2733}},"lxr_fc_rights":0.18},{"stockId":1000000000001004,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.3063}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.12,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.3045}},"lxr_fc_rights":0.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.15,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.3772}},"lxr_fc_rights":0.19},{"stockId":1000000000001004,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.186,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2454,"q2v":0.9824,"cvpos":0.4354}},"lxr_fc_rights":0.2},{"stockId":1000000000001004,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.15,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2467,"q2v":0.9824,"cvpos":0.3784}},"lxr_fc_rights":0.19},{"stockId":1000000000001004,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.247,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.4925}},"lxr_fc_rights":0.21},{"stockId":1000000000001004,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.247,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.4925}},"lxr_fc_rights":0.21},{"stockId":1000000000001004,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.331,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.524}},"lxr_fc_rights":0.22},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.356,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.5495}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.477,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.5886}},"lxr_fc_rights":0.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.483,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.597}},"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.483,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.597}},"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.446,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.5898}},"lxr_fc_rights":0.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.446,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.5916}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.483,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.5976}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.477,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.543,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6149}},"lxr_fc_rights":0.25},{"stockId":1000000000001004,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.543,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6168}},"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.543,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6186}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.573,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6299}},"lxr_fc_rights":0.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.664,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6388}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.543,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6287}},"lxr_fc_rights":0.25},{"stockId":1000000000001004,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.543,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6306}},"lxr_fc_rights":0.25},{"stockId":1000000000001004,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.634,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6366}},"lxr_fc_rights":0.27},{"stockId":1000000000001004,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.664,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6418}},"lxr_fc_rights":0.27},{"stockId":1000000000001004,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6507}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6527}},"lxr_fc_rights":0.29},{"stockId":1000000000001004,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.604,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6456}},"lxr_fc_rights":0.26},{"stockId":1000000000001004,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.725,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6517}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6567}},"lxr_fc_rights":0.29},{"stockId":1000000000001004,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.785,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6776}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6826}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6637}},"lxr_fc_rights":0.29},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6667}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6716}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6737}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.755,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6757}},"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6847}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6866}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6896}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6916}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.785,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6907}},"lxr_fc_rights":0.29},{"stockId":1000000000001004,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6937}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.876,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7164}},"lxr_fc_rights":0.31},{"stockId":1000000000001004,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.6985}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.967,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7395}},"lxr_fc_rights":0.32},{"stockId":1000000000001004,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.876,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7207}},"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.876,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7237}},"lxr_fc_rights":0.31},{"stockId":1000000000001004,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.816,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.088,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7695}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.088,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7718}},"lxr_fc_rights":0.34},{"stockId":1000000000001004,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.997,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7522}},"lxr_fc_rights":0.33},{"stockId":1000000000001004,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.997,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7545}},"lxr_fc_rights":0.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.906,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7297}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.928,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7327}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7701}},"lxr_fc_rights":0.35},{"stockId":1000000000001004,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7791}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7814}},"lxr_fc_rights":0.36},{"stockId":1000000000001004,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7748}},"lxr_fc_rights":0.35},{"stockId":1000000000001004,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7628}},"lxr_fc_rights":0.34},{"stockId":1000000000001004,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7761}},"lxr_fc_rights":0.36},{"stockId":1000000000001004,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.989,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7373}},"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.989,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7395}},"lxr_fc_rights":0.32},{"stockId":1000000000001004,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.173,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7748}},"lxr_fc_rights":0.35},{"stockId":1000000000001004,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7477}},"lxr_fc_rights":0.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3737,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7433}},"lxr_fc_rights":0.33},{"stockId":1000000000001004,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7284}},"lxr_fc_rights":0.32},{"stockId":1000000000001004,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.836,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7096}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.836,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7117}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.989,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7327}},"lxr_fc_rights":0.32},{"stockId":1000000000001004,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.867,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7194}},"lxr_fc_rights":0.3},{"stockId":1000000000001004,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.867,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7224}},"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7275}},"lxr_fc_rights":0.32},{"stockId":1000000000001004,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.989,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7327}},"lxr_fc_rights":0.32},{"stockId":1000000000001004,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.7508}},"lxr_fc_rights":0.34},{"stockId":1000000000001004,"date":"2026-02-26T16:00:00.000Z","ps_ttm":42.228,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.9761}},"lxr_fc_rights":0.34},{"stockId":1000000000001004,"date":"2026-02-25T16:00:00.000Z","ps_ttm":42.228,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.9791}},"lxr_fc_rights":0.34},{"stockId":1000000000001004,"date":"2026-02-24T16:00:00.000Z","ps_ttm":45.901,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.982}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":45.901,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.985}},"lxr_fc_rights":0.37},{"stockId":1000000000001004,"date":"2026-02-22T16:00:00.000Z","ps_ttm":47.125,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.2771,"q2v":0.9824,"cvpos":0.988}},"lxr_fc_rights":0.38},{"stockId":1000000000001004,"date":"2026-02-19T16:00:00.000Z","ps_ttm":47.737,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3737,"q5v":1.2606,"q2v":0.9824,"cvpos":0.9909}},"lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":41.004,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3289,"q5v":1.2441,"q2v":0.9824,"cvpos":0.9879}},"lxr_fc_rights":0.33},{"stockId":1000000000001004,"date":"2026-02-12T16:00:00.000Z","ps_ttm":41.616,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.9909}},"lxr_fc_rights":0.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":47.737,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.9939}},"lxr_fc_rights":0.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":48.961,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.9969}},"lxr_fc_rights":0.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":50.185,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000001004,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.57,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.8523}},"lxr_fc_rights":0.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.821}},"lxr_fc_rights":0.4},{"stockId":1000000000001004,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.326,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.7988}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.2441,"q2v":0.9824,"cvpos":0.823}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.57,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":1.2361,"q2v":0.9824,"cvpos":0.8536}},"lxr_fc_rights":0.42},{"stockId":1000000000001004,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.326,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2394,"q5v":1.228,"q2v":0.9824,"cvpos":0.8063}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.203,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2394,"q5v":1.228,"q2v":0.9824,"cvpos":0.7962}},"lxr_fc_rights":0.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.326,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2394,"q5v":1.228,"q2v":0.9824,"cvpos":0.8082}},"lxr_fc_rights":0.38},{"stockId":1000000000001004,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2394,"q5v":1.228,"q2v":0.9824,"cvpos":0.8265}},"lxr_fc_rights":0.4},{"stockId":1000000000001004,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.1533,"q5v":1.228,"q2v":0.9824,"cvpos":0.8291}},"lxr_fc_rights":0.4},{"stockId":1000000000001004,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.2121,"q2v":0.9824,"cvpos":0.8317}},"lxr_fc_rights":0.4},{"stockId":1000000000001004,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8344}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8371}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8397}},"lxr_fc_rights":0.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.448,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8424}},"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.326,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":1.1963,"q2v":0.9824,"cvpos":0.829}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.326,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8317}},"lxr_fc_rights":0.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.326,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9706,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8344}},"lxr_fc_rights":0.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.938,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9706,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8762}},"lxr_fc_rights":0.48},{"stockId":1000000000001004,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.693,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8595}},"lxr_fc_rights":0.44},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.815,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8656}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.815,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8684}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.182,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8878}},"lxr_fc_rights":0.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.427,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9172}},"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.06,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.887}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.182,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8933}},"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.182,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8967}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.182,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8997}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.06,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.8993}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.182,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9027}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.305,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.913}},"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.305,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9161}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.427,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9195}},"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.427,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9233}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.672,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9433}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.55,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9398}},"lxr_fc_rights":0.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.427,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9329}},"lxr_fc_rights":0.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.427,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9362}},"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.917,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9733}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.917,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9767}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.794,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9632}},"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.917,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9799}},"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.672,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9597}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":4.039,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9833}},"lxr_fc_rights":0.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.794,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9733}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":4.039,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9866}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.794,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9799}},"lxr_fc_rights":0.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.672,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9765}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":2.938,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9633}},"lxr_fc_rights":0.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.182,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9667}},"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.55,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9766}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.794,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9832}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.794,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9866}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":3.672,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9867}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":4.162,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.1963,"q2v":0.9824,"cvpos":0.99}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":4.284,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9933}},"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":4.529,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":0.9966}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":5.998,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.1963,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1536}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1538}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.688,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1512}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1541}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1679}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1593}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1595}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1669}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1826}},"lxr_fc_rights":0.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1863}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1735}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1866}},"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.204}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1683}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1735}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1738}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1755}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1769}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1807}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1821}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1823}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.2054}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.2057}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1923}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1937}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.2094}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1954}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1957}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1994}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.7859,"cvpos":0.1952}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.8351,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.7859,"cvpos":0.2023}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.7859,"cvpos":0.2037}},"lxr_fc_rights":0.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.7368,"cvpos":0.2108}},"lxr_fc_rights":0.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.737,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.7368,"cvpos":0.1997}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.7859,"cvpos":0.2}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.688,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2023}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2066}},"lxr_fc_rights":0.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.208}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2083}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2157}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2194}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2336}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2222}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2225}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2229}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2265}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2279}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2293}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.234}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2343}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2792}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2806}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2407}},"lxr_fc_rights":0.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2611}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2414}},"lxr_fc_rights":0.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2635}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2963}},"lxr_fc_rights":0.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2977}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2668}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3305}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3319}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.302}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3044}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2916}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3058}},"lxr_fc_rights":0.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3063}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3324}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.277,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3869}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.3371}},"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.228,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.377}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.67,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.6866}},"lxr_fc_rights":0.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.375,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.4137}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.326,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.4026}},"lxr_fc_rights":0.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2717}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2589}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.786,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2593}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.835,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6858,"cvpos":0.2596}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6751,"cvpos":0.2731}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6467,"cvpos":0.2745}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6254,"cvpos":0.276}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6254,"cvpos":0.2892}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6254,"cvpos":0.2896}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6254,"cvpos":0.276}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6183,"cvpos":0.2717}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6183,"cvpos":0.2731}},"lxr_fc_rights":0.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6183,"cvpos":0.2764}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.933,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6183,"cvpos":0.2767}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6112,"cvpos":0.2802}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2788}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.293}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2821}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.884,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.281}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2845}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2859}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2873}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2877}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.6041,"cvpos":0.2924}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5969,"cvpos":0.2959}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5969,"cvpos":0.293}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5898,"cvpos":0.2973}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5898,"cvpos":0.2949}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5898,"cvpos":0.2967}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5827,"cvpos":0.3058}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":0.982,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5827,"cvpos":0.3001}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5827,"cvpos":0.3006}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5827,"cvpos":0.3053}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3442}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3457}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3471}},"lxr_fc_rights":0.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3219}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3466}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3499}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3504}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3177}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3181}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5756,"cvpos":0.3257}},"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3291}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3191}},"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.032,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3205}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3224}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3238}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.081,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3252}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3295}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.35}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3305}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3524}},"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3352}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3538}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3543}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3548}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.228,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3809}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3424}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.228,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3823}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.277,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.39}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.277,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3906}},"lxr_fc_rights":0.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3647}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3661}},"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.13,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3509}},"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.277,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3929}},"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.179,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3698}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.357}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3575}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3581}},"lxr_fc_rights":0.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.244,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3898}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3627}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3642}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3718}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3652}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.148,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3684}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3741}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3755}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3761}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3766}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.292,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3969}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3812}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.244,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3926}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3832}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.292,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3966}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3869}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3883}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.244,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3954}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.292,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.3989}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.34,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5685,"cvpos":0.4023}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.436,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.643}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.388,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.623}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.436,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.6444}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.388,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.6254}},"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.6605}},"lxr_fc_rights":0.64},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.6629}},"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.77,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.697}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5614,"cvpos":0.6657}},"lxr_fc_rights":0.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5543,"cvpos":0.4046}},"lxr_fc_rights":0.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5543,"cvpos":0.4077}},"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.196,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5543,"cvpos":0.4091}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.053,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5543,"cvpos":0.402}},"lxr_fc_rights":0.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001004,"ps_ttm":1.101,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.3839,"q2v":0.5543,"cvpos":0.4026}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77450000,"t_y2y":0.0430976430976431}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38238000,"t_y2y":0.06509567978607839}}},"exchangeRate":1,"influenceDate":"2025-09-25T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74250000,"t_y2y":-0.5837351153768529}}},"exchangeRate":1,"influenceDate":"2025-09-25T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35901000,"t_y2y":-0.6294778776588608}}},"exchangeRate":1,"influenceDate":"2025-09-25T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":178372000,"t_y2y":-0.08952069827982237}}},"exchangeRate":1,"influenceDate":"2025-09-25T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T12:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":97455000,"t_y2y":-0.04943281019868712}}},"exchangeRate":1,"influenceDate":"2023-08-30T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-03T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":195910000,"t_y2y":-0.036255411255411256}}},"exchangeRate":1,"influenceDate":"2023-04-03T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-10T22:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":102523000,"t_y2y":0.062480568740025284}}},"exchangeRate":1,"influenceDate":"2022-10-10T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203280000,"t_y2y":-0.6372914622178606}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001004}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001004,"reportDate":"2026-04-30T07:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001004,"reportDate":"2025-09-30T11:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001004,"reportDate":"2025-09-30T11:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.69596540116204,"cvpos":0.005988023952095809,"minv":0.6876941084247703,"maxv":50.18454904357136,"avgv":1.5773295081395153,"maxpv":50.18454904357136,"q2v":0.9501440694125242,"q5v":1.19625738349242,"q8v":2.3256254434825756,"maxvd":"2026-02-09T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}