window.pageData = {"stock":{"name":"中信银行","stockCode":"00998","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.622,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.622,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.603,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":1000000000000998,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":0.604,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.607,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.589,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000000998,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.58,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.586,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.582,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000000998,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.577,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":1000000000000998,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":0.57,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":1000000000000998,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":0.568,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.586,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000000998,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":0.561,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.561,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":1000000000000998,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":0.56,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000998,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":0.562,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":1000000000000998,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":0.556,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000000998,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":0.566,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000000998,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":0.568,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.575,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.592,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.608,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.61,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000000998,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":0.607,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.627,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000998,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":0.638,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":1000000000000998,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":0.639,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1000000000000998,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":0.646,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000000998,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":0.63,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":1000000000000998,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":0.642,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.638,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.637,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":1000000000000998,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":0.623,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000000998,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":0.612,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.617,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000000998,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.62,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000000998,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":0.611,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":1000000000000998,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":0.609,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000000998,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":0.602,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000000998,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.614,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.622,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":1000000000000998,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":0.636,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.643,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.649,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.66,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000000998,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":0.662,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":1000000000000998,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":0.686,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.691,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.706,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":1000000000000998,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":0.708,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000000998,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":0.714,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":1000000000000998,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":0.697,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.698,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000000998,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":0.696,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":1000000000000998,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.674,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.681,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000998,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":0.685,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.932,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000998,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":0.929,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.933,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.941,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000000998,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":0.935,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":1000000000000998,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":0.93,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.945,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.928,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000000998,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":0.91,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.913,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":1000000000000998,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":0.923,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.912,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.902,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":1000000000000998,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":0.893,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1000000000000998,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":0.892,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":1000000000000998,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":0.893,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1000000000000998,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":0.894,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":1000000000000998,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":0.888,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1000000000000998,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":0.892,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":1000000000000998,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":0.887,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.886,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":1000000000000998,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":0.888,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.894,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":1000000000000998,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.861,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.818,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.445,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000000998,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.451,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":1000000000000998,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.474,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.447,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000998,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.4,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.398,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000998,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.378,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.369,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.369,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000000998,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.38,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":1000000000000998,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.402,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":1000000000000998,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.382,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000000998,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.359,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000000998,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.398,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000998,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.396,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000000998,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.414,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.42,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000000998,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.435,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000000998,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.449,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.467,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000000998,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.439,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.427,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000000998,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.439,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.451,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.484,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.486,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1000000000000998,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.441,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000000998,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.441,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.429,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.408,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000998,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.408,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000998,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.423,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.427,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.451,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.431,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000000998,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.416,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.371,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.359,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000000998,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.39,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.372,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.406,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.392,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":1000000000000998,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.392,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":1000000000000998,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.406,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.388,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000000998,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.4,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":1000000000000998,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.351,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.347,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.349,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.371,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.367,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.365,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.382,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.361,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.361,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.355,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.343,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.355,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.355,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.355,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.367,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.351,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.345,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.374,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.372,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.371,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.369,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.371,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.384,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.402,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.408,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.404,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.42,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.406,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.406,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.431,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.449,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.459,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.427,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.425,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.441,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.435,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.433,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.469,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.476,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.494,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.486,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.48,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.48,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.447,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.429,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.437,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.451,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.435,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.453,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.024,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.032,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.046,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.03,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.024,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.005,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.981,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.935,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.932,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.968,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.911,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.895,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.841,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.827,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.808,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.781,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.792,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.795,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.806,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.806,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.824,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.816,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.784,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.835,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.843,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.854,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.87,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.86,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.895,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.908,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.935,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.962,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.976,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.984,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.941,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.908,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.9,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.881,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.873,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.889,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.854,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.878,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.911,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.826,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.858,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.89,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.922,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.948,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.956,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.932,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.935,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.935,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.97,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.012,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.031,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.994,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.002,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.002,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.98,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.02,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.959,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.94,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.946,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.954,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.956,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.999,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.996,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.031,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.039,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.996,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.028,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.018,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.999,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.015,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.036,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.119,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.084,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.129,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.055,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.071,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.087,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.066,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.052,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.047,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.991,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.039,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.065,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.079,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.094,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.081,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.081,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.063,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.065,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.025,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":2.009,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.993,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.964,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.972,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.935,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.921,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.919,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.908,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.89,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.898,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.799,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.839,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.807,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.78,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.767,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.77,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.796,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.794,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.759,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.738,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.719,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.725,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.748,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.754,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.719,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.685,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.666,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.642,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.642,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.631,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.618,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.631,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.758,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.772,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.758,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.763,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.761,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.775,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.755,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.746,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.752,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.737,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.711,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.648,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.625,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.639,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.607,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.778,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.789,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.789,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.761,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.746,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.766,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.407,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.423,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.432,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.418,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.434,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.452,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.452,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.427,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.425,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.379,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.377,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.347,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.34,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.354,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.349,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.363,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.335,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.333,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.313,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.304,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.3,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000998,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.264,"sp":5.6,"lxr_fc_rights":5.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.297,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.291,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.293,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.286,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.293,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.286,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.243,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.25,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.259,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.236,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.234,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.252,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.25,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.25,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.234,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.234,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.247,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.243,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.229,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.227,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.205,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.218,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.205,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.178,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.198,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.18,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.16,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.16,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.169,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.185,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.185,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.178,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.18,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.18,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.178,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.205,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.198,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.189,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.174,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.14,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.113,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.109,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.116,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.098,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.102,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.102,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.12,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.113,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.169,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.183,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.158,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.147,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.14,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.127,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.109,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.097,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.095,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.115,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.099,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.095,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.097,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.108,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.117,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.122,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.115,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.084,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.08,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.084,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.08,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.091,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.119,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.135,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.108,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.117,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.095,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.091,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.073,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.109,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.131,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.14,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.147,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.156,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.145,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.143,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.143,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.165,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.145,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.165,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.143,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.179,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.163,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.131,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.165,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.24,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.204,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.165,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.179,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.127,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.124,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.14,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.106,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.101,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.056,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.04,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.024,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.024,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.013,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.008,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.994,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.981,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.999,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.001,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.015,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.026,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.019,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.031,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.024,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-1.038,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.754,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.762,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.757,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.756,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.756,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.747,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.753,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.75,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.734,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.722,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.713,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.708,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.708,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.702,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.696,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.699,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.69,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.699,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.724,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.724,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.721,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.714,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.714,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.699,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.697,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.717,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.708,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.701,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.699,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.714,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.716,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.722,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.734,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.736,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.716,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.721,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.716,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.721,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.724,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.745,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.791,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.799,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.771,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.767,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-0.765,"sp":4.97,"stockId":1000000000000998,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":-0.767,"sp":4.98,"stockId":1000000000000998,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-0.767,"sp":4.98,"stockId":1000000000000998,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-0.768,"sp":4.99,"stockId":1000000000000998,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":-0.776,"sp":5.04,"stockId":1000000000000998,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":-0.767,"sp":4.98,"stockId":1000000000000998,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-0.75,"sp":4.87,"stockId":1000000000000998,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":-0.727,"sp":4.72,"stockId":1000000000000998,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":-0.725,"sp":4.71,"stockId":1000000000000998,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":-0.719,"sp":4.67,"stockId":1000000000000998,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":-0.719,"sp":4.67,"stockId":1000000000000998,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":-0.725,"sp":4.71,"stockId":1000000000000998,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":-0.742,"sp":4.82,"stockId":1000000000000998,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":-0.734,"sp":4.77,"stockId":1000000000000998,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":-0.734,"sp":4.77,"stockId":1000000000000998,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":-0.741,"sp":4.81,"stockId":1000000000000998,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":-0.742,"sp":4.82,"stockId":1000000000000998,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":-0.734,"sp":4.77,"stockId":1000000000000998,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":-0.733,"sp":4.76,"stockId":1000000000000998,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":-0.751,"sp":4.88,"stockId":1000000000000998,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":-0.768,"sp":4.99,"stockId":1000000000000998,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":-0.768,"sp":4.99,"stockId":1000000000000998,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":-0.762,"sp":4.95,"stockId":1000000000000998,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":-0.764,"sp":4.96,"stockId":1000000000000998,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":-0.773,"sp":5.02,"stockId":1000000000000998,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":-0.771,"sp":5.01,"stockId":1000000000000998,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":-0.776,"sp":5.04,"stockId":1000000000000998,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":-0.779,"sp":5.06,"stockId":1000000000000998,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":-0.773,"sp":5.02,"stockId":1000000000000998,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":-0.751,"sp":4.88,"stockId":1000000000000998,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":-0.754,"sp":4.9,"stockId":1000000000000998,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.748,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.713,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.707,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.706,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.703,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.694,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.686,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-0.706,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-235.735,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-231.516,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-233.098,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-229.934,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-227.297,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-228.352,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-231.516,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-230.989,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-226.77,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-219.914,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-222.024,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-219.914,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-221.496,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-221.496,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-222.024,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-221.496,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-218.332,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-222.024,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-220.969,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-202.063,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-203.517,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-203.032,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-201.579,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":-203.032,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.984,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.977,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.97,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.977,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.972,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.979,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.975,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.986,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.984,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.986,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.986,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.982,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.979,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.984,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.984,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.979,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.982,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.994,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.005,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.008,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.998,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.986,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.965,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.956,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.937,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.923,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.93,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.916,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.925,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.944,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.94,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.914,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.916,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.916,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.909,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.902,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.921,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.897,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.902,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.893,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.855,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.831,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.857,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.846,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.841,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.876,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.878,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.881,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.871,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.878,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.871,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.869,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.885,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.869,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.857,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.855,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.864,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.86,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.85,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.836,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.827,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.829,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.841,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.829,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.831,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.822,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.834,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.822,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.827,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.815,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.824,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.831,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.829,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.836,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.843,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.836,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.848,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.836,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.824,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.839,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.841,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.817,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.813,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.81,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.817,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.82,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.822,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.834,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.836,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.829,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.822,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.82,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.813,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.841,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.001,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.979,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.967,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.012,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.035,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.159,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.125,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.091,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.125,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.17,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.035,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.024,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.035,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.001,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.911,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.945,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.967,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.103,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.08,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.125,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.125,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.159,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.193,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.125,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.125,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.148,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.114,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.091,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.035,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.99,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.99,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.012,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.012,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.046,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.035,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.091,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.933,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.967,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":4.024,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.956,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":3.922,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.009,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.003,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.006,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":0.992,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.015,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.009,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.009,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.024,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.021,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.041,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.062,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.065,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.059,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.071,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.074,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.068,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.065,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.085,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.1,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.094,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.091,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.079,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000998,"pcf_ttm":1.091,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":188185000000,"t_y2y":3.9531492643381676}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":443082000000,"t_y2y":3.4475341376110302}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":210437000000,"t_y2y":1.946222296164067}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28651000000,"t_y2y":1.0837971507038422}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37993000000,"t_y2y":1.114045488519807}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-181032000000,"t_y2y":-196.20261437908496}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-222397000000,"t_y2y":-48.85362026451468}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-341909000000,"t_y2y":-1.7793412346160724}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-333139000000,"t_y2y":-25.16343359773816}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-918000000,"t_y2y":-1.0047060994740242}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4461000000,"t_y2y":-1.9120834185238194}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-123018000000,"t_y2y":-4.396504597034705}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12733000000,"t_y2y":-1.4278993178075747}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":195066000000,"t_y2y":3.587288113112449}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T11:18:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4891000000,"t_y2y":1.2165980248881803}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36219000000,"t_y2y":1.192359576818491}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:31:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29757000000,"t_y2y":1.9562017994858611}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-75394000000,"t_y2y":-1.4806359689665505}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000998}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000998,"reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000998,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000998,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.6224242552302542,"maxv":-0.6860931974349699,"maxpv":4.192686676039983,"minv":0.5555867513129116,"avgv":1.5234141806097345,"maxvd":"2024-05-01T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}