window.pageData = {"stock":{"_id":1000000000001003,"stockCode":"01003","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1994-02-20T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1003,"name":"欢喜传媒","currency":"HKD","activeHkexNewsStockId":2342,"hkexNewsStockIds":[2342],"listingStatus":"normally_listed","companyName":"歡喜傳媒集團有限公司","pinyin":"hxcm","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017235030,"tickerId":17235030,"areaCode":"hk","stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐","priceMetrics":{"pe_ttm":{"mcw":13.161417971339134},"pb":{"mcw":1.2842545815826145},"ps_ttm":{"mcw":3.0011537687456653},"dyr":{"mcw":0.00130415636720469}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235030,"tickerId":17235030,"stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.huanximedia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001003,"type":"tr_dri","cagr_p_r_fs":-0.23387246670383244,"cagr_p_r_fys":-0.2625000000000002,"cagr_p_r_y1":-0.4511627906976745,"cagr_p_r_y10":-0.18735730473190948,"cagr_p_r_y20":-0.2201956902492026,"cagr_p_r_y3":-0.40078181391480605,"cagr_p_r_y5":-0.3527511191610202,"p_r_fs":-0.9995923208944004,"cagr_p_r_d30":-0.01666666666666683,"cagr_p_r_d60":-0.18620689655172407,"cagr_p_r_d90":-0.27384615384615396,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"1994-02-20T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":0.09767441860465098}},"priceMetrics":{"pe_ttm":-3.149358861580797,"pb":0.7957810629061083,"dyr":0,"mc":862927477.4319999,"mc_om":862927477.4319999,"sp":0.236,"spc":0.0043,"ta":578044,"to_r":0.0006829413031947867}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001003,"date":"2026-04-01T16:00:00.000Z","tv":2497156,"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001003,"tv":2235000,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001003,"tv":2950000,"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001003,"tv":7480000,"lxr_fc_rights":0.22},{"stockId":1000000000001003,"date":"2026-03-26T16:00:00.000Z","tv":6210000,"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001003,"tv":360000,"lxr_fc_rights":0.22},{"stockId":1000000000001003,"date":"2026-03-24T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.22},{"stockId":1000000000001003,"date":"2026-03-23T16:00:00.000Z","tv":3500000,"lxr_fc_rights":0.22},{"stockId":1000000000001003,"date":"2026-03-22T16:00:00.000Z","tv":910000,"lxr_fc_rights":0.23},{"stockId":1000000000001003,"date":"2026-03-19T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001003,"tv":570000,"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001003,"tv":1500000,"lxr_fc_rights":0.24},{"stockId":1000000000001003,"date":"2026-03-16T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001003,"tv":2790000,"lxr_fc_rights":0.24},{"stockId":1000000000001003,"date":"2026-03-12T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.23},{"stockId":1000000000001003,"date":"2026-03-11T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001003,"tv":1000000,"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001003,"tv":870000,"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001003,"tv":1720000,"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001003,"tv":4160000,"lxr_fc_rights":0.25},{"stockId":1000000000001003,"date":"2026-03-04T16:00:00.000Z","tv":3010000,"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001003,"tv":1810000,"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001003,"tv":4050000,"lxr_fc_rights":0.24},{"stockId":1000000000001003,"date":"2026-03-01T16:00:00.000Z","tv":2860000,"lxr_fc_rights":0.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001003,"tv":1350000,"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001003,"tv":15540000,"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001003,"tv":3390000,"lxr_fc_rights":0.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001003,"tv":2920000,"lxr_fc_rights":0.27},{"stockId":1000000000001003,"date":"2026-02-22T16:00:00.000Z","tv":1620000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-02-19T16:00:00.000Z","tv":1050000,"lxr_fc_rights":0.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001003,"tv":890000,"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001003,"tv":6050000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-02-11T16:00:00.000Z","tv":1650000,"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001003,"tv":1460000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-02-09T16:00:00.000Z","tv":3250000,"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001003,"tv":1330000,"lxr_fc_rights":0.3},{"stockId":1000000000001003,"date":"2026-02-05T16:00:00.000Z","tv":6190000,"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001003,"tv":4690000,"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001003,"tv":1810000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-02-02T16:00:00.000Z","tv":6890000,"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001003,"tv":1630000,"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001003,"tv":3260000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-01-28T16:00:00.000Z","tv":4220000,"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001003,"tv":2680000,"lxr_fc_rights":0.3},{"stockId":1000000000001003,"date":"2026-01-26T16:00:00.000Z","tv":3300000,"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001003,"tv":2190000,"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001003,"tv":980000,"lxr_fc_rights":0.31},{"stockId":1000000000001003,"date":"2026-01-21T16:00:00.000Z","tv":9090000,"lxr_fc_rights":0.32},{"stockId":1000000000001003,"date":"2026-01-20T16:00:00.000Z","tv":10990000,"lxr_fc_rights":0.31},{"stockId":1000000000001003,"date":"2026-01-19T16:00:00.000Z","tv":5590000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-01-18T16:00:00.000Z","tv":3500000,"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001003,"tv":2563000,"lxr_fc_rights":0.29},{"stockId":1000000000001003,"date":"2026-01-14T16:00:00.000Z","tv":2190000,"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001003,"tv":7640000,"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001003,"tv":13140000,"lxr_fc_rights":0.3},{"stockId":1000000000001003,"date":"2026-01-11T16:00:00.000Z","tv":5603500,"lxr_fc_rights":0.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001003,"tv":11880000,"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001003,"tv":3590000,"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001003,"tv":7590000,"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001003,"tv":2320000,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001003,"tv":1820000,"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001003,"tv":9040000,"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001003,"tv":1330000,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001003,"tv":5370000,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001003,"tv":2350000,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001003,"tv":17427749,"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001003,"tv":15100000,"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001003,"tv":500000,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001003,"tv":680000,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001003,"tv":5300000,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001003,"tv":1820000,"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001003,"tv":1220000,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001003,"tv":1950000,"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001003,"tv":1860000,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001003,"tv":90000,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001003,"tv":2630000,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001003,"tv":2530000,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001003,"tv":450000,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001003,"tv":11840000,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001003,"tv":1520000,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001003,"tv":6520000,"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001003,"tv":890005,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001003,"tv":3170000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001003,"tv":2322000,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001003,"tv":590000,"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001003,"tv":11120000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001003,"tv":3330000,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001003,"tv":2580000,"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001003,"tv":3400000,"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001003,"tv":1163000,"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001003,"tv":1500000,"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001003,"tv":1960000,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001003,"tv":1710000,"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001003,"tv":16450810,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001003,"tv":45571021,"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001003,"tv":19840000,"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001003,"tv":6730000,"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001003,"tv":2071000,"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001003,"tv":1075500,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001003,"tv":3290000,"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001003,"tv":3110000,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001003,"tv":5200000,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001003,"tv":2200000,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001003,"tv":12000000,"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001003,"tv":11300000,"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001003,"tv":3080000,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001003,"tv":1080000,"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001003,"tv":2090402,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001003,"tv":970000,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001003,"tv":2730000,"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001003,"tv":7220000,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001003,"tv":31560000,"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001003,"tv":30240000,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001003,"tv":15480000,"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001003,"tv":117180000,"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001003,"tv":4330000,"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001003,"tv":29400000,"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001003,"tv":4680000,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001003,"tv":4910000,"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001003,"tv":1640000,"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001003,"tv":6950000,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001003,"tv":7110040,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001003,"tv":8050000,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001003,"tv":10250000,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001003,"tv":17320000,"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001003,"tv":11180000,"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001003,"tv":4300000,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001003,"tv":2670000,"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001003,"tv":4650000,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001003,"tv":15230000,"lxr_fc_rights":0.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001003,"tv":8330000,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001003,"tv":13060000,"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001003,"tv":8340000,"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001003,"tv":6360000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001003,"tv":1790000,"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001003,"tv":3270003,"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001003,"tv":3080000,"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001003,"tv":6200000,"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001003,"tv":3290000,"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001003,"tv":5570000,"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001003,"tv":4480000,"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001003,"tv":4320000,"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001003,"tv":5720000,"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001003,"tv":6670000,"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001003,"tv":6145000,"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001003,"tv":7190000,"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001003,"tv":13260100,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001003,"tv":14850000,"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001003,"tv":49900000,"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001003,"tv":72570000,"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001003,"tv":74830000,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001003,"tv":51450000,"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001003,"tv":13420000,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001003,"tv":18620000,"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001003,"tv":26290000,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001003,"tv":26480000,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001003,"tv":23000000,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001003,"tv":15690000,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001003,"tv":7420000,"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001003,"tv":12900000,"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001003,"tv":3090000,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001003,"tv":10580000,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001003,"tv":6470000,"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001003,"tv":7130000,"lxr_fc_rights":0.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001003,"tv":8180714,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001003,"tv":31130000,"lxr_fc_rights":0.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001003,"tv":13230800,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001003,"tv":15290000,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001003,"tv":37900000,"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001003,"tv":10770000,"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001003,"tv":31120000,"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001003,"tv":15755800,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001003,"tv":9470000,"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001003,"tv":20190000,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001003,"tv":65730743,"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001003,"tv":9310000,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001003,"tv":17375940,"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001003,"tv":3430000,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001003,"tv":9220000,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001003,"tv":3520000,"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001003,"tv":3300000,"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001003,"tv":4140000,"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001003,"tv":2490000,"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001003,"tv":1370000,"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001003,"tv":4041000,"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001003,"tv":4620000,"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001003,"tv":5670000,"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001003,"tv":2440000,"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001003,"tv":6340000,"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001003,"tv":2790000,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001003,"tv":3480000,"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001003,"tv":2200000,"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001003,"tv":8720090,"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001003,"tv":5260000,"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001003,"tv":1730000,"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001003,"tv":5140000,"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001003,"tv":4860000,"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001003,"tv":7970000,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001003,"tv":3750000,"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001003,"tv":5230000,"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001003,"tv":970480,"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001003,"tv":3900000,"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001003,"tv":3640000,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001003,"tv":1840000,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001003,"tv":4182440,"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001003,"tv":9200000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001003,"tv":1570000,"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001003,"tv":2110120,"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001003,"tv":2240000,"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001003,"tv":6020000,"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001003,"tv":7090000,"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001003,"tv":490025,"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001003,"tv":1010000,"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001003,"tv":1220000,"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001003,"tv":400000,"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001003,"tv":1271584,"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001003,"tv":670000,"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001003,"tv":1020000,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001003,"tv":1810000,"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001003,"tv":450000,"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001003,"tv":100000,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001003,"tv":280000,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001003,"tv":230000,"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001003,"tv":300110,"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001003,"tv":344500,"lxr_fc_rights":0.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001003,"tv":130000,"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001003,"tv":290000,"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001003,"tv":510200,"lxr_fc_rights":0.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001003,"tv":370000,"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001003,"tv":800000,"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001003,"tv":490000,"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001003,"tv":630000,"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001003,"tv":790000,"lxr_fc_rights":0.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001003,"tv":550060,"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001003,"tv":770000,"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001003,"tv":1300000,"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001003,"tv":920000,"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001003,"tv":930000,"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001003,"tv":1000000,"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001003,"tv":1370000,"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001003,"tv":1410000,"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001003,"tv":2000000,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001003,"tv":1270000,"lxr_fc_rights":0.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001003,"tv":1010000,"lxr_fc_rights":0.41}],"tradingList":[],"aggregatedList":[],"type":"shares"}