window.pageData = {"stock":{"name":"小菜园","stockCode":"00999","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000999,"pb":3.042,"sp":7.02,"statistics":{"pb":{"q8v":5.1377,"q5v":4.3387,"q2v":3.1459,"cvpos":0.1654}},"lxr_fc_rights":7.02},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000999,"pb":3.046,"sp":7.03,"statistics":{"pb":{"q8v":5.1377,"q5v":4.341,"q2v":3.1589,"cvpos":0.1658}},"lxr_fc_rights":7.03},{"stockId":1000000000000999,"date":"2026-07-21T16:00:00.000Z","pb":3.02,"sp":6.97,"statistics":{"pb":{"q8v":5.1377,"q5v":4.3437,"q2v":3.1676,"cvpos":0.1429}},"lxr_fc_rights":6.97},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000999,"pb":2.947,"sp":6.8,"statistics":{"pb":{"q8v":5.1377,"q5v":4.3464,"q2v":3.4583,"cvpos":0.0781}},"lxr_fc_rights":6.8},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000999,"pb":2.968,"sp":6.85,"statistics":{"pb":{"q8v":5.1377,"q5v":4.3528,"q2v":3.499,"cvpos":0.0992}},"lxr_fc_rights":6.85},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000999,"pb":2.964,"sp":6.84,"statistics":{"pb":{"q8v":5.1513,"q5v":4.3591,"q2v":3.499,"cvpos":0.089}},"lxr_fc_rights":6.84},{"stockId":1000000000000999,"date":"2026-07-15T16:00:00.000Z","pb":2.981,"sp":6.88,"statistics":{"pb":{"q8v":5.1513,"q5v":4.3598,"q2v":3.5172,"cvpos":0.0997}},"lxr_fc_rights":6.88},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000999,"pb":2.977,"sp":6.87,"statistics":{"pb":{"q8v":5.1513,"q5v":4.3605,"q2v":3.5488,"cvpos":0.0974}},"lxr_fc_rights":6.87},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000999,"pb":3.025,"sp":6.98,"statistics":{"pb":{"q8v":5.1513,"q5v":4.3628,"q2v":3.5579,"cvpos":0.1319}},"lxr_fc_rights":6.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000999,"pb":3.012,"sp":6.95,"statistics":{"pb":{"q8v":5.1513,"q5v":4.3651,"q2v":3.5669,"cvpos":0.1217}},"lxr_fc_rights":6.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000999,"pb":3.072,"sp":7.09,"statistics":{"pb":{"q8v":5.1603,"q5v":4.3675,"q2v":3.5669,"cvpos":0.1538}},"lxr_fc_rights":7.09},{"stockId":1000000000000999,"date":"2026-07-08T16:00:00.000Z","pb":3.085,"sp":7.12,"statistics":{"pb":{"q8v":5.1603,"q5v":4.3698,"q2v":3.576,"cvpos":0.1569}},"lxr_fc_rights":7.12},{"stockId":1000000000000999,"date":"2026-07-07T16:00:00.000Z","pb":3.012,"sp":6.95,"statistics":{"pb":{"q8v":5.1603,"q5v":4.3722,"q2v":3.5805,"cvpos":0.1227}},"lxr_fc_rights":6.95},{"stockId":1000000000000999,"date":"2026-07-06T16:00:00.000Z","pb":3.085,"sp":7.12,"statistics":{"pb":{"q8v":5.1603,"q5v":4.3745,"q2v":3.5941,"cvpos":0.1551}},"lxr_fc_rights":7.12},{"stockId":1000000000000999,"date":"2026-07-05T16:00:00.000Z","pb":3.025,"sp":6.98,"statistics":{"pb":{"q8v":5.1603,"q5v":4.3759,"q2v":3.6077,"cvpos":0.1287}},"lxr_fc_rights":6.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000999,"pb":3.033,"sp":7,"statistics":{"pb":{"q8v":5.1694,"q5v":4.3772,"q2v":3.6077,"cvpos":0.1344}},"lxr_fc_rights":7},{"stockId":1000000000000999,"date":"2026-07-01T16:00:00.000Z","pb":2.994,"sp":6.91,"statistics":{"pb":{"q8v":5.1694,"q5v":4.3782,"q2v":3.6122,"cvpos":0.1132}},"lxr_fc_rights":6.91},{"stockId":1000000000000999,"date":"2026-06-29T16:00:00.000Z","pb":3.029,"sp":6.99,"statistics":{"pb":{"q8v":5.1694,"q5v":4.3792,"q2v":3.6122,"cvpos":0.127}},"lxr_fc_rights":6.99},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000999,"pb":2.947,"sp":6.8,"statistics":{"pb":{"q8v":5.1694,"q5v":4.3827,"q2v":3.6303,"cvpos":0.0813}},"lxr_fc_rights":6.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000999,"pb":2.851,"sp":6.58,"statistics":{"pb":{"q8v":5.1694,"q5v":4.3863,"q2v":3.6303,"cvpos":0.0299}},"lxr_fc_rights":6.58},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000999,"pb":2.838,"sp":6.55,"statistics":{"pb":{"q8v":5.2056,"q5v":4.3897,"q2v":3.6303,"cvpos":0.0245}},"lxr_fc_rights":6.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000999,"pb":2.756,"sp":6.36,"statistics":{"pb":{"q8v":5.2056,"q5v":4.3932,"q2v":3.6394,"cvpos":0.0027}},"lxr_fc_rights":6.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000999,"pb":2.838,"sp":6.55,"statistics":{"pb":{"q8v":5.2056,"q5v":4.3988,"q2v":3.6575,"cvpos":0.0219}},"lxr_fc_rights":6.55},{"stockId":1000000000000999,"date":"2026-06-21T16:00:00.000Z","pb":2.994,"sp":6.91,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4044,"q2v":3.662,"cvpos":0.1016}},"lxr_fc_rights":6.91},{"stockId":1000000000000999,"date":"2026-06-17T16:00:00.000Z","pb":2.864,"sp":6.61,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4066,"q2v":3.6711,"cvpos":0.0303}},"lxr_fc_rights":6.61},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000999,"pb":2.947,"sp":6.8,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4089,"q2v":3.6711,"cvpos":0.0691}},"lxr_fc_rights":6.8},{"stockId":1000000000000999,"date":"2026-06-15T16:00:00.000Z","pb":2.964,"sp":6.84,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4104,"q2v":3.6756,"cvpos":0.0748}},"lxr_fc_rights":6.84},{"stockId":1000000000000999,"date":"2026-06-14T16:00:00.000Z","pb":2.964,"sp":6.84,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4119,"q2v":3.7148,"cvpos":0.075}},"lxr_fc_rights":6.84},{"stockId":1000000000000999,"date":"2026-06-11T16:00:00.000Z","pb":2.942,"sp":6.79,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4217,"q2v":3.7525,"cvpos":0.0669}},"lxr_fc_rights":6.79},{"stockId":1000000000000999,"date":"2026-06-10T16:00:00.000Z","pb":2.856,"sp":6.59,"statistics":{"pb":{"q8v":5.2056,"q5v":4.4315,"q2v":3.7616,"cvpos":0.0223}},"lxr_fc_rights":6.59},{"stockId":1000000000000999,"date":"2026-06-09T16:00:00.000Z","pb":2.947,"sp":6.8,"statistics":{"pb":{"q8v":5.2373,"q5v":4.4451,"q2v":3.7616,"cvpos":0.0644}},"lxr_fc_rights":6.8},{"stockId":1000000000000999,"date":"2026-06-08T16:00:00.000Z","pb":3.033,"sp":7,"statistics":{"pb":{"q8v":5.2373,"q5v":4.4587,"q2v":3.7663,"cvpos":0.0983}},"lxr_fc_rights":7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000999,"pb":3.029,"sp":6.99,"statistics":{"pb":{"q8v":5.2373,"q5v":4.4609,"q2v":3.7756,"cvpos":0.0958}},"lxr_fc_rights":6.99},{"stockId":1000000000000999,"date":"2026-06-04T16:00:00.000Z","pb":3.003,"sp":6.93,"statistics":{"pb":{"q8v":5.2373,"q5v":4.4632,"q2v":3.7803,"cvpos":0.0876}},"lxr_fc_rights":6.93},{"stockId":1000000000000999,"date":"2026-06-03T16:00:00.000Z","pb":3.064,"sp":7.07,"statistics":{"pb":{"q8v":5.2373,"q5v":4.4656,"q2v":3.7944,"cvpos":0.102}},"lxr_fc_rights":7.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000999,"pb":3.168,"sp":7.31,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4681,"q2v":3.7944,"cvpos":0.125}},"lxr_fc_rights":7.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000999,"pb":3.146,"sp":7.26,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4704,"q2v":3.8159,"cvpos":0.1197}},"lxr_fc_rights":7.26},{"stockId":1000000000000999,"date":"2026-05-31T16:00:00.000Z","pb":3.085,"sp":7.12,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4728,"q2v":3.8178,"cvpos":0.1057}},"lxr_fc_rights":7.12},{"stockId":1000000000000999,"date":"2026-05-28T16:00:00.000Z","pb":3.12,"sp":7.2,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4751,"q2v":3.825,"cvpos":0.1117}},"lxr_fc_rights":7.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000999,"pb":3.077,"sp":7.1,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4774,"q2v":3.834,"cvpos":0.1034}},"lxr_fc_rights":7.1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000999,"pb":3.055,"sp":7.05,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4839,"q2v":3.834,"cvpos":0.1009}},"lxr_fc_rights":7.05},{"stockId":1000000000000999,"date":"2026-05-25T16:00:00.000Z","pb":2.929,"sp":6.76,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4904,"q2v":3.8476,"cvpos":0.0549}},"lxr_fc_rights":6.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000999,"pb":2.73,"sp":6.3,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4926,"q2v":3.8505,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000000999,"date":"2026-05-20T16:00:00.000Z","pb":2.76,"sp":6.37,"statistics":{"pb":{"q8v":5.2418,"q5v":4.4949,"q2v":3.8521,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000999,"pb":2.86,"sp":6.6,"statistics":{"pb":{"q8v":5.2418,"q5v":4.5025,"q2v":3.8566,"cvpos":0.0175}},"lxr_fc_rights":6.6},{"stockId":1000000000000999,"date":"2026-05-18T16:00:00.000Z","pb":2.895,"sp":6.68,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5102,"q2v":3.8566,"cvpos":0.0263}},"lxr_fc_rights":6.68},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000999,"pb":2.895,"sp":6.68,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5139,"q2v":3.8793,"cvpos":0.0264}},"lxr_fc_rights":6.68},{"stockId":1000000000000999,"date":"2026-05-14T16:00:00.000Z","pb":2.934,"sp":6.77,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5175,"q2v":3.8926,"cvpos":0.0412}},"lxr_fc_rights":6.77},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000999,"pb":2.99,"sp":6.9,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5209,"q2v":3.8929,"cvpos":0.0619}},"lxr_fc_rights":6.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000999,"pb":2.986,"sp":6.89,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5242,"q2v":3.9019,"cvpos":0.0592}},"lxr_fc_rights":6.89},{"stockId":1000000000000999,"date":"2026-05-11T16:00:00.000Z","pb":2.895,"sp":6.68,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5277,"q2v":3.9019,"cvpos":0.0267}},"lxr_fc_rights":6.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000999,"pb":2.99,"sp":6.9,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5311,"q2v":3.9019,"cvpos":0.0565}},"lxr_fc_rights":6.9},{"stockId":1000000000000999,"date":"2026-05-07T16:00:00.000Z","pb":2.934,"sp":6.77,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5311,"q2v":3.9066,"cvpos":0.0388}},"lxr_fc_rights":6.77},{"stockId":1000000000000999,"date":"2026-05-06T16:00:00.000Z","pb":2.925,"sp":6.75,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5311,"q2v":3.92,"cvpos":0.0329}},"lxr_fc_rights":6.75},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000999,"pb":2.981,"sp":6.88,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5311,"q2v":3.9245,"cvpos":0.045}},"lxr_fc_rights":6.88},{"stockId":1000000000000999,"date":"2026-05-04T16:00:00.000Z","pb":2.916,"sp":6.73,"statistics":{"pb":{"q8v":5.2508,"q5v":4.5311,"q2v":3.9245,"cvpos":0.0301}},"lxr_fc_rights":6.73},{"stockId":1000000000000999,"date":"2026-05-03T16:00:00.000Z","pb":2.925,"sp":6.75,"statistics":{"pb":{"q8v":5.2508,"q5v":4.5334,"q2v":3.9381,"cvpos":0.0302}},"lxr_fc_rights":6.75},{"stockId":1000000000000999,"date":"2026-04-29T16:00:00.000Z","pb":3.012,"sp":6.95,"statistics":{"pb":{"q8v":5.2508,"q5v":4.5356,"q2v":3.9427,"cvpos":0.0455}},"lxr_fc_rights":6.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000999,"pb":3.09,"sp":7.13,"statistics":{"pb":{"q8v":5.2508,"q5v":4.5369,"q2v":3.9441,"cvpos":0.0578}},"lxr_fc_rights":7.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000999,"pb":2.999,"sp":6.92,"statistics":{"pb":{"q8v":5.2508,"q5v":4.5383,"q2v":3.9472,"cvpos":0.0427}},"lxr_fc_rights":6.92},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000999,"pb":3.038,"sp":7.01,"statistics":{"pb":{"q8v":5.3097,"q5v":4.5429,"q2v":3.9472,"cvpos":0.0459}},"lxr_fc_rights":7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000999,"pb":3.085,"sp":7.12,"statistics":{"pb":{"q8v":5.3097,"q5v":4.5476,"q2v":3.9517,"cvpos":0.0491}},"lxr_fc_rights":7.11},{"stockId":1000000000000999,"date":"2026-04-22T16:00:00.000Z","pb":2.89,"sp":6.67,"statistics":{"pb":{"q8v":5.3097,"q5v":4.55,"q2v":3.9517,"cvpos":0.0246}},"lxr_fc_rights":6.67},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000999,"pb":2.903,"sp":6.7,"statistics":{"pb":{"q8v":5.3097,"q5v":4.5523,"q2v":3.9534,"cvpos":0.0247}},"lxr_fc_rights":6.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000999,"pb":3.038,"sp":7.01,"statistics":{"pb":{"q8v":5.3097,"q5v":4.5546,"q2v":3.9653,"cvpos":0.0402}},"lxr_fc_rights":6.77},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000999,"pb":2.825,"sp":6.52,"statistics":{"pb":{"q8v":5.3233,"q5v":4.557,"q2v":3.9653,"cvpos":0.0124}},"lxr_fc_rights":6.3},{"stockId":1000000000000999,"date":"2026-04-16T16:00:00.000Z","pb":2.808,"sp":6.48,"statistics":{"pb":{"q8v":5.3233,"q5v":4.5617,"q2v":3.9653,"cvpos":0.0062}},"lxr_fc_rights":6.26},{"stockId":1000000000000999,"date":"2026-04-15T16:00:00.000Z","pb":2.86,"sp":6.6,"statistics":{"pb":{"q8v":5.3233,"q5v":4.5663,"q2v":3.9698,"cvpos":0.0125}},"lxr_fc_rights":6.37},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000999,"pb":2.808,"sp":6.48,"statistics":{"pb":{"q8v":5.3233,"q5v":4.5687,"q2v":3.9698,"cvpos":0.0063}},"lxr_fc_rights":6.26},{"stockId":1000000000000999,"date":"2026-04-13T16:00:00.000Z","pb":2.791,"sp":6.44,"statistics":{"pb":{"q8v":5.3233,"q5v":4.571,"q2v":3.9721,"cvpos":0.0031}},"lxr_fc_rights":6.22},{"stockId":1000000000000999,"date":"2026-04-12T16:00:00.000Z","pb":2.782,"sp":6.42,"statistics":{"pb":{"q8v":5.3549,"q5v":4.5757,"q2v":3.9721,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000000999,"date":"2026-04-09T16:00:00.000Z","pb":2.825,"sp":6.52,"statistics":{"pb":{"q8v":5.3549,"q5v":4.5804,"q2v":3.9768,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000000999,"date":"2026-04-08T16:00:00.000Z","pb":2.882,"sp":6.65,"statistics":{"pb":{"q8v":5.3549,"q5v":4.5806,"q2v":3.9834,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000999,"pb":2.981,"sp":6.88,"statistics":{"pb":{"q8v":5.3549,"q5v":4.5809,"q2v":3.9879,"cvpos":0.0096}},"lxr_fc_rights":6.65},{"stockId":1000000000000999,"date":"2026-04-01T16:00:00.000Z","pb":2.947,"sp":6.8,"statistics":{"pb":{"q8v":5.3549,"q5v":4.5809,"q2v":3.9924,"cvpos":0.0032}},"lxr_fc_rights":6.57},{"stockId":1000000000000999,"date":"2026-03-31T16:00:00.000Z","pb":2.964,"sp":6.84,"statistics":{"pb":{"q8v":15.3347,"q5v":4.5809,"q2v":3.9924,"cvpos":0.0032}},"lxr_fc_rights":6.61},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000999,"pb":2.938,"sp":6.78,"statistics":{"pb":{"q8v":15.3347,"q5v":4.583,"q2v":4.0049,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000000999,"date":"2026-03-29T16:00:00.000Z","pb":3.016,"sp":6.96,"statistics":{"pb":{"q8v":15.3347,"q5v":4.585,"q2v":4.0106,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000999,"pb":3.124,"sp":7.21,"statistics":{"pb":{"q8v":15.3347,"q5v":4.5897,"q2v":4.0143,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000999,"pb":3.159,"sp":7.29,"statistics":{"pb":{"q8v":15.3347,"q5v":4.5944,"q2v":4.0151,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":1000000000000999,"date":"2026-03-24T16:00:00.000Z","pb":3.499,"sp":7.73,"statistics":{"pb":{"q8v":15.4205,"q5v":4.5967,"q2v":4.0151,"cvpos":0.0033}},"lxr_fc_rights":7.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000999,"pb":3.549,"sp":7.84,"statistics":{"pb":{"q8v":15.4205,"q5v":4.5991,"q2v":4.0236,"cvpos":0.0065}},"lxr_fc_rights":7.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000999,"pb":3.458,"sp":7.64,"statistics":{"pb":{"q8v":15.4205,"q5v":4.6131,"q2v":4.0236,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000999,"pb":3.517,"sp":7.77,"statistics":{"pb":{"q8v":15.4205,"q5v":4.6272,"q2v":4.0241,"cvpos":0}},"lxr_fc_rights":7.5},{"stockId":1000000000000999,"date":"2026-03-18T16:00:00.000Z","pb":3.558,"sp":7.86,"statistics":{"pb":{"q8v":15.4205,"q5v":4.6289,"q2v":4.0241,"cvpos":0}},"lxr_fc_rights":7.59},{"stockId":1000000000000999,"date":"2026-03-17T16:00:00.000Z","pb":3.63,"sp":8.02,"statistics":{"pb":{"q8v":15.4376,"q5v":4.6307,"q2v":4.0241,"cvpos":0.0232}},"lxr_fc_rights":7.75},{"stockId":1000000000000999,"date":"2026-03-16T16:00:00.000Z","pb":3.639,"sp":8.04,"statistics":{"pb":{"q8v":15.4376,"q5v":4.633,"q2v":4.0332,"cvpos":0.0266}},"lxr_fc_rights":7.77},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000999,"pb":3.63,"sp":8.02,"statistics":{"pb":{"q8v":15.4376,"q5v":4.6352,"q2v":4.047,"cvpos":0.0233}},"lxr_fc_rights":7.75},{"stockId":1000000000000999,"date":"2026-03-12T16:00:00.000Z","pb":3.581,"sp":7.91,"statistics":{"pb":{"q8v":15.4376,"q5v":4.6359,"q2v":4.0558,"cvpos":0.0067}},"lxr_fc_rights":7.64},{"stockId":1000000000000999,"date":"2026-03-11T16:00:00.000Z","pb":3.567,"sp":7.88,"statistics":{"pb":{"q8v":15.4376,"q5v":4.6365,"q2v":4.0564,"cvpos":0}},"lxr_fc_rights":7.61},{"stockId":1000000000000999,"date":"2026-03-10T16:00:00.000Z","pb":3.594,"sp":7.94,"statistics":{"pb":{"q8v":15.4891,"q5v":4.6381,"q2v":4.0564,"cvpos":0.0034}},"lxr_fc_rights":7.67},{"stockId":1000000000000999,"date":"2026-03-09T16:00:00.000Z","pb":3.608,"sp":7.97,"statistics":{"pb":{"q8v":15.4891,"q5v":4.6397,"q2v":4.0564,"cvpos":0.0034}},"lxr_fc_rights":7.7},{"stockId":1000000000000999,"date":"2026-03-08T16:00:00.000Z","pb":3.676,"sp":8.12,"statistics":{"pb":{"q8v":15.4891,"q5v":4.642,"q2v":4.0603,"cvpos":0.0203}},"lxr_fc_rights":7.84},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000999,"pb":3.612,"sp":7.98,"statistics":{"pb":{"q8v":15.4891,"q5v":4.6443,"q2v":4.061,"cvpos":0.0034}},"lxr_fc_rights":7.71},{"stockId":1000000000000999,"date":"2026-03-04T16:00:00.000Z","pb":3.576,"sp":7.9,"statistics":{"pb":{"q8v":15.4891,"q5v":4.6488,"q2v":4.0657,"cvpos":0}},"lxr_fc_rights":7.63},{"stockId":1000000000000999,"date":"2026-03-03T16:00:00.000Z","pb":3.612,"sp":7.98,"statistics":{"pb":{"q8v":15.5234,"q5v":4.6533,"q2v":4.0657,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000999,"pb":3.671,"sp":8.11,"statistics":{"pb":{"q8v":15.5234,"q5v":4.6566,"q2v":4.0694,"cvpos":0.0069}},"lxr_fc_rights":7.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000999,"pb":3.657,"sp":8.08,"statistics":{"pb":{"q8v":15.5234,"q5v":4.6599,"q2v":4.0704,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000999,"pb":3.753,"sp":8.29,"statistics":{"pb":{"q8v":15.5234,"q5v":4.6657,"q2v":4.0704,"cvpos":0.0069}},"lxr_fc_rights":8.01},{"stockId":1000000000000999,"date":"2026-02-25T16:00:00.000Z","pb":3.662,"sp":8.09,"statistics":{"pb":{"q8v":15.5234,"q5v":4.6714,"q2v":4.0739,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000999,"pb":3.848,"sp":8.5,"statistics":{"pb":{"q8v":15.5406,"q5v":4.6727,"q2v":4.0739,"cvpos":0.0348}},"lxr_fc_rights":8.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000999,"pb":3.834,"sp":8.47,"statistics":{"pb":{"q8v":15.5406,"q5v":4.6739,"q2v":4.083,"cvpos":0.0315}},"lxr_fc_rights":8.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000999,"pb":3.92,"sp":8.66,"statistics":{"pb":{"q8v":15.5406,"q5v":4.6739,"q2v":4.092,"cvpos":0.0632}},"lxr_fc_rights":8.36},{"stockId":1000000000000999,"date":"2026-02-19T16:00:00.000Z","pb":3.852,"sp":8.51,"statistics":{"pb":{"q8v":15.5406,"q5v":4.6739,"q2v":4.0938,"cvpos":0.0352}},"lxr_fc_rights":8.22},{"stockId":1000000000000999,"date":"2026-02-15T16:00:00.000Z","pb":3.965,"sp":8.76,"statistics":{"pb":{"q8v":15.5406,"q5v":4.6739,"q2v":4.0966,"cvpos":0.0883}},"lxr_fc_rights":8.46},{"stockId":1000000000000999,"date":"2026-02-12T16:00:00.000Z","pb":3.952,"sp":8.73,"statistics":{"pb":{"q8v":15.5577,"q5v":4.6739,"q2v":4.0966,"cvpos":0.078}},"lxr_fc_rights":8.43},{"stockId":1000000000000999,"date":"2026-02-11T16:00:00.000Z","pb":3.952,"sp":8.73,"statistics":{"pb":{"q8v":15.5577,"q5v":4.6739,"q2v":4.1031,"cvpos":0.0783}},"lxr_fc_rights":8.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000999,"pb":4.097,"sp":9.05,"statistics":{"pb":{"q8v":15.5577,"q5v":4.6739,"q2v":4.1192,"cvpos":0.1929}},"lxr_fc_rights":8.74},{"stockId":1000000000000999,"date":"2026-02-09T16:00:00.000Z","pb":4.092,"sp":9.04,"statistics":{"pb":{"q8v":15.5577,"q5v":4.6763,"q2v":4.1219,"cvpos":0.1864}},"lxr_fc_rights":8.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000999,"pb":4.074,"sp":9,"statistics":{"pb":{"q8v":15.5577,"q5v":4.6786,"q2v":4.1359,"cvpos":0.1799}},"lxr_fc_rights":8.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000999,"pb":4.024,"sp":8.89,"statistics":{"pb":{"q8v":15.5749,"q5v":4.6833,"q2v":4.1359,"cvpos":0.1336}},"lxr_fc_rights":8.59},{"stockId":1000000000000999,"date":"2026-02-04T16:00:00.000Z","pb":3.992,"sp":8.82,"statistics":{"pb":{"q8v":15.5749,"q5v":4.688,"q2v":4.1373,"cvpos":0.1087}},"lxr_fc_rights":8.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000999,"pb":4.015,"sp":8.87,"statistics":{"pb":{"q8v":15.5749,"q5v":4.688,"q2v":4.1453,"cvpos":0.12}},"lxr_fc_rights":8.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000999,"pb":4.056,"sp":8.96,"statistics":{"pb":{"q8v":15.5749,"q5v":4.688,"q2v":4.1499,"cvpos":0.1387}},"lxr_fc_rights":8.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.232,"sp":9.35,"statistics":{"pb":{"q8v":15.5749,"q5v":4.6903,"q2v":4.1499,"cvpos":0.2198}},"lxr_fc_rights":9.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.033,"sp":8.91,"statistics":{"pb":{"q8v":15.5749,"q5v":4.6927,"q2v":4.1499,"cvpos":0.1324}},"lxr_fc_rights":8.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000999,"pb":4.069,"sp":8.99,"statistics":{"pb":{"q8v":15.5749,"q5v":4.695,"q2v":4.1499,"cvpos":0.155}},"lxr_fc_rights":8.68},{"stockId":1000000000000999,"date":"2026-01-27T16:00:00.000Z","pb":3.902,"sp":8.62,"statistics":{"pb":{"q8v":15.5749,"q5v":4.6973,"q2v":4.1509,"cvpos":0.0519}},"lxr_fc_rights":8.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000999,"pb":3.97,"sp":8.77,"statistics":{"pb":{"q8v":15.5749,"q5v":4.698,"q2v":4.1733,"cvpos":0.0855}},"lxr_fc_rights":8.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000999,"pb":3.97,"sp":8.77,"statistics":{"pb":{"q8v":15.5749,"q5v":4.6986,"q2v":4.1871,"cvpos":0.0858}},"lxr_fc_rights":8.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.06,"sp":8.97,"statistics":{"pb":{"q8v":15.5749,"q5v":4.7031,"q2v":4.1871,"cvpos":0.1348}},"lxr_fc_rights":8.66},{"stockId":1000000000000999,"date":"2026-01-21T16:00:00.000Z","pb":3.879,"sp":8.57,"statistics":{"pb":{"q8v":15.5749,"q5v":4.7076,"q2v":4.2014,"cvpos":0.0414}},"lxr_fc_rights":8.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000999,"pb":3.902,"sp":8.62,"statistics":{"pb":{"q8v":15.5749,"q5v":4.7212,"q2v":4.2369,"cvpos":0.0491}},"lxr_fc_rights":8.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000999,"pb":3.988,"sp":8.81,"statistics":{"pb":{"q8v":15.5749,"q5v":4.7348,"q2v":4.2369,"cvpos":0.0909}},"lxr_fc_rights":8.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000999,"pb":3.816,"sp":8.43,"statistics":{"pb":{"q8v":15.5749,"q5v":4.7348,"q2v":4.2505,"cvpos":0.0228}},"lxr_fc_rights":8.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000999,"pb":3.825,"sp":8.45,"statistics":{"pb":{"q8v":15.6092,"q5v":4.7348,"q2v":4.2505,"cvpos":0.0267}},"lxr_fc_rights":8.16},{"stockId":1000000000000999,"date":"2026-01-14T16:00:00.000Z","pb":3.938,"sp":8.7,"statistics":{"pb":{"q8v":15.6092,"q5v":4.7371,"q2v":4.255,"cvpos":0.0498}},"lxr_fc_rights":8.4},{"stockId":1000000000000999,"date":"2026-01-13T16:00:00.000Z","pb":3.893,"sp":8.6,"statistics":{"pb":{"q8v":15.6092,"q5v":4.7393,"q2v":4.2575,"cvpos":0.0385}},"lxr_fc_rights":8.31},{"stockId":1000000000000999,"date":"2026-01-12T16:00:00.000Z","pb":3.857,"sp":8.52,"statistics":{"pb":{"q8v":15.6092,"q5v":4.7439,"q2v":4.2575,"cvpos":0.0309}},"lxr_fc_rights":8.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000999,"pb":3.925,"sp":8.67,"statistics":{"pb":{"q8v":15.6092,"q5v":4.7484,"q2v":4.264,"cvpos":0.0388}},"lxr_fc_rights":8.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000999,"pb":3.947,"sp":8.72,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7509,"q2v":4.264,"cvpos":0.0467}},"lxr_fc_rights":8.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000999,"pb":3.965,"sp":8.76,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7535,"q2v":4.2686,"cvpos":0.0508}},"lxr_fc_rights":8.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000999,"pb":4.024,"sp":8.89,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7535,"q2v":4.2731,"cvpos":0.0824}},"lxr_fc_rights":8.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000999,"pb":3.983,"sp":8.8,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7535,"q2v":4.2763,"cvpos":0.0591}},"lxr_fc_rights":8.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000999,"pb":3.943,"sp":8.71,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7628,"q2v":4.295,"cvpos":0.0395}},"lxr_fc_rights":8.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.011,"sp":8.86,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7722,"q2v":4.295,"cvpos":0.0595}},"lxr_fc_rights":8.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000999,"pb":4.25,"sp":9.39,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7761,"q2v":4.2957,"cvpos":0.1633}},"lxr_fc_rights":9.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.187,"sp":9.25,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7801,"q2v":4.3003,"cvpos":0.148}},"lxr_fc_rights":8.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000999,"pb":4.137,"sp":9.14,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7808,"q2v":4.309,"cvpos":0.1245}},"lxr_fc_rights":8.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000999,"pb":4.314,"sp":9.53,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7815,"q2v":4.3138,"cvpos":0.2016}},"lxr_fc_rights":9.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.237,"sp":9.36,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7815,"q2v":4.309,"cvpos":0.1498}},"lxr_fc_rights":9.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000999,"pb":4.151,"sp":9.17,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7815,"q2v":4.3184,"cvpos":0.1382}},"lxr_fc_rights":8.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000999,"pb":4.083,"sp":9.02,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7815,"q2v":4.3229,"cvpos":0.102}},"lxr_fc_rights":8.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000999,"pb":4.119,"sp":9.1,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7815,"q2v":4.323,"cvpos":0.1107}},"lxr_fc_rights":8.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000999,"pb":4.264,"sp":9.42,"statistics":{"pb":{"q8v":15.6606,"q5v":4.7862,"q2v":4.3365,"cvpos":0.1564}},"lxr_fc_rights":9.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000999,"pb":4.237,"sp":9.36,"statistics":{"pb":{"q8v":15.6949,"q5v":4.7909,"q2v":4.3365,"cvpos":0.1405}},"lxr_fc_rights":9.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000999,"pb":4.3,"sp":9.5,"statistics":{"pb":{"q8v":15.6949,"q5v":4.7909,"q2v":4.341,"cvpos":0.1743}},"lxr_fc_rights":9.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000999,"pb":4.341,"sp":9.59,"statistics":{"pb":{"q8v":15.6949,"q5v":4.7909,"q2v":4.3464,"cvpos":0.1958}},"lxr_fc_rights":9.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000999,"pb":4.273,"sp":9.44,"statistics":{"pb":{"q8v":15.6949,"q5v":4.7979,"q2v":4.3591,"cvpos":0.159}},"lxr_fc_rights":9.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000999,"pb":4.323,"sp":9.55,"statistics":{"pb":{"q8v":15.6949,"q5v":4.8049,"q2v":4.3605,"cvpos":0.1807}},"lxr_fc_rights":9.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000999,"pb":4.296,"sp":9.49,"statistics":{"pb":{"q8v":15.7121,"q5v":4.8061,"q2v":4.3605,"cvpos":0.1688}},"lxr_fc_rights":9.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000999,"pb":4.359,"sp":9.63,"statistics":{"pb":{"q8v":15.7121,"q5v":4.8072,"q2v":4.3651,"cvpos":0.1907}},"lxr_fc_rights":9.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000999,"pb":4.269,"sp":9.43,"statistics":{"pb":{"q8v":15.7121,"q5v":4.8084,"q2v":4.3698,"cvpos":0.1574}},"lxr_fc_rights":9.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000999,"pb":4.255,"sp":9.4,"statistics":{"pb":{"q8v":15.7121,"q5v":4.8096,"q2v":4.3745,"cvpos":0.1453}},"lxr_fc_rights":9.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000999,"pb":4.336,"sp":9.58,"statistics":{"pb":{"q8v":15.7121,"q5v":4.8107,"q2v":4.3772,"cvpos":0.176}},"lxr_fc_rights":9.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.463,"sp":9.86,"statistics":{"pb":{"q8v":15.7292,"q5v":4.8118,"q2v":4.3772,"cvpos":0.2371}},"lxr_fc_rights":9.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000999,"pb":4.49,"sp":9.92,"statistics":{"pb":{"q8v":15.7292,"q5v":4.8341,"q2v":4.3772,"cvpos":0.2511}},"lxr_fc_rights":9.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000999,"pb":4.459,"sp":9.85,"statistics":{"pb":{"q8v":15.7292,"q5v":4.8564,"q2v":4.3772,"cvpos":0.2348}},"lxr_fc_rights":9.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000999,"pb":4.409,"sp":9.74,"statistics":{"pb":{"q8v":15.7292,"q5v":4.8564,"q2v":4.3772,"cvpos":0.2227}},"lxr_fc_rights":9.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000999,"pb":4.386,"sp":9.69,"statistics":{"pb":{"q8v":15.7292,"q5v":4.8564,"q2v":4.3772,"cvpos":0.2105}},"lxr_fc_rights":9.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000999,"pb":4.518,"sp":9.98,"statistics":{"pb":{"q8v":15.7464,"q5v":4.8611,"q2v":4.3745,"cvpos":0.2511}},"lxr_fc_rights":9.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000999,"pb":4.631,"sp":10.23,"statistics":{"pb":{"q8v":15.7464,"q5v":4.8658,"q2v":4.3745,"cvpos":0.3319}},"lxr_fc_rights":9.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000999,"pb":4.531,"sp":10.01,"statistics":{"pb":{"q8v":15.7464,"q5v":4.8818,"q2v":4.3745,"cvpos":0.2578}},"lxr_fc_rights":9.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000999,"pb":4.581,"sp":10.12,"statistics":{"pb":{"q8v":15.7464,"q5v":4.8978,"q2v":4.3745,"cvpos":0.3036}},"lxr_fc_rights":9.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000999,"pb":4.644,"sp":10.26,"statistics":{"pb":{"q8v":15.7464,"q5v":4.8978,"q2v":4.3745,"cvpos":0.3408}},"lxr_fc_rights":9.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000999,"pb":4.653,"sp":10.28,"statistics":{"pb":{"q8v":15.815,"q5v":4.8978,"q2v":4.3698,"cvpos":0.3423}},"lxr_fc_rights":9.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000999,"pb":4.671,"sp":10.32,"statistics":{"pb":{"q8v":15.815,"q5v":4.8981,"q2v":4.3698,"cvpos":0.3484}},"lxr_fc_rights":9.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000999,"pb":4.735,"sp":10.46,"statistics":{"pb":{"q8v":15.815,"q5v":4.8985,"q2v":4.3698,"cvpos":0.4045}},"lxr_fc_rights":10.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000999,"pb":4.911,"sp":10.85,"statistics":{"pb":{"q8v":15.815,"q5v":4.9049,"q2v":4.3698,"cvpos":0.5023}},"lxr_fc_rights":10.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000999,"pb":5.038,"sp":11.13,"statistics":{"pb":{"q8v":15.815,"q5v":4.8985,"q2v":4.3698,"cvpos":0.5872}},"lxr_fc_rights":10.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000999,"pb":4.812,"sp":10.63,"statistics":{"pb":{"q8v":15.8665,"q5v":4.8981,"q2v":4.3651,"cvpos":0.4747}},"lxr_fc_rights":10.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000999,"pb":4.943,"sp":10.92,"statistics":{"pb":{"q8v":15.8665,"q5v":4.8985,"q2v":4.3651,"cvpos":0.5139}},"lxr_fc_rights":10.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000999,"pb":4.708,"sp":10.4,"statistics":{"pb":{"q8v":15.8665,"q5v":4.8981,"q2v":4.3651,"cvpos":0.4047}},"lxr_fc_rights":10.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000999,"pb":4.748,"sp":10.49,"statistics":{"pb":{"q8v":15.8665,"q5v":4.8985,"q2v":4.3651,"cvpos":0.4159}},"lxr_fc_rights":10.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000999,"pb":4.78,"sp":10.56,"statistics":{"pb":{"q8v":15.8665,"q5v":4.9117,"q2v":4.3651,"cvpos":0.4319}},"lxr_fc_rights":10.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000999,"pb":4.988,"sp":11.02,"statistics":{"pb":{"q8v":15.8836,"q5v":4.9249,"q2v":4.3605,"cvpos":0.5566}},"lxr_fc_rights":10.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000999,"pb":5.015,"sp":11.08,"statistics":{"pb":{"q8v":15.8836,"q5v":4.9117,"q2v":4.3605,"cvpos":0.564}},"lxr_fc_rights":10.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000999,"pb":5.07,"sp":11.2,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8985,"q2v":4.3605,"cvpos":0.6}},"lxr_fc_rights":10.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000999,"pb":5.038,"sp":11.13,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8981,"q2v":4.3605,"cvpos":0.5789}},"lxr_fc_rights":10.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000999,"pb":4.925,"sp":10.88,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8978,"q2v":4.3605,"cvpos":0.5096}},"lxr_fc_rights":10.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000999,"pb":5.043,"sp":11.14,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8978,"q2v":4.3464,"cvpos":0.5845}},"lxr_fc_rights":10.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000999,"pb":5.237,"sp":11.57,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8978,"q2v":4.3464,"cvpos":0.6553}},"lxr_fc_rights":11.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000999,"pb":5.242,"sp":11.58,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8818,"q2v":4.3464,"cvpos":0.6585}},"lxr_fc_rights":11.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000999,"pb":5.02,"sp":11.09,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8658,"q2v":4.3464,"cvpos":0.5784}},"lxr_fc_rights":10.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000999,"pb":4.943,"sp":10.92,"statistics":{"pb":{"q8v":15.8836,"q5v":4.8611,"q2v":4.3464,"cvpos":0.5271}},"lxr_fc_rights":10.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000999,"pb":4.948,"sp":10.93,"statistics":{"pb":{"q8v":15.9522,"q5v":4.8564,"q2v":4.323,"cvpos":0.5396}},"lxr_fc_rights":10.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000999,"pb":4.952,"sp":10.94,"statistics":{"pb":{"q8v":15.9522,"q5v":4.8564,"q2v":4.323,"cvpos":0.5423}},"lxr_fc_rights":10.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000999,"pb":5.038,"sp":11.13,"statistics":{"pb":{"q8v":15.9522,"q5v":4.8564,"q2v":4.323,"cvpos":0.58}},"lxr_fc_rights":10.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000999,"pb":5.124,"sp":11.32,"statistics":{"pb":{"q8v":15.9522,"q5v":4.833,"q2v":4.323,"cvpos":0.6131}},"lxr_fc_rights":10.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000999,"pb":5.011,"sp":11.07,"statistics":{"pb":{"q8v":15.9522,"q5v":4.8096,"q2v":4.323,"cvpos":0.5758}},"lxr_fc_rights":10.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000999,"pb":4.898,"sp":10.82,"statistics":{"pb":{"q8v":16.2267,"q5v":4.8084,"q2v":4.3184,"cvpos":0.5228}},"lxr_fc_rights":10.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000999,"pb":4.807,"sp":10.62,"statistics":{"pb":{"q8v":16.2267,"q5v":4.8072,"q2v":4.3184,"cvpos":0.5}},"lxr_fc_rights":10.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000999,"pb":4.531,"sp":10.01,"statistics":{"pb":{"q8v":16.2267,"q5v":4.8073,"q2v":4.3184,"cvpos":0.2974}},"lxr_fc_rights":9.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000999,"pb":4.377,"sp":9.67,"statistics":{"pb":{"q8v":16.2267,"q5v":4.8096,"q2v":4.3184,"cvpos":0.2371}},"lxr_fc_rights":9.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000999,"pb":4.404,"sp":9.73,"statistics":{"pb":{"q8v":16.2267,"q5v":4.833,"q2v":4.3184,"cvpos":0.2487}},"lxr_fc_rights":9.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000999,"pb":4.432,"sp":9.79,"statistics":{"pb":{"q8v":16.2953,"q5v":4.8564,"q2v":4.309,"cvpos":0.2552}},"lxr_fc_rights":9.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.495,"sp":9.93,"statistics":{"pb":{"q8v":16.2953,"q5v":4.8564,"q2v":4.309,"cvpos":0.2723}},"lxr_fc_rights":9.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.64,"sp":10.25,"statistics":{"pb":{"q8v":16.2953,"q5v":4.8564,"q2v":4.309,"cvpos":0.3684}},"lxr_fc_rights":9.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000999,"pb":4.699,"sp":10.38,"statistics":{"pb":{"q8v":16.2953,"q5v":4.8611,"q2v":4.309,"cvpos":0.4233}},"lxr_fc_rights":10.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000999,"pb":4.581,"sp":10.12,"statistics":{"pb":{"q8v":16.2953,"q5v":4.8658,"q2v":4.309,"cvpos":0.3351}},"lxr_fc_rights":9.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000999,"pb":4.536,"sp":10.02,"statistics":{"pb":{"q8v":16.3296,"q5v":4.8818,"q2v":4.295,"cvpos":0.2941}},"lxr_fc_rights":9.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000999,"pb":4.531,"sp":10.01,"statistics":{"pb":{"q8v":16.3296,"q5v":4.8978,"q2v":4.295,"cvpos":0.2903}},"lxr_fc_rights":9.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.635,"sp":10.24,"statistics":{"pb":{"q8v":16.3296,"q5v":4.8981,"q2v":4.295,"cvpos":0.3514}},"lxr_fc_rights":9.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000999,"pb":4.925,"sp":10.88,"statistics":{"pb":{"q8v":16.3296,"q5v":4.8985,"q2v":4.295,"cvpos":0.5054}},"lxr_fc_rights":10.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000999,"pb":4.966,"sp":10.97,"statistics":{"pb":{"q8v":16.3296,"q5v":4.8981,"q2v":4.295,"cvpos":0.5191}},"lxr_fc_rights":10.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000999,"pb":4.97,"sp":10.98,"statistics":{"pb":{"q8v":16.4154,"q5v":4.8978,"q2v":4.2763,"cvpos":0.522}},"lxr_fc_rights":10.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000999,"pb":5.07,"sp":11.2,"statistics":{"pb":{"q8v":16.4154,"q5v":4.8818,"q2v":4.2763,"cvpos":0.558}},"lxr_fc_rights":10.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000999,"pb":5.138,"sp":11.35,"statistics":{"pb":{"q8v":16.4154,"q5v":4.8658,"q2v":4.2763,"cvpos":0.5778}},"lxr_fc_rights":10.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000999,"pb":5.246,"sp":11.59,"statistics":{"pb":{"q8v":16.4154,"q5v":4.8611,"q2v":4.2763,"cvpos":0.6201}},"lxr_fc_rights":11.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000999,"pb":5.242,"sp":11.58,"statistics":{"pb":{"q8v":16.4154,"q5v":4.8564,"q2v":4.2763,"cvpos":0.618}},"lxr_fc_rights":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000999,"pb":5.31,"sp":11.73,"statistics":{"pb":{"q8v":16.4668,"q5v":4.8564,"q2v":4.2575,"cvpos":0.6328}},"lxr_fc_rights":11.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000999,"pb":5.355,"sp":11.83,"statistics":{"pb":{"q8v":16.4668,"q5v":4.8564,"q2v":4.2575,"cvpos":0.642}},"lxr_fc_rights":11.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000999,"pb":5.151,"sp":11.38,"statistics":{"pb":{"q8v":16.4668,"q5v":4.833,"q2v":4.2575,"cvpos":0.6}},"lxr_fc_rights":11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000999,"pb":5.169,"sp":11.42,"statistics":{"pb":{"q8v":16.4668,"q5v":4.8096,"q2v":4.2575,"cvpos":0.6092}},"lxr_fc_rights":11.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000999,"pb":5.246,"sp":11.59,"statistics":{"pb":{"q8v":16.4668,"q5v":4.8073,"q2v":4.2575,"cvpos":0.6243}},"lxr_fc_rights":11.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000999,"pb":5.138,"sp":11.35,"statistics":{"pb":{"q8v":16.5697,"q5v":4.8049,"q2v":4.2575,"cvpos":0.6047}},"lxr_fc_rights":10.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000999,"pb":4.943,"sp":10.92,"statistics":{"pb":{"q8v":16.5697,"q5v":4.7979,"q2v":4.2575,"cvpos":0.5439}},"lxr_fc_rights":10.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000999,"pb":5.097,"sp":11.26,"statistics":{"pb":{"q8v":16.5697,"q5v":4.7909,"q2v":4.2575,"cvpos":0.5882}},"lxr_fc_rights":10.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000999,"pb":5.106,"sp":11.28,"statistics":{"pb":{"q8v":16.5697,"q5v":4.7909,"q2v":4.2575,"cvpos":0.5976}},"lxr_fc_rights":10.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000999,"pb":5.16,"sp":11.4,"statistics":{"pb":{"q8v":16.5697,"q5v":4.7909,"q2v":4.2575,"cvpos":0.6012}},"lxr_fc_rights":11.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000999,"pb":4.898,"sp":10.82,"statistics":{"pb":{"q8v":16.604,"q5v":4.7862,"q2v":4.2014,"cvpos":0.5449}},"lxr_fc_rights":10.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000999,"pb":5.025,"sp":11.1,"statistics":{"pb":{"q8v":16.604,"q5v":4.7815,"q2v":4.2014,"cvpos":0.5783}},"lxr_fc_rights":10.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000999,"pb":5.097,"sp":11.26,"statistics":{"pb":{"q8v":16.604,"q5v":4.7815,"q2v":4.2014,"cvpos":0.5939}},"lxr_fc_rights":10.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000999,"pb":5.206,"sp":11.5,"statistics":{"pb":{"q8v":16.604,"q5v":4.7815,"q2v":4.2014,"cvpos":0.5976}},"lxr_fc_rights":10.89},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000999,"pb":5.206,"sp":11.5,"statistics":{"pb":{"q8v":16.604,"q5v":4.7815,"q2v":4.2014,"cvpos":0.6012}},"lxr_fc_rights":10.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000999,"pb":5.323,"sp":11.76,"statistics":{"pb":{"q8v":16.7241,"q5v":4.7815,"q2v":4.1733,"cvpos":0.6111}},"lxr_fc_rights":11.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000999,"pb":5.251,"sp":11.6,"statistics":{"pb":{"q8v":16.7241,"q5v":4.7769,"q2v":4.1733,"cvpos":0.6087}},"lxr_fc_rights":10.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000999,"pb":4.943,"sp":10.92,"statistics":{"pb":{"q8v":16.7241,"q5v":4.7722,"q2v":4.1733,"cvpos":0.575}},"lxr_fc_rights":10.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000999,"pb":4.739,"sp":10.47,"statistics":{"pb":{"q8v":16.7241,"q5v":4.7628,"q2v":4.1733,"cvpos":0.4843}},"lxr_fc_rights":9.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000999,"pb":4.899,"sp":10.47,"statistics":{"pb":{"q8v":16.7241,"q5v":4.7722,"q2v":4.1733,"cvpos":0.5696}},"lxr_fc_rights":9.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000999,"pb":4.782,"sp":10.22,"statistics":{"pb":{"q8v":16.7584,"q5v":4.7628,"q2v":4.1499,"cvpos":0.5096}},"lxr_fc_rights":9.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000999,"pb":4.66,"sp":9.96,"statistics":{"pb":{"q8v":16.7584,"q5v":4.7535,"q2v":4.1499,"cvpos":0.4231}},"lxr_fc_rights":9.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000999,"pb":4.674,"sp":9.99,"statistics":{"pb":{"q8v":16.7584,"q5v":4.7628,"q2v":4.1499,"cvpos":0.4258}},"lxr_fc_rights":9.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000999,"pb":4.688,"sp":10.02,"statistics":{"pb":{"q8v":16.7584,"q5v":4.7722,"q2v":4.1499,"cvpos":0.4545}},"lxr_fc_rights":9.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000999,"pb":4.693,"sp":10.03,"statistics":{"pb":{"q8v":16.7584,"q5v":4.7769,"q2v":4.1499,"cvpos":0.4641}},"lxr_fc_rights":9.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000999,"pb":4.805,"sp":10.27,"statistics":{"pb":{"q8v":16.7756,"q5v":4.7815,"q2v":4.1499,"cvpos":0.5263}},"lxr_fc_rights":9.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000999,"pb":4.791,"sp":10.24,"statistics":{"pb":{"q8v":16.7756,"q5v":4.7769,"q2v":4.1499,"cvpos":0.5166}},"lxr_fc_rights":9.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000999,"pb":4.697,"sp":10.04,"statistics":{"pb":{"q8v":16.7756,"q5v":4.7722,"q2v":4.1499,"cvpos":0.4733}},"lxr_fc_rights":9.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000999,"pb":4.524,"sp":9.67,"statistics":{"pb":{"q8v":16.7756,"q5v":4.7769,"q2v":4.1499,"cvpos":0.3557}},"lxr_fc_rights":9.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000999,"pb":4.375,"sp":9.35,"statistics":{"pb":{"q8v":16.7756,"q5v":4.7815,"q2v":4.1499,"cvpos":0.3041}},"lxr_fc_rights":8.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000999,"pb":4.393,"sp":9.39,"statistics":{"pb":{"q8v":16.8442,"q5v":4.7815,"q2v":4.1453,"cvpos":0.3129}},"lxr_fc_rights":8.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.51,"sp":9.64,"statistics":{"pb":{"q8v":16.8442,"q5v":4.7815,"q2v":4.1453,"cvpos":0.3425}},"lxr_fc_rights":9.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000999,"pb":4.548,"sp":9.72,"statistics":{"pb":{"q8v":16.8442,"q5v":4.7862,"q2v":4.1453,"cvpos":0.3517}},"lxr_fc_rights":9.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000999,"pb":4.637,"sp":9.91,"statistics":{"pb":{"q8v":16.8442,"q5v":4.7909,"q2v":4.1453,"cvpos":0.4167}},"lxr_fc_rights":9.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000999,"pb":4.599,"sp":9.83,"statistics":{"pb":{"q8v":16.8442,"q5v":4.8003,"q2v":4.1453,"cvpos":0.4056}},"lxr_fc_rights":9.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000999,"pb":4.594,"sp":9.82,"statistics":{"pb":{"q8v":17.1186,"q5v":4.8096,"q2v":4.1359,"cvpos":0.4014}},"lxr_fc_rights":9.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.688,"sp":10.02,"statistics":{"pb":{"q8v":17.1186,"q5v":4.833,"q2v":4.1359,"cvpos":0.4397}},"lxr_fc_rights":9.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000999,"pb":4.782,"sp":10.22,"statistics":{"pb":{"q8v":17.1186,"q5v":4.8564,"q2v":4.1359,"cvpos":0.4714}},"lxr_fc_rights":9.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000999,"pb":4.674,"sp":9.99,"statistics":{"pb":{"q8v":17.1186,"q5v":4.8564,"q2v":4.1359,"cvpos":0.4173}},"lxr_fc_rights":9.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000999,"pb":4.791,"sp":10.24,"statistics":{"pb":{"q8v":17.1186,"q5v":4.8564,"q2v":4.1359,"cvpos":0.4783}},"lxr_fc_rights":9.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000999,"pb":4.735,"sp":10.12,"statistics":{"pb":{"q8v":17.1529,"q5v":4.8611,"q2v":4.1219,"cvpos":0.4453}},"lxr_fc_rights":9.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000999,"pb":4.477,"sp":9.57,"statistics":{"pb":{"q8v":17.1529,"q5v":4.8658,"q2v":4.1219,"cvpos":0.3603}},"lxr_fc_rights":9.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000999,"pb":4.557,"sp":9.74,"statistics":{"pb":{"q8v":17.1529,"q5v":4.9219,"q2v":4.1219,"cvpos":0.3778}},"lxr_fc_rights":9.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000999,"pb":4.627,"sp":9.89,"statistics":{"pb":{"q8v":17.1529,"q5v":4.978,"q2v":4.1219,"cvpos":0.4104}},"lxr_fc_rights":9.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000999,"pb":4.538,"sp":9.7,"statistics":{"pb":{"q8v":17.1529,"q5v":4.978,"q2v":4.1219,"cvpos":0.3684}},"lxr_fc_rights":9.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000999,"pb":4.571,"sp":9.77,"statistics":{"pb":{"q8v":17.1872,"q5v":4.978,"q2v":4.1031,"cvpos":0.3864}},"lxr_fc_rights":9.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000999,"pb":4.856,"sp":10.38,"statistics":{"pb":{"q8v":17.1872,"q5v":4.978,"q2v":4.1031,"cvpos":0.4656}},"lxr_fc_rights":9.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000999,"pb":4.81,"sp":10.28,"statistics":{"pb":{"q8v":17.1872,"q5v":4.978,"q2v":4.1031,"cvpos":0.4615}},"lxr_fc_rights":9.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000999,"pb":4.978,"sp":10.64,"statistics":{"pb":{"q8v":17.1872,"q5v":5.0108,"q2v":4.1031,"cvpos":0.4806}},"lxr_fc_rights":10.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000999,"pb":4.753,"sp":10.16,"statistics":{"pb":{"q8v":17.1872,"q5v":5.0435,"q2v":4.1031,"cvpos":0.4375}},"lxr_fc_rights":9.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000999,"pb":5.044,"sp":10.78,"statistics":{"pb":{"q8v":17.2902,"q5v":5.0435,"q2v":4.0938,"cvpos":0.4961}},"lxr_fc_rights":10.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000999,"pb":5.044,"sp":10.78,"statistics":{"pb":{"q8v":17.2902,"q5v":5.0435,"q2v":4.0938,"cvpos":0.5}},"lxr_fc_rights":10.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.978,"sp":10.64,"statistics":{"pb":{"q8v":17.2902,"q5v":10.1564,"q2v":4.0938,"cvpos":0.488}},"lxr_fc_rights":10.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000999,"pb":4.753,"sp":10.16,"statistics":{"pb":{"q8v":17.2902,"q5v":15.3347,"q2v":4.0938,"cvpos":0.4516}},"lxr_fc_rights":9.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000999,"pb":4.552,"sp":9.73,"statistics":{"pb":{"q8v":17.2902,"q5v":15.3776,"q2v":4.0938,"cvpos":0.3984}},"lxr_fc_rights":9.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000999,"pb":4.585,"sp":9.8,"statistics":{"pb":{"q8v":17.3245,"q5v":15.4205,"q2v":4.0704,"cvpos":0.418}},"lxr_fc_rights":9.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000999,"pb":4.473,"sp":9.56,"statistics":{"pb":{"q8v":17.3245,"q5v":15.4291,"q2v":4.0704,"cvpos":0.3967}},"lxr_fc_rights":9.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.468,"sp":9.55,"statistics":{"pb":{"q8v":17.3245,"q5v":15.4376,"q2v":4.0704,"cvpos":0.3917}},"lxr_fc_rights":9.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000999,"pb":4.056,"sp":8.67,"statistics":{"pb":{"q8v":17.3245,"q5v":15.4634,"q2v":4.0704,"cvpos":0.1597}},"lxr_fc_rights":8.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000999,"pb":4.066,"sp":8.69,"statistics":{"pb":{"q8v":17.3245,"q5v":15.4891,"q2v":4.0938,"cvpos":0.178}},"lxr_fc_rights":8.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000999,"pb":3.78,"sp":8.08,"statistics":{"pb":{"q8v":17.3931,"q5v":15.5062,"q2v":4.0938,"cvpos":0.0342}},"lxr_fc_rights":7.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000999,"pb":3.715,"sp":7.94,"statistics":{"pb":{"q8v":17.3931,"q5v":15.5234,"q2v":4.1031,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000999,"pb":3.776,"sp":8.07,"statistics":{"pb":{"q8v":17.3931,"q5v":15.532,"q2v":4.1219,"cvpos":0.0174}},"lxr_fc_rights":7.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000999,"pb":3.762,"sp":8.04,"statistics":{"pb":{"q8v":17.3931,"q5v":15.5406,"q2v":4.1359,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000999,"pb":3.766,"sp":8.05,"statistics":{"pb":{"q8v":17.3931,"q5v":15.5491,"q2v":4.1453,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000999,"pb":3.851,"sp":8.23,"statistics":{"pb":{"q8v":17.496,"q5v":15.5577,"q2v":4.1453,"cvpos":0.0179}},"lxr_fc_rights":7.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000999,"pb":3.944,"sp":8.43,"statistics":{"pb":{"q8v":17.496,"q5v":15.5663,"q2v":4.1499,"cvpos":0.036}},"lxr_fc_rights":7.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000999,"pb":3.794,"sp":8.11,"statistics":{"pb":{"q8v":17.496,"q5v":15.5749,"q2v":4.1499,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000999,"pb":3.818,"sp":8.16,"statistics":{"pb":{"q8v":17.496,"q5v":15.5749,"q2v":4.1733,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000999,"pb":3.893,"sp":8.32,"statistics":{"pb":{"q8v":17.496,"q5v":15.5749,"q2v":4.2014,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000999,"pb":3.907,"sp":8.35,"statistics":{"pb":{"q8v":17.5646,"q5v":15.5749,"q2v":4.2014,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000999,"pb":3.972,"sp":8.49,"statistics":{"pb":{"q8v":17.5646,"q5v":15.5749,"q2v":4.2575,"cvpos":0.0094}},"lxr_fc_rights":8.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.047,"sp":8.65,"statistics":{"pb":{"q8v":17.5646,"q5v":15.592,"q2v":4.2575,"cvpos":0.0571}},"lxr_fc_rights":8.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.024,"sp":8.6,"statistics":{"pb":{"q8v":17.5646,"q5v":15.6092,"q2v":4.2763,"cvpos":0.0385}},"lxr_fc_rights":8.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000999,"pb":4.005,"sp":8.56,"statistics":{"pb":{"q8v":17.5646,"q5v":15.6349,"q2v":4.295,"cvpos":0.0194}},"lxr_fc_rights":8.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000999,"pb":3.977,"sp":8.5,"statistics":{"pb":{"q8v":17.7018,"q5v":15.6606,"q2v":4.295,"cvpos":0.0098}},"lxr_fc_rights":8.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000999,"pb":3.953,"sp":8.45,"statistics":{"pb":{"q8v":17.7018,"q5v":15.6606,"q2v":4.309,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000999,"pb":4.024,"sp":8.6,"statistics":{"pb":{"q8v":17.7018,"q5v":15.6606,"q2v":4.3184,"cvpos":0.01}},"lxr_fc_rights":8.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.07,"sp":8.7,"statistics":{"pb":{"q8v":17.7018,"q5v":15.6606,"q2v":4.323,"cvpos":0.0303}},"lxr_fc_rights":8.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000999,"pb":4.136,"sp":8.84,"statistics":{"pb":{"q8v":17.7018,"q5v":15.6606,"q2v":4.3464,"cvpos":0.0714}},"lxr_fc_rights":8.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000999,"pb":4.37,"sp":9.34,"statistics":{"pb":{"q8v":17.7704,"q5v":15.6778,"q2v":4.3464,"cvpos":0.2268}},"lxr_fc_rights":8.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000999,"pb":4.379,"sp":9.36,"statistics":{"pb":{"q8v":17.7704,"q5v":15.6949,"q2v":4.3464,"cvpos":0.2292}},"lxr_fc_rights":8.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000999,"pb":4.173,"sp":8.92,"statistics":{"pb":{"q8v":17.7704,"q5v":15.7035,"q2v":4.3464,"cvpos":0.1053}},"lxr_fc_rights":8.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000999,"pb":4.094,"sp":8.75,"statistics":{"pb":{"q8v":17.7704,"q5v":15.7121,"q2v":4.3605,"cvpos":0.0426}},"lxr_fc_rights":8.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000999,"pb":4.15,"sp":8.87,"statistics":{"pb":{"q8v":17.7704,"q5v":15.7207,"q2v":4.3651,"cvpos":0.0753}},"lxr_fc_rights":8.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000999,"pb":4.295,"sp":9.18,"statistics":{"pb":{"q8v":17.839,"q5v":15.7292,"q2v":4.3651,"cvpos":0.1304}},"lxr_fc_rights":8.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000999,"pb":4.36,"sp":9.32,"statistics":{"pb":{"q8v":17.839,"q5v":15.7378,"q2v":4.4119,"cvpos":0.1758}},"lxr_fc_rights":8.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000999,"pb":4.276,"sp":9.14,"statistics":{"pb":{"q8v":17.839,"q5v":15.7464,"q2v":4.5663,"cvpos":0.1222}},"lxr_fc_rights":8.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000999,"pb":4.15,"sp":8.87,"statistics":{"pb":{"q8v":17.839,"q5v":15.7807,"q2v":4.5804,"cvpos":0.0787}},"lxr_fc_rights":8.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000999,"pb":4.056,"sp":8.67,"statistics":{"pb":{"q8v":17.839,"q5v":15.815,"q2v":4.6739,"cvpos":0.0114}},"lxr_fc_rights":8.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000999,"pb":4.014,"sp":8.58,"statistics":{"pb":{"q8v":17.942,"q5v":15.8407,"q2v":4.6739,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000999,"pb":4.07,"sp":8.7,"statistics":{"pb":{"q8v":17.942,"q5v":15.8665,"q2v":4.6739,"cvpos":0.0116}},"lxr_fc_rights":8.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.145,"sp":8.86,"statistics":{"pb":{"q8v":17.942,"q5v":15.875,"q2v":4.6786,"cvpos":0.0353}},"lxr_fc_rights":8.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000999,"pb":4.103,"sp":8.77,"statistics":{"pb":{"q8v":17.942,"q5v":15.8836,"q2v":4.7722,"cvpos":0.0119}},"lxr_fc_rights":8.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000999,"pb":4.346,"sp":9.29,"statistics":{"pb":{"q8v":17.942,"q5v":15.8836,"q2v":4.7815,"cvpos":0.0964}},"lxr_fc_rights":8.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000999,"pb":4.309,"sp":9.21,"statistics":{"pb":{"q8v":18.0792,"q5v":15.8836,"q2v":4.7815,"cvpos":0.061}},"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000999,"pb":4.365,"sp":9.33,"statistics":{"pb":{"q8v":18.0792,"q5v":15.9179,"q2v":4.8564,"cvpos":0.0864}},"lxr_fc_rights":8.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000999,"pb":4.323,"sp":9.24,"statistics":{"pb":{"q8v":18.0792,"q5v":15.9522,"q2v":4.8658,"cvpos":0.075}},"lxr_fc_rights":8.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000999,"pb":4.258,"sp":9.1,"statistics":{"pb":{"q8v":18.0792,"q5v":16.0894,"q2v":4.978,"cvpos":0.038}},"lxr_fc_rights":8.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000999,"pb":4.201,"sp":8.98,"statistics":{"pb":{"q8v":18.0792,"q5v":16.2267,"q2v":15.3347,"cvpos":0.0256}},"lxr_fc_rights":8.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000999,"pb":4.412,"sp":9.43,"statistics":{"pb":{"q8v":18.1135,"q5v":16.261,"q2v":15.3347,"cvpos":0.0519}},"lxr_fc_rights":8.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000999,"pb":4.318,"sp":9.23,"statistics":{"pb":{"q8v":18.1135,"q5v":16.2953,"q2v":15.4205,"cvpos":0.0395}},"lxr_fc_rights":8.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000999,"pb":4.566,"sp":9.76,"statistics":{"pb":{"q8v":18.1135,"q5v":16.3124,"q2v":15.4376,"cvpos":0.04}},"lxr_fc_rights":8.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000999,"pb":4.679,"sp":10,"statistics":{"pb":{"q8v":18.1135,"q5v":16.3296,"q2v":15.4891,"cvpos":0.0811}},"lxr_fc_rights":9.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000999,"pb":4.58,"sp":9.79,"statistics":{"pb":{"q8v":18.1135,"q5v":16.3725,"q2v":15.5234,"cvpos":0.0411}},"lxr_fc_rights":8.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000999,"pb":4.674,"sp":9.99,"statistics":{"pb":{"q8v":18.1135,"q5v":16.4154,"q2v":15.5234,"cvpos":0.0417}},"lxr_fc_rights":9.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000999,"pb":4.258,"sp":9.1,"statistics":{"pb":{"q8v":18.1135,"q5v":16.4411,"q2v":15.5406,"cvpos":0.0282}},"lxr_fc_rights":8.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000999,"pb":4.122,"sp":8.81,"statistics":{"pb":{"q8v":18.1135,"q5v":16.4668,"q2v":15.5577,"cvpos":0.0143}},"lxr_fc_rights":8.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000999,"pb":4.061,"sp":8.68,"statistics":{"pb":{"q8v":18.1135,"q5v":16.5183,"q2v":15.5749,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000999,"pb":4.856,"sp":10.38,"statistics":{"pb":{"q8v":18.1135,"q5v":16.5697,"q2v":15.5749,"cvpos":0.0441}},"lxr_fc_rights":9.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000999,"pb":4.772,"sp":10.2,"statistics":{"pb":{"q8v":18.1135,"q5v":16.5869,"q2v":15.5749,"cvpos":0.0149}},"lxr_fc_rights":9.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000999,"pb":4.782,"sp":10.22,"statistics":{"pb":{"q8v":18.1135,"q5v":16.604,"q2v":15.5749,"cvpos":0.0152}},"lxr_fc_rights":9.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000999,"pb":4.674,"sp":9.99,"statistics":{"pb":{"q8v":18.1135,"q5v":16.6641,"q2v":15.6092,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000999,"pb":4.866,"sp":10.4,"statistics":{"pb":{"q8v":18.1135,"q5v":16.7241,"q2v":15.6606,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000999,"pb":4.978,"sp":10.64,"statistics":{"pb":{"q8v":18.1135,"q5v":16.7413,"q2v":15.6606,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000999,"pb":19.143,"sp":11.16,"statistics":{"pb":{"q8v":18.2164,"q5v":16.7584,"q2v":15.6606,"cvpos":0.9032}},"lxr_fc_rights":10.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000999,"pb":17.702,"sp":10.32,"statistics":{"pb":{"q8v":18.1135,"q5v":16.7413,"q2v":15.6606,"cvpos":0.6885}},"lxr_fc_rights":9.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000999,"pb":18.903,"sp":11.02,"statistics":{"pb":{"q8v":18.1135,"q5v":16.7241,"q2v":15.6606,"cvpos":0.9}},"lxr_fc_rights":10.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000999,"pb":19.28,"sp":11.24,"statistics":{"pb":{"q8v":18.1135,"q5v":16.6641,"q2v":15.6606,"cvpos":0.9322}},"lxr_fc_rights":10.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000999,"pb":20.789,"sp":12.12,"statistics":{"pb":{"q8v":18.1135,"q5v":16.604,"q2v":15.6606,"cvpos":0.9828}},"lxr_fc_rights":11.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000999,"pb":21.373,"sp":12.46,"statistics":{"pb":{"q8v":18.1135,"q5v":16.5869,"q2v":15.6606,"cvpos":1}},"lxr_fc_rights":11.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000999,"pb":20,"sp":11.66,"statistics":{"pb":{"q8v":18.0792,"q5v":16.5697,"q2v":15.6606,"cvpos":1}},"lxr_fc_rights":10.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000999,"pb":19.28,"sp":11.24,"statistics":{"pb":{"q8v":17.942,"q5v":16.5183,"q2v":15.6606,"cvpos":1}},"lxr_fc_rights":10.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000999,"pb":17.324,"sp":10.1,"statistics":{"pb":{"q8v":17.839,"q5v":16.4668,"q2v":15.6606,"cvpos":0.7037}},"lxr_fc_rights":9.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000999,"pb":17.153,"sp":10,"statistics":{"pb":{"q8v":17.839,"q5v":16.4411,"q2v":15.6606,"cvpos":0.6604}},"lxr_fc_rights":9.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000999,"pb":17.77,"sp":10.36,"statistics":{"pb":{"q8v":17.942,"q5v":16.4154,"q2v":15.6092,"cvpos":0.7692}},"lxr_fc_rights":9.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000999,"pb":18.113,"sp":10.56,"statistics":{"pb":{"q8v":17.942,"q5v":16.3725,"q2v":15.6092,"cvpos":0.8431}},"lxr_fc_rights":9.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000999,"pb":16.758,"sp":9.77,"statistics":{"pb":{"q8v":17.839,"q5v":16.3296,"q2v":15.6092,"cvpos":0.62}},"lxr_fc_rights":8.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000999,"pb":18.216,"sp":10.62,"statistics":{"pb":{"q8v":17.839,"q5v":16.3124,"q2v":15.6092,"cvpos":0.898}},"lxr_fc_rights":9.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000999,"pb":19.211,"sp":11.2,"statistics":{"pb":{"q8v":17.5646,"q5v":16.2953,"q2v":15.6092,"cvpos":1}},"lxr_fc_rights":10.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000999,"pb":18.525,"sp":10.8,"statistics":{"pb":{"q8v":17.5646,"q5v":16.261,"q2v":15.5749,"cvpos":1}},"lxr_fc_rights":9.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000999,"pb":18.319,"sp":10.68,"statistics":{"pb":{"q8v":17.496,"q5v":16.2267,"q2v":15.5749,"cvpos":1}},"lxr_fc_rights":9.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000999,"pb":18.079,"sp":10.54,"statistics":{"pb":{"q8v":17.3931,"q5v":16.0894,"q2v":15.5749,"cvpos":0.9111}},"lxr_fc_rights":9.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000999,"pb":17.942,"sp":10.46,"statistics":{"pb":{"q8v":17.2902,"q5v":15.9522,"q2v":15.5749,"cvpos":0.9091}},"lxr_fc_rights":9.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000999,"pb":18.113,"sp":10.56,"statistics":{"pb":{"q8v":17.1872,"q5v":15.9179,"q2v":15.5749,"cvpos":0.9302}},"lxr_fc_rights":9.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000999,"pb":17.393,"sp":10.14,"statistics":{"pb":{"q8v":17.1872,"q5v":15.8836,"q2v":15.5749,"cvpos":0.8571}},"lxr_fc_rights":9.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000999,"pb":17.29,"sp":10.08,"statistics":{"pb":{"q8v":17.1186,"q5v":15.8836,"q2v":15.5749,"cvpos":0.8537}},"lxr_fc_rights":9.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000999,"pb":17.565,"sp":10.24,"statistics":{"pb":{"q8v":16.8442,"q5v":15.8836,"q2v":15.5749,"cvpos":0.9}},"lxr_fc_rights":9.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000999,"pb":18.285,"sp":10.66,"statistics":{"pb":{"q8v":16.7756,"q5v":15.875,"q2v":15.5749,"cvpos":1}},"lxr_fc_rights":9.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000999,"pb":17.839,"sp":10.4,"statistics":{"pb":{"q8v":16.7241,"q5v":15.8665,"q2v":15.5749,"cvpos":0.9474}},"lxr_fc_rights":9.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000999,"pb":16.724,"sp":9.75,"statistics":{"pb":{"q8v":16.7241,"q5v":15.8407,"q2v":15.5749,"cvpos":0.8108}},"lxr_fc_rights":8.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000999,"pb":16.604,"sp":9.68,"statistics":{"pb":{"q8v":16.604,"q5v":15.815,"q2v":15.5749,"cvpos":0.8056}},"lxr_fc_rights":8.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000999,"pb":16.776,"sp":9.78,"statistics":{"pb":{"q8v":16.5697,"q5v":15.7807,"q2v":15.5749,"cvpos":0.8286}},"lxr_fc_rights":8.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000999,"pb":16.844,"sp":9.82,"statistics":{"pb":{"q8v":16.4668,"q5v":15.7464,"q2v":15.5749,"cvpos":0.8529}},"lxr_fc_rights":8.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000999,"pb":16.415,"sp":9.57,"statistics":{"pb":{"q8v":16.4154,"q5v":15.7378,"q2v":15.5749,"cvpos":0.7879}},"lxr_fc_rights":8.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000999,"pb":16.295,"sp":9.5,"statistics":{"pb":{"q8v":16.4668,"q5v":15.7292,"q2v":15.5577,"cvpos":0.75}},"lxr_fc_rights":8.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000999,"pb":17.496,"sp":10.2,"statistics":{"pb":{"q8v":16.4668,"q5v":15.7207,"q2v":15.5577,"cvpos":0.9355}},"lxr_fc_rights":9.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000999,"pb":17.187,"sp":10.02,"statistics":{"pb":{"q8v":16.3296,"q5v":15.7121,"q2v":15.5577,"cvpos":0.9333}},"lxr_fc_rights":9.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000999,"pb":17.119,"sp":9.98,"statistics":{"pb":{"q8v":16.2267,"q5v":15.7035,"q2v":15.5577,"cvpos":0.931}},"lxr_fc_rights":9.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000999,"pb":18.251,"sp":10.64,"statistics":{"pb":{"q8v":15.9522,"q5v":15.6949,"q2v":15.5577,"cvpos":1}},"lxr_fc_rights":9.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000999,"pb":18.113,"sp":10.56,"statistics":{"pb":{"q8v":15.9522,"q5v":15.6778,"q2v":15.5406,"cvpos":1}},"lxr_fc_rights":9.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000999,"pb":16.227,"sp":9.46,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5406,"cvpos":0.8846}},"lxr_fc_rights":8.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000999,"pb":15.884,"sp":9.26,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5406,"cvpos":0.8}},"lxr_fc_rights":8.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000999,"pb":15.815,"sp":9.22,"statistics":{"pb":{"q8v":15.8665,"q5v":15.6606,"q2v":15.5406,"cvpos":0.75}},"lxr_fc_rights":8.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000999,"pb":15.661,"sp":9.13,"statistics":{"pb":{"q8v":15.8665,"q5v":15.6606,"q2v":15.5406,"cvpos":0.4783}},"lxr_fc_rights":8.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000999,"pb":15.541,"sp":9.06,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5234,"cvpos":0.2273}},"lxr_fc_rights":8.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000999,"pb":15.335,"sp":8.94,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5234,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000999,"pb":15.438,"sp":9,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5577,"cvpos":0.05}},"lxr_fc_rights":8.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000999,"pb":15.695,"sp":9.15,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6778,"q2v":15.5749,"cvpos":0.5263}},"lxr_fc_rights":8.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000999,"pb":15.729,"sp":9.17,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5749,"cvpos":0.6111}},"lxr_fc_rights":8.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000999,"pb":15.575,"sp":9.08,"statistics":{"pb":{"q8v":15.9522,"q5v":15.6606,"q2v":15.5577,"cvpos":0.2353}},"lxr_fc_rights":8.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000999,"pb":15.661,"sp":9.13,"statistics":{"pb":{"q8v":15.9522,"q5v":15.6606,"q2v":15.5577,"cvpos":0.4375}},"lxr_fc_rights":8.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000999,"pb":15.952,"sp":9.3,"statistics":{"pb":{"q8v":15.9522,"q5v":15.6864,"q2v":15.5577,"cvpos":0.8}},"lxr_fc_rights":8.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000999,"pb":15.866,"sp":9.25,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6606,"q2v":15.5577,"cvpos":0.7143}},"lxr_fc_rights":8.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000999,"pb":15.712,"sp":9.16,"statistics":{"pb":{"q8v":15.8836,"q5v":15.6349,"q2v":15.5577,"cvpos":0.6154}},"lxr_fc_rights":8.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000999,"pb":15.575,"sp":9.08,"statistics":{"pb":{"q8v":16.3296,"q5v":15.6092,"q2v":15.5234,"cvpos":0.3333}},"lxr_fc_rights":8.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000999,"pb":15.575,"sp":9.08,"statistics":{"pb":{"q8v":16.3296,"q5v":15.6349,"q2v":15.5234,"cvpos":0.3636}},"lxr_fc_rights":8.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000999,"pb":15.609,"sp":9.1,"statistics":{"pb":{"q8v":16.3296,"q5v":15.6606,"q2v":15.5234,"cvpos":0.4}},"lxr_fc_rights":8.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000999,"pb":15.558,"sp":9.07,"statistics":{"pb":{"q8v":16.3296,"q5v":15.7035,"q2v":15.5234,"cvpos":0.3333}},"lxr_fc_rights":8.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000999,"pb":15.489,"sp":9.03,"statistics":{"pb":{"q8v":16.3296,"q5v":15.7464,"q2v":15.5234,"cvpos":0.125}},"lxr_fc_rights":8.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000999,"pb":15.523,"sp":9.05,"statistics":{"pb":{"q8v":16.4668,"q5v":15.815,"q2v":15.5234,"cvpos":0.1429}},"lxr_fc_rights":8.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000999,"pb":15.42,"sp":8.99,"statistics":{"pb":{"q8v":16.4668,"q5v":15.8836,"q2v":15.6606,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000999,"pb":15.661,"sp":9.13,"statistics":{"pb":{"q8v":16.4668,"q5v":16.1066,"q2v":15.7464,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000999,"pb":15.884,"sp":9.26,"statistics":{"pb":{"q8v":16.4668,"q5v":16.3296,"q2v":15.8836,"cvpos":0.25}},"lxr_fc_rights":8.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000999,"pb":15.746,"sp":9.18,"statistics":{"pb":{"q8v":16.4668,"q5v":16.3982,"q2v":16.3296,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000999,"pb":16.467,"sp":9.6,"statistics":{"pb":{"q8v":16.5697,"q5v":16.4668,"q2v":16.3296,"cvpos":0.5}},"lxr_fc_rights":8.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000999,"pb":16.33,"sp":9.52,"statistics":{"pb":{"q8v":16.5697,"q5v":16.4497,"q2v":16.3296,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000999,"pb":16.57,"sp":9.66,"statistics":{"pb":{"q8v":16.5697,"q5v":16.5697,"q2v":16.5697,"cvpos":null}},"lxr_fc_rights":8.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2440239000,"t_y2y":0.031632504232872456}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000999},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2372554000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000999},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2365415000,"t_y2y":2.796253201774377}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000999},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-11T22:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":623092000,"t_y2y":0.9178552740927699}}},"exchangeRate":1.1008,"influenceDate":"2024-12-11T22:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000999},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-11T22:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":324890000,"t_y2y":2.1694730064581584}}},"exchangeRate":1.121,"influenceDate":"2024-12-11T22:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000999},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-11T22:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":102506000}}},"exchangeRate":1.2228,"influenceDate":"2024-12-11T22:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000999}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000999,"reportDate":"2026-03-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000999,"reportDate":"2025-04-02T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000999,"reportDate":"2024-12-11T22:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.041900802304159,"cvpos":0.165374677002584,"minv":2.7299109764268095,"maxv":21.372548803032412,"avgv":4.048790839107485,"maxpv":21.372548803032412,"q2v":3.1458974109299427,"q5v":4.338728761283772,"q8v":5.137670468499824,"maxvd":"2025-03-18T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}