window.pageData = {"stock":{"name":"中信银行","stockCode":"00998","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.479,"sp":7.27,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3963,"q2v":0.318,"cvpos":0.6385}},"lxr_fc_rights":7.27},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.465,"sp":7.05,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3962,"q2v":0.3118,"cvpos":0.5973}},"lxr_fc_rights":7.05},{"stockId":1000000000000998,"date":"2026-07-15T16:00:00.000Z","pb":0.458,"sp":6.94,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3962,"q2v":0.3118,"cvpos":0.5831}},"lxr_fc_rights":6.94},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.462,"sp":7.01,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3962,"q2v":0.3118,"cvpos":0.588}},"lxr_fc_rights":7.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.46,"sp":6.97,"statistics":{"pb":{"q8v":0.5149,"q5v":0.3962,"q2v":0.3118,"cvpos":0.5847}},"lxr_fc_rights":6.97},{"stockId":1000000000000998,"date":"2026-07-12T16:00:00.000Z","pb":0.456,"sp":6.91,"statistics":{"pb":{"q8v":0.5149,"q5v":0.394,"q2v":0.3111,"cvpos":0.5847}},"lxr_fc_rights":6.91},{"stockId":1000000000000998,"date":"2026-07-09T16:00:00.000Z","pb":0.45,"sp":6.82,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3935,"q2v":0.3096,"cvpos":0.5749}},"lxr_fc_rights":6.82},{"stockId":1000000000000998,"date":"2026-07-08T16:00:00.000Z","pb":0.448,"sp":6.8,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3917,"q2v":0.3094,"cvpos":0.5736}},"lxr_fc_rights":6.8},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.462,"sp":7.01,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3917,"q2v":0.3094,"cvpos":0.5894}},"lxr_fc_rights":7.01},{"stockId":1000000000000998,"date":"2026-07-06T16:00:00.000Z","pb":0.443,"sp":6.72,"statistics":{"pb":{"q8v":0.5149,"q5v":0.3917,"q2v":0.3088,"cvpos":0.5642}},"lxr_fc_rights":6.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.443,"sp":6.72,"statistics":{"pb":{"q8v":0.5149,"q5v":0.3917,"q2v":0.3079,"cvpos":0.5656}},"lxr_fc_rights":6.72},{"stockId":1000000000000998,"date":"2026-07-02T16:00:00.000Z","pb":0.442,"sp":6.7,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3911,"q2v":0.3063,"cvpos":0.5654}},"lxr_fc_rights":6.7},{"stockId":1000000000000998,"date":"2026-07-01T16:00:00.000Z","pb":0.444,"sp":6.73,"statistics":{"pb":{"q8v":0.5147,"q5v":0.391,"q2v":0.3048,"cvpos":0.5695}},"lxr_fc_rights":6.73},{"stockId":1000000000000998,"date":"2026-06-29T16:00:00.000Z","pb":0.439,"sp":6.65,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3903,"q2v":0.3048,"cvpos":0.5634}},"lxr_fc_rights":6.65},{"stockId":1000000000000998,"date":"2026-06-28T16:00:00.000Z","pb":0.447,"sp":6.78,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3896,"q2v":0.3048,"cvpos":0.5716}},"lxr_fc_rights":6.78},{"stockId":1000000000000998,"date":"2026-06-25T16:00:00.000Z","pb":0.448,"sp":6.8,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3892,"q2v":0.3024,"cvpos":0.5769}},"lxr_fc_rights":6.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.454,"sp":6.88,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3888,"q2v":0.3001,"cvpos":0.585}},"lxr_fc_rights":6.87},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.467,"sp":7.08,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3887,"q2v":0.3001,"cvpos":0.6063}},"lxr_fc_rights":7.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.48,"sp":7.28,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3884,"q2v":0.3001,"cvpos":0.6426}},"lxr_fc_rights":7.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.481,"sp":7.3,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3881,"q2v":0.3001,"cvpos":0.6453}},"lxr_fc_rights":7.28},{"stockId":1000000000000998,"date":"2026-06-17T16:00:00.000Z","pb":0.479,"sp":7.27,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3877,"q2v":0.3001,"cvpos":0.6435}},"lxr_fc_rights":7.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":7.5,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3873,"q2v":0.3001,"cvpos":0.7016}},"lxr_fc_rights":7.47},{"stockId":1000000000000998,"date":"2026-06-15T16:00:00.000Z","pb":0.504,"sp":7.64,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3873,"q2v":0.3001,"cvpos":0.749}},"lxr_fc_rights":7.61},{"stockId":1000000000000998,"date":"2026-06-14T16:00:00.000Z","pb":0.504,"sp":7.65,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3873,"q2v":0.3001,"cvpos":0.7531}},"lxr_fc_rights":7.62},{"stockId":1000000000000998,"date":"2026-06-11T16:00:00.000Z","pb":0.51,"sp":7.73,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3858,"q2v":0.3001,"cvpos":0.7864}},"lxr_fc_rights":7.7},{"stockId":1000000000000998,"date":"2026-06-10T16:00:00.000Z","pb":0.497,"sp":7.54,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3852,"q2v":0.3001,"cvpos":0.7252}},"lxr_fc_rights":7.51},{"stockId":1000000000000998,"date":"2026-06-09T16:00:00.000Z","pb":0.507,"sp":7.69,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3848,"q2v":0.3001,"cvpos":0.7725}},"lxr_fc_rights":7.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.504,"sp":7.64,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3848,"q2v":0.3001,"cvpos":0.7544}},"lxr_fc_rights":7.61},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.503,"sp":7.63,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3847,"q2v":0.3001,"cvpos":0.7517}},"lxr_fc_rights":7.6},{"stockId":1000000000000998,"date":"2026-06-04T16:00:00.000Z","pb":0.492,"sp":7.46,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3842,"q2v":0.3001,"cvpos":0.702}},"lxr_fc_rights":7.44},{"stockId":1000000000000998,"date":"2026-06-03T16:00:00.000Z","pb":0.483,"sp":7.33,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3841,"q2v":0.3001,"cvpos":0.6639}},"lxr_fc_rights":7.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.487,"sp":7.38,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3841,"q2v":0.3001,"cvpos":0.6744}},"lxr_fc_rights":7.36},{"stockId":1000000000000998,"date":"2026-06-01T16:00:00.000Z","pb":0.489,"sp":7.42,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3841,"q2v":0.3001,"cvpos":0.6862}},"lxr_fc_rights":7.4},{"stockId":1000000000000998,"date":"2026-05-31T16:00:00.000Z","pb":0.482,"sp":7.31,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3839,"q2v":0.3001,"cvpos":0.6658}},"lxr_fc_rights":7.29},{"stockId":1000000000000998,"date":"2026-05-28T16:00:00.000Z","pb":0.481,"sp":7.29,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3832,"q2v":0.3001,"cvpos":0.6639}},"lxr_fc_rights":7.27},{"stockId":1000000000000998,"date":"2026-05-27T16:00:00.000Z","pb":0.475,"sp":7.21,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3826,"q2v":0.3001,"cvpos":0.6503}},"lxr_fc_rights":7.19},{"stockId":1000000000000998,"date":"2026-05-26T16:00:00.000Z","pb":0.485,"sp":7.35,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3821,"q2v":0.3001,"cvpos":0.6703}},"lxr_fc_rights":7.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.491,"sp":7.45,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3821,"q2v":0.3001,"cvpos":0.6985}},"lxr_fc_rights":7.43},{"stockId":1000000000000998,"date":"2026-05-21T16:00:00.000Z","pb":0.502,"sp":7.61,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3814,"q2v":0.3001,"cvpos":0.7483}},"lxr_fc_rights":7.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.508,"sp":7.7,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3811,"q2v":0.3001,"cvpos":0.7755}},"lxr_fc_rights":7.67},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.512,"sp":7.77,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3808,"q2v":0.3001,"cvpos":0.7902}},"lxr_fc_rights":7.74},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.521,"sp":7.9,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3807,"q2v":0.3001,"cvpos":0.8281}},"lxr_fc_rights":7.86},{"stockId":1000000000000998,"date":"2026-05-17T16:00:00.000Z","pb":0.522,"sp":7.92,"statistics":{"pb":{"q8v":0.5145,"q5v":0.3806,"q2v":0.3001,"cvpos":0.8308}},"lxr_fc_rights":7.88},{"stockId":1000000000000998,"date":"2026-05-14T16:00:00.000Z","pb":0.541,"sp":8.21,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3803,"q2v":0.3001,"cvpos":0.898}},"lxr_fc_rights":7.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.545,"sp":8.27,"statistics":{"pb":{"q8v":0.5134,"q5v":0.38,"q2v":0.3001,"cvpos":0.9116}},"lxr_fc_rights":8.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.557,"sp":8.45,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3798,"q2v":0.3001,"cvpos":0.9455}},"lxr_fc_rights":8.18},{"stockId":1000000000000998,"date":"2026-05-11T16:00:00.000Z","pb":0.559,"sp":8.48,"statistics":{"pb":{"q8v":0.5131,"q5v":0.3798,"q2v":0.3001,"cvpos":0.9536}},"lxr_fc_rights":8.21},{"stockId":1000000000000998,"date":"2026-05-10T16:00:00.000Z","pb":0.564,"sp":8.55,"statistics":{"pb":{"q8v":0.5127,"q5v":0.3793,"q2v":0.3001,"cvpos":0.9618}},"lxr_fc_rights":8.28},{"stockId":1000000000000998,"date":"2026-05-07T16:00:00.000Z","pb":0.55,"sp":8.34,"statistics":{"pb":{"q8v":0.5117,"q5v":0.3783,"q2v":0.3001,"cvpos":0.9306}},"lxr_fc_rights":8.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.551,"sp":8.36,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3783,"q2v":0.3001,"cvpos":0.932}},"lxr_fc_rights":8.09},{"stockId":1000000000000998,"date":"2026-05-05T16:00:00.000Z","pb":0.549,"sp":8.33,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3783,"q2v":0.3001,"cvpos":0.9319}},"lxr_fc_rights":8.07},{"stockId":1000000000000998,"date":"2026-05-04T16:00:00.000Z","pb":0.532,"sp":8.07,"statistics":{"pb":{"q8v":0.5088,"q5v":0.378,"q2v":0.3001,"cvpos":0.8745}},"lxr_fc_rights":7.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.537,"sp":8.15,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3777,"q2v":0.3001,"cvpos":0.8963}},"lxr_fc_rights":7.89},{"stockId":1000000000000998,"date":"2026-04-29T16:00:00.000Z","pb":0.541,"sp":8.2,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3776,"q2v":0.3001,"cvpos":0.9061}},"lxr_fc_rights":7.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.571,"sp":8.26,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3776,"q2v":0.3001,"cvpos":0.9768}},"lxr_fc_rights":8},{"stockId":1000000000000998,"date":"2026-04-27T16:00:00.000Z","pb":0.569,"sp":8.23,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3776,"q2v":0.3001,"cvpos":0.9741}},"lxr_fc_rights":7.97},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.571,"sp":8.27,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3774,"q2v":0.3001,"cvpos":0.9782}},"lxr_fc_rights":8.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.576,"sp":8.34,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3764,"q2v":0.3001,"cvpos":0.9891}},"lxr_fc_rights":8.08},{"stockId":1000000000000998,"date":"2026-04-22T16:00:00.000Z","pb":0.572,"sp":8.28,"statistics":{"pb":{"q8v":0.5074,"q5v":0.3757,"q2v":0.3001,"cvpos":0.9823}},"lxr_fc_rights":8.02},{"stockId":1000000000000998,"date":"2026-04-21T16:00:00.000Z","pb":0.569,"sp":8.24,"statistics":{"pb":{"q8v":0.507,"q5v":0.3753,"q2v":0.3001,"cvpos":0.9809}},"lxr_fc_rights":7.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.578,"sp":8.37,"statistics":{"pb":{"q8v":0.507,"q5v":0.3753,"q2v":0.3001,"cvpos":0.9959}},"lxr_fc_rights":8.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.568,"sp":8.22,"statistics":{"pb":{"q8v":0.5067,"q5v":0.3751,"q2v":0.3001,"cvpos":0.9795}},"lxr_fc_rights":7.96},{"stockId":1000000000000998,"date":"2026-04-16T16:00:00.000Z","pb":0.557,"sp":8.06,"statistics":{"pb":{"q8v":0.5067,"q5v":0.3741,"q2v":0.3001,"cvpos":0.9592}},"lxr_fc_rights":7.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.559,"sp":8.09,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3731,"q2v":0.3001,"cvpos":0.9646}},"lxr_fc_rights":7.83},{"stockId":1000000000000998,"date":"2026-04-14T16:00:00.000Z","pb":0.565,"sp":8.18,"statistics":{"pb":{"q8v":0.5063,"q5v":0.373,"q2v":0.3001,"cvpos":0.9782}},"lxr_fc_rights":7.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.558,"sp":8.08,"statistics":{"pb":{"q8v":0.506,"q5v":0.3728,"q2v":0.3001,"cvpos":0.9659}},"lxr_fc_rights":7.82},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.552,"sp":7.99,"statistics":{"pb":{"q8v":0.506,"q5v":0.3724,"q2v":0.3001,"cvpos":0.9509}},"lxr_fc_rights":7.74},{"stockId":1000000000000998,"date":"2026-04-09T16:00:00.000Z","pb":0.546,"sp":7.91,"statistics":{"pb":{"q8v":0.5058,"q5v":0.372,"q2v":0.3001,"cvpos":0.9442}},"lxr_fc_rights":7.66},{"stockId":1000000000000998,"date":"2026-04-08T16:00:00.000Z","pb":0.546,"sp":7.9,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3716,"q2v":0.3001,"cvpos":0.9414}},"lxr_fc_rights":7.65},{"stockId":1000000000000998,"date":"2026-04-07T16:00:00.000Z","pb":0.546,"sp":7.91,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3716,"q2v":0.3001,"cvpos":0.9454}},"lxr_fc_rights":7.66},{"stockId":1000000000000998,"date":"2026-04-01T16:00:00.000Z","pb":0.547,"sp":7.92,"statistics":{"pb":{"q8v":0.5046,"q5v":0.3711,"q2v":0.3001,"cvpos":0.9469}},"lxr_fc_rights":7.67},{"stockId":1000000000000998,"date":"2026-03-31T16:00:00.000Z","pb":0.544,"sp":7.87,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3707,"q2v":0.3001,"cvpos":0.9401}},"lxr_fc_rights":7.62},{"stockId":1000000000000998,"date":"2026-03-30T16:00:00.000Z","pb":0.546,"sp":7.9,"statistics":{"pb":{"q8v":0.5032,"q5v":0.3706,"q2v":0.3001,"cvpos":0.9454}},"lxr_fc_rights":7.65},{"stockId":1000000000000998,"date":"2026-03-29T16:00:00.000Z","pb":0.543,"sp":7.86,"statistics":{"pb":{"q8v":0.5032,"q5v":0.3703,"q2v":0.3001,"cvpos":0.9413}},"lxr_fc_rights":7.61},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.542,"sp":7.85,"statistics":{"pb":{"q8v":0.5027,"q5v":0.37,"q2v":0.3001,"cvpos":0.9388}},"lxr_fc_rights":7.6},{"stockId":1000000000000998,"date":"2026-03-25T16:00:00.000Z","pb":0.544,"sp":7.87,"statistics":{"pb":{"q8v":0.5027,"q5v":0.3696,"q2v":0.3001,"cvpos":0.9429}},"lxr_fc_rights":7.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.547,"sp":7.92,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3692,"q2v":0.3001,"cvpos":0.9482}},"lxr_fc_rights":7.67},{"stockId":1000000000000998,"date":"2026-03-23T16:00:00.000Z","pb":0.527,"sp":7.63,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3692,"q2v":0.3001,"cvpos":0.9004}},"lxr_fc_rights":7.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.501,"sp":7.25,"statistics":{"pb":{"q8v":0.5012,"q5v":0.369,"q2v":0.3001,"cvpos":0.7981}},"lxr_fc_rights":7.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.522,"sp":7.37,"statistics":{"pb":{"q8v":0.5012,"q5v":0.3684,"q2v":0.3001,"cvpos":0.8803}},"lxr_fc_rights":7.14},{"stockId":1000000000000998,"date":"2026-03-18T16:00:00.000Z","pb":0.524,"sp":7.4,"statistics":{"pb":{"q8v":0.5006,"q5v":0.3682,"q2v":0.3001,"cvpos":0.8912}},"lxr_fc_rights":7.17},{"stockId":1000000000000998,"date":"2026-03-17T16:00:00.000Z","pb":0.533,"sp":7.52,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3681,"q2v":0.3001,"cvpos":0.9128}},"lxr_fc_rights":7.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.523,"sp":7.38,"statistics":{"pb":{"q8v":0.4996,"q5v":0.3679,"q2v":0.3001,"cvpos":0.884}},"lxr_fc_rights":7.15},{"stockId":1000000000000998,"date":"2026-03-15T16:00:00.000Z","pb":0.506,"sp":7.14,"statistics":{"pb":{"q8v":0.4996,"q5v":0.3675,"q2v":0.3001,"cvpos":0.8213}},"lxr_fc_rights":6.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.505,"sp":7.13,"statistics":{"pb":{"q8v":0.4991,"q5v":0.3672,"q2v":0.3001,"cvpos":0.819}},"lxr_fc_rights":6.9},{"stockId":1000000000000998,"date":"2026-03-11T16:00:00.000Z","pb":0.498,"sp":7.03,"statistics":{"pb":{"q8v":0.4989,"q5v":0.3669,"q2v":0.3001,"cvpos":0.7959}},"lxr_fc_rights":6.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.98,"statistics":{"pb":{"q8v":0.4989,"q5v":0.3669,"q2v":0.3001,"cvpos":0.7779}},"lxr_fc_rights":6.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.98,"statistics":{"pb":{"q8v":0.4989,"q5v":0.3668,"q2v":0.3001,"cvpos":0.779}},"lxr_fc_rights":6.76},{"stockId":1000000000000998,"date":"2026-03-08T16:00:00.000Z","pb":0.499,"sp":7.04,"statistics":{"pb":{"q8v":0.4989,"q5v":0.3667,"q2v":0.3001,"cvpos":0.7995}},"lxr_fc_rights":6.82},{"stockId":1000000000000998,"date":"2026-03-05T16:00:00.000Z","pb":0.507,"sp":7.15,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3661,"q2v":0.3001,"cvpos":0.8272}},"lxr_fc_rights":6.92},{"stockId":1000000000000998,"date":"2026-03-04T16:00:00.000Z","pb":0.5,"sp":7.05,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3658,"q2v":0.3001,"cvpos":0.8041}},"lxr_fc_rights":6.83},{"stockId":1000000000000998,"date":"2026-03-03T16:00:00.000Z","pb":0.491,"sp":6.93,"statistics":{"pb":{"q8v":0.4977,"q5v":0.3654,"q2v":0.3001,"cvpos":0.7698}},"lxr_fc_rights":6.71},{"stockId":1000000000000998,"date":"2026-03-02T16:00:00.000Z","pb":0.505,"sp":7.13,"statistics":{"pb":{"q8v":0.4977,"q5v":0.3654,"q2v":0.3001,"cvpos":0.8213}},"lxr_fc_rights":6.9},{"stockId":1000000000000998,"date":"2026-03-01T16:00:00.000Z","pb":0.505,"sp":7.12,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3651,"q2v":0.3001,"cvpos":0.8213}},"lxr_fc_rights":6.89},{"stockId":1000000000000998,"date":"2026-02-26T16:00:00.000Z","pb":0.511,"sp":7.21,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3647,"q2v":0.2985,"cvpos":0.8449}},"lxr_fc_rights":6.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.513,"sp":7.24,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3646,"q2v":0.2985,"cvpos":0.849}},"lxr_fc_rights":7.01},{"stockId":1000000000000998,"date":"2026-02-24T16:00:00.000Z","pb":0.519,"sp":7.32,"statistics":{"pb":{"q8v":0.4962,"q5v":0.3645,"q2v":0.2985,"cvpos":0.8706}},"lxr_fc_rights":7.09},{"stockId":1000000000000998,"date":"2026-02-23T16:00:00.000Z","pb":0.524,"sp":7.39,"statistics":{"pb":{"q8v":0.4961,"q5v":0.3645,"q2v":0.2985,"cvpos":0.8895}},"lxr_fc_rights":7.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.53,"sp":7.48,"statistics":{"pb":{"q8v":0.4961,"q5v":0.3635,"q2v":0.2985,"cvpos":0.9059}},"lxr_fc_rights":7.24},{"stockId":1000000000000998,"date":"2026-02-19T16:00:00.000Z","pb":0.52,"sp":7.34,"statistics":{"pb":{"q8v":0.4954,"q5v":0.3624,"q2v":0.2985,"cvpos":0.8789}},"lxr_fc_rights":7.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.516,"sp":7.28,"statistics":{"pb":{"q8v":0.4954,"q5v":0.3616,"q2v":0.2985,"cvpos":0.8655}},"lxr_fc_rights":7.05},{"stockId":1000000000000998,"date":"2026-02-12T16:00:00.000Z","pb":0.52,"sp":7.34,"statistics":{"pb":{"q8v":0.4954,"q5v":0.3616,"q2v":0.3001,"cvpos":0.8808}},"lxr_fc_rights":7.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.524,"sp":7.4,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3616,"q2v":0.3001,"cvpos":0.8957}},"lxr_fc_rights":7.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.536,"sp":7.57,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3616,"q2v":0.2985,"cvpos":0.924}},"lxr_fc_rights":7.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.537,"sp":7.58,"statistics":{"pb":{"q8v":0.4939,"q5v":0.3616,"q2v":0.2985,"cvpos":0.928}},"lxr_fc_rights":7.34},{"stockId":1000000000000998,"date":"2026-02-08T16:00:00.000Z","pb":0.521,"sp":7.35,"statistics":{"pb":{"q8v":0.4939,"q5v":0.3616,"q2v":0.2985,"cvpos":0.8872}},"lxr_fc_rights":7.12},{"stockId":1000000000000998,"date":"2026-02-05T16:00:00.000Z","pb":0.521,"sp":7.35,"statistics":{"pb":{"q8v":0.4932,"q5v":0.361,"q2v":0.3001,"cvpos":0.8889}},"lxr_fc_rights":7.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.517,"sp":7.29,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3609,"q2v":0.3001,"cvpos":0.878}},"lxr_fc_rights":7.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.509,"sp":7.18,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3609,"q2v":0.2985,"cvpos":0.8589}},"lxr_fc_rights":6.95},{"stockId":1000000000000998,"date":"2026-02-02T16:00:00.000Z","pb":0.509,"sp":7.18,"statistics":{"pb":{"q8v":0.4919,"q5v":0.3608,"q2v":0.2985,"cvpos":0.8601}},"lxr_fc_rights":6.95},{"stockId":1000000000000998,"date":"2026-02-01T16:00:00.000Z","pb":0.514,"sp":7.26,"statistics":{"pb":{"q8v":0.4919,"q5v":0.3608,"q2v":0.2985,"cvpos":0.8709}},"lxr_fc_rights":7.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.516,"sp":7.28,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3601,"q2v":0.3001,"cvpos":0.8767}},"lxr_fc_rights":7.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.524,"sp":7.4,"statistics":{"pb":{"q8v":0.4911,"q5v":0.3601,"q2v":0.3001,"cvpos":0.8997}},"lxr_fc_rights":7.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.517,"sp":7.3,"statistics":{"pb":{"q8v":0.4911,"q5v":0.3594,"q2v":0.2985,"cvpos":0.882}},"lxr_fc_rights":7.07},{"stockId":1000000000000998,"date":"2026-01-26T16:00:00.000Z","pb":0.512,"sp":7.22,"statistics":{"pb":{"q8v":0.4903,"q5v":0.3587,"q2v":0.2985,"cvpos":0.8696}},"lxr_fc_rights":6.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.99,"statistics":{"pb":{"q8v":0.4897,"q5v":0.3587,"q2v":0.2985,"cvpos":0.8179}},"lxr_fc_rights":6.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.491,"sp":6.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.3579,"q2v":0.2985,"cvpos":0.8043}},"lxr_fc_rights":6.71},{"stockId":1000000000000998,"date":"2026-01-21T16:00:00.000Z","pb":0.502,"sp":7.09,"statistics":{"pb":{"q8v":0.4897,"q5v":0.3575,"q2v":0.2985,"cvpos":0.8435}},"lxr_fc_rights":6.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.496,"sp":7,"statistics":{"pb":{"q8v":0.4897,"q5v":0.3571,"q2v":0.2985,"cvpos":0.8243}},"lxr_fc_rights":6.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.508,"sp":7.17,"statistics":{"pb":{"q8v":0.4896,"q5v":0.3571,"q2v":0.2985,"cvpos":0.8622}},"lxr_fc_rights":6.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.503,"sp":7.1,"statistics":{"pb":{"q8v":0.4891,"q5v":0.3571,"q2v":0.2985,"cvpos":0.8486}},"lxr_fc_rights":6.87},{"stockId":1000000000000998,"date":"2026-01-15T16:00:00.000Z","pb":0.503,"sp":7.1,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3565,"q2v":0.2985,"cvpos":0.8503}},"lxr_fc_rights":6.87},{"stockId":1000000000000998,"date":"2026-01-14T16:00:00.000Z","pb":0.508,"sp":7.17,"statistics":{"pb":{"q8v":0.4883,"q5v":0.3564,"q2v":0.2985,"cvpos":0.8639}},"lxr_fc_rights":6.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.502,"sp":7.08,"statistics":{"pb":{"q8v":0.4883,"q5v":0.3563,"q2v":0.2985,"cvpos":0.8488}},"lxr_fc_rights":6.86},{"stockId":1000000000000998,"date":"2026-01-12T16:00:00.000Z","pb":0.506,"sp":7.14,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3563,"q2v":0.2985,"cvpos":0.8554}},"lxr_fc_rights":6.91},{"stockId":1000000000000998,"date":"2026-01-11T16:00:00.000Z","pb":0.488,"sp":6.89,"statistics":{"pb":{"q8v":0.4873,"q5v":0.3563,"q2v":0.2985,"cvpos":0.8022}},"lxr_fc_rights":6.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.487,"sp":6.87,"statistics":{"pb":{"q8v":0.4869,"q5v":0.3556,"q2v":0.2976,"cvpos":0.7986}},"lxr_fc_rights":6.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.488,"sp":6.88,"statistics":{"pb":{"q8v":0.4869,"q5v":0.3553,"q2v":0.2969,"cvpos":0.8027}},"lxr_fc_rights":6.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.99,"statistics":{"pb":{"q8v":0.4861,"q5v":0.355,"q2v":0.2969,"cvpos":0.8297}},"lxr_fc_rights":6.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.494,"sp":6.97,"statistics":{"pb":{"q8v":0.4859,"q5v":0.355,"q2v":0.2969,"cvpos":0.8267}},"lxr_fc_rights":6.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.493,"sp":6.96,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3549,"q2v":0.2968,"cvpos":0.824}},"lxr_fc_rights":6.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.5,"sp":7.05,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3548,"q2v":0.2948,"cvpos":0.8463}},"lxr_fc_rights":6.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.492,"sp":6.94,"statistics":{"pb":{"q8v":0.4844,"q5v":0.3548,"q2v":0.2948,"cvpos":0.8215}},"lxr_fc_rights":6.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.492,"sp":6.94,"statistics":{"pb":{"q8v":0.4841,"q5v":0.3548,"q2v":0.2948,"cvpos":0.8226}},"lxr_fc_rights":6.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.49,"sp":6.91,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3548,"q2v":0.2946,"cvpos":0.8172}},"lxr_fc_rights":6.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.485,"sp":6.85,"statistics":{"pb":{"q8v":0.4814,"q5v":0.3547,"q2v":0.2932,"cvpos":0.8065}},"lxr_fc_rights":6.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.49,"sp":6.91,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3544,"q2v":0.2932,"cvpos":0.8186}},"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.49,"sp":6.91,"statistics":{"pb":{"q8v":0.479,"q5v":0.3541,"q2v":0.293,"cvpos":0.8199}},"lxr_fc_rights":6.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.49,"sp":6.91,"statistics":{"pb":{"q8v":0.479,"q5v":0.3536,"q2v":0.2925,"cvpos":0.8218}},"lxr_fc_rights":6.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.494,"sp":6.97,"statistics":{"pb":{"q8v":0.4778,"q5v":0.3531,"q2v":0.2923,"cvpos":0.8299}},"lxr_fc_rights":6.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.488,"sp":6.89,"statistics":{"pb":{"q8v":0.4777,"q5v":0.3528,"q2v":0.2923,"cvpos":0.8188}},"lxr_fc_rights":6.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.486,"sp":6.86,"statistics":{"pb":{"q8v":0.4777,"q5v":0.3527,"q2v":0.2923,"cvpos":0.8158}},"lxr_fc_rights":6.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.497,"sp":7.01,"statistics":{"pb":{"q8v":0.4763,"q5v":0.3525,"q2v":0.2923,"cvpos":0.8377}},"lxr_fc_rights":6.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.496,"sp":7,"statistics":{"pb":{"q8v":0.4763,"q5v":0.3524,"q2v":0.2915,"cvpos":0.8367}},"lxr_fc_rights":6.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.99,"statistics":{"pb":{"q8v":0.4762,"q5v":0.352,"q2v":0.2901,"cvpos":0.8354}},"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.98,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3518,"q2v":0.2901,"cvpos":0.8351}},"lxr_fc_rights":6.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.495,"sp":6.99,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3518,"q2v":0.2901,"cvpos":0.8363}},"lxr_fc_rights":6.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.5,"sp":7.06,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3518,"q2v":0.2901,"cvpos":0.8472}},"lxr_fc_rights":6.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.507,"sp":7.15,"statistics":{"pb":{"q8v":0.4733,"q5v":0.351,"q2v":0.2901,"cvpos":0.8599}},"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.509,"sp":7.18,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3504,"q2v":0.2901,"cvpos":0.868}},"lxr_fc_rights":6.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.507,"sp":7.16,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3499,"q2v":0.2901,"cvpos":0.8651}},"lxr_fc_rights":6.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.513,"sp":7.24,"statistics":{"pb":{"q8v":0.4709,"q5v":0.3497,"q2v":0.2901,"cvpos":0.8718}},"lxr_fc_rights":7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.508,"sp":7.17,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3491,"q2v":0.2899,"cvpos":0.8677}},"lxr_fc_rights":6.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.508,"sp":7.17,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3488,"q2v":0.2891,"cvpos":0.8694}},"lxr_fc_rights":6.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.517,"sp":7.3,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3488,"q2v":0.2891,"cvpos":0.883}},"lxr_fc_rights":7.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.524,"sp":7.39,"statistics":{"pb":{"q8v":0.4692,"q5v":0.3488,"q2v":0.2891,"cvpos":0.8978}},"lxr_fc_rights":7.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.527,"sp":7.44,"statistics":{"pb":{"q8v":0.4686,"q5v":0.3485,"q2v":0.2891,"cvpos":0.9072}},"lxr_fc_rights":7.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.516,"sp":7.28,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3481,"q2v":0.2885,"cvpos":0.884}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.515,"sp":7.27,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3478,"q2v":0.2877,"cvpos":0.8844}},"lxr_fc_rights":7.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.521,"sp":7.35,"statistics":{"pb":{"q8v":0.4669,"q5v":0.3477,"q2v":0.2876,"cvpos":0.8939}},"lxr_fc_rights":7.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.519,"sp":7.32,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3477,"q2v":0.2876,"cvpos":0.8896}},"lxr_fc_rights":7.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.518,"sp":7.31,"statistics":{"pb":{"q8v":0.4664,"q5v":0.3476,"q2v":0.2876,"cvpos":0.8895}},"lxr_fc_rights":7.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.531,"sp":7.49,"statistics":{"pb":{"q8v":0.4661,"q5v":0.347,"q2v":0.2869,"cvpos":0.91}},"lxr_fc_rights":7.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.534,"sp":7.53,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3459,"q2v":0.2852,"cvpos":0.917}},"lxr_fc_rights":7.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.54,"sp":7.62,"statistics":{"pb":{"q8v":0.4654,"q5v":0.3453,"q2v":0.2852,"cvpos":0.9374}},"lxr_fc_rights":7.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.537,"sp":7.58,"statistics":{"pb":{"q8v":0.4654,"q5v":0.345,"q2v":0.2852,"cvpos":0.9305}},"lxr_fc_rights":7.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.535,"sp":7.55,"statistics":{"pb":{"q8v":0.4646,"q5v":0.345,"q2v":0.2852,"cvpos":0.9209}},"lxr_fc_rights":7.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.535,"sp":7.55,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3446,"q2v":0.2845,"cvpos":0.9222}},"lxr_fc_rights":7.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.523,"sp":7.38,"statistics":{"pb":{"q8v":0.4626,"q5v":0.3442,"q2v":0.2844,"cvpos":0.9048}},"lxr_fc_rights":7.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.517,"sp":7.29,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3442,"q2v":0.284,"cvpos":0.8993}},"lxr_fc_rights":7.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.519,"sp":7.33,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3442,"q2v":0.284,"cvpos":0.9019}},"lxr_fc_rights":7.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.524,"sp":7.4,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3442,"q2v":0.284,"cvpos":0.91}},"lxr_fc_rights":7.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.519,"sp":7.32,"statistics":{"pb":{"q8v":0.46,"q5v":0.3442,"q2v":0.2837,"cvpos":0.9031}},"lxr_fc_rights":7.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.525,"sp":7.41,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3438,"q2v":0.2837,"cvpos":0.9116}},"lxr_fc_rights":6.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.537,"sp":7.5,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3431,"q2v":0.2837,"cvpos":0.9293}},"lxr_fc_rights":7.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.539,"sp":7.53,"statistics":{"pb":{"q8v":0.4535,"q5v":0.3427,"q2v":0.2837,"cvpos":0.936}},"lxr_fc_rights":7.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.543,"sp":7.58,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3426,"q2v":0.2837,"cvpos":0.9441}},"lxr_fc_rights":7.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.538,"sp":7.52,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3419,"q2v":0.2829,"cvpos":0.9361}},"lxr_fc_rights":7.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.537,"sp":7.5,"statistics":{"pb":{"q8v":0.452,"q5v":0.3416,"q2v":0.2829,"cvpos":0.9348}},"lxr_fc_rights":7.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.532,"sp":7.43,"statistics":{"pb":{"q8v":0.452,"q5v":0.3414,"q2v":0.2829,"cvpos":0.9265}},"lxr_fc_rights":6.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.526,"sp":7.34,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3411,"q2v":0.2829,"cvpos":0.921}},"lxr_fc_rights":6.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.513,"sp":7.17,"statistics":{"pb":{"q8v":0.4482,"q5v":0.3404,"q2v":0.2829,"cvpos":0.9101}},"lxr_fc_rights":6.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.513,"sp":7.16,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3402,"q2v":0.2822,"cvpos":0.9103}},"lxr_fc_rights":6.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.522,"sp":7.29,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3402,"q2v":0.2822,"cvpos":0.9171}},"lxr_fc_rights":6.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.507,"sp":7.08,"statistics":{"pb":{"q8v":0.443,"q5v":0.3399,"q2v":0.2822,"cvpos":0.9088}},"lxr_fc_rights":6.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.503,"sp":7.02,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3397,"q2v":0.2822,"cvpos":0.9019}},"lxr_fc_rights":6.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.488,"sp":6.82,"statistics":{"pb":{"q8v":0.4392,"q5v":0.3394,"q2v":0.2822,"cvpos":0.8801}},"lxr_fc_rights":6.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.485,"sp":6.77,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3394,"q2v":0.282,"cvpos":0.8764}},"lxr_fc_rights":6.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.48,"sp":6.7,"statistics":{"pb":{"q8v":0.4363,"q5v":0.3388,"q2v":0.2817,"cvpos":0.8709}},"lxr_fc_rights":6.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.473,"sp":6.6,"statistics":{"pb":{"q8v":0.434,"q5v":0.3387,"q2v":0.2817,"cvpos":0.8544}},"lxr_fc_rights":6.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.475,"sp":6.64,"statistics":{"pb":{"q8v":0.4316,"q5v":0.3384,"q2v":0.2817,"cvpos":0.8599}},"lxr_fc_rights":6.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.476,"sp":6.65,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3382,"q2v":0.2814,"cvpos":0.8614}},"lxr_fc_rights":6.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.479,"sp":6.69,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3379,"q2v":0.2813,"cvpos":0.8696}},"lxr_fc_rights":6.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.479,"sp":6.69,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3376,"q2v":0.2813,"cvpos":0.8707}},"lxr_fc_rights":6.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.484,"sp":6.76,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3374,"q2v":0.2812,"cvpos":0.8748}},"lxr_fc_rights":6.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.482,"sp":6.73,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3369,"q2v":0.2806,"cvpos":0.8752}},"lxr_fc_rights":6.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.473,"sp":6.61,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3368,"q2v":0.2806,"cvpos":0.8643}},"lxr_fc_rights":6.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.487,"sp":6.8,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3366,"q2v":0.2806,"cvpos":0.8791}},"lxr_fc_rights":6.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.489,"sp":6.83,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3366,"q2v":0.2806,"cvpos":0.8816}},"lxr_fc_rights":6.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.492,"sp":6.87,"statistics":{"pb":{"q8v":0.423,"q5v":0.3366,"q2v":0.2805,"cvpos":0.8857}},"lxr_fc_rights":6.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.496,"sp":6.93,"statistics":{"pb":{"q8v":0.423,"q5v":0.3355,"q2v":0.2804,"cvpos":0.8915}},"lxr_fc_rights":6.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.493,"sp":6.89,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3351,"q2v":0.2804,"cvpos":0.8915}},"lxr_fc_rights":6.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.503,"sp":7.02,"statistics":{"pb":{"q8v":0.4155,"q5v":0.335,"q2v":0.2804,"cvpos":0.9035}},"lxr_fc_rights":6.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.506,"sp":7.07,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3347,"q2v":0.2804,"cvpos":0.9075}},"lxr_fc_rights":6.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.513,"sp":7.17,"statistics":{"pb":{"q8v":0.4118,"q5v":0.3345,"q2v":0.2802,"cvpos":0.9129}},"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.521,"sp":7.27,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3342,"q2v":0.2798,"cvpos":0.9172}},"lxr_fc_rights":6.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.524,"sp":7.32,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3342,"q2v":0.2798,"cvpos":0.9212}},"lxr_fc_rights":6.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.526,"sp":7.35,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3335,"q2v":0.2798,"cvpos":0.9238}},"lxr_fc_rights":6.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.515,"sp":7.19,"statistics":{"pb":{"q8v":0.4102,"q5v":0.3329,"q2v":0.2798,"cvpos":0.9196}},"lxr_fc_rights":6.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.506,"sp":7.07,"statistics":{"pb":{"q8v":0.4089,"q5v":0.3326,"q2v":0.2798,"cvpos":0.9155}},"lxr_fc_rights":6.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.504,"sp":7.04,"statistics":{"pb":{"q8v":0.4087,"q5v":0.3321,"q2v":0.2796,"cvpos":0.9144}},"lxr_fc_rights":6.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.499,"sp":6.97,"statistics":{"pb":{"q8v":0.4066,"q5v":0.3318,"q2v":0.279,"cvpos":0.9117}},"lxr_fc_rights":6.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.497,"sp":6.94,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3314,"q2v":0.279,"cvpos":0.9075}},"lxr_fc_rights":6.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.501,"sp":7,"statistics":{"pb":{"q8v":0.4059,"q5v":0.331,"q2v":0.279,"cvpos":0.9142}},"lxr_fc_rights":6.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.492,"sp":6.87,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3306,"q2v":0.279,"cvpos":0.906}},"lxr_fc_rights":6.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.498,"sp":6.96,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3297,"q2v":0.279,"cvpos":0.9117}},"lxr_fc_rights":6.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.507,"sp":7.08,"statistics":{"pb":{"q8v":0.4043,"q5v":0.3293,"q2v":0.279,"cvpos":0.9171}},"lxr_fc_rights":6.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.506,"sp":6.86,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3289,"q2v":0.279,"cvpos":0.917}},"lxr_fc_rights":6.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.515,"sp":6.98,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3286,"q2v":0.279,"cvpos":0.9196}},"lxr_fc_rights":6.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.524,"sp":7.1,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3283,"q2v":0.279,"cvpos":0.9223}},"lxr_fc_rights":6.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.532,"sp":7.22,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3282,"q2v":0.279,"cvpos":0.9293}},"lxr_fc_rights":6.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.54,"sp":7.32,"statistics":{"pb":{"q8v":0.3962,"q5v":0.3282,"q2v":0.2787,"cvpos":0.9389}},"lxr_fc_rights":6.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.542,"sp":7.35,"statistics":{"pb":{"q8v":0.3962,"q5v":0.3282,"q2v":0.2787,"cvpos":0.9415}},"lxr_fc_rights":6.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.535,"sp":7.26,"statistics":{"pb":{"q8v":0.3962,"q5v":0.3282,"q2v":0.2787,"cvpos":0.9332}},"lxr_fc_rights":6.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.536,"sp":7.27,"statistics":{"pb":{"q8v":0.394,"q5v":0.3276,"q2v":0.2787,"cvpos":0.936}},"lxr_fc_rights":6.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.536,"sp":7.27,"statistics":{"pb":{"q8v":0.394,"q5v":0.3274,"q2v":0.2782,"cvpos":0.9375}},"lxr_fc_rights":6.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.546,"sp":7.4,"statistics":{"pb":{"q8v":0.3935,"q5v":0.3274,"q2v":0.2782,"cvpos":0.947}},"lxr_fc_rights":6.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.557,"sp":7.56,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3274,"q2v":0.2782,"cvpos":0.9646}},"lxr_fc_rights":7.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.563,"sp":7.63,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3274,"q2v":0.2782,"cvpos":0.9728}},"lxr_fc_rights":7.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.552,"sp":7.49,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3274,"q2v":0.2782,"cvpos":0.9564}},"lxr_fc_rights":7.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.555,"sp":7.52,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3266,"q2v":0.2782,"cvpos":0.9633}},"lxr_fc_rights":7.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.555,"sp":7.52,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3266,"q2v":0.278,"cvpos":0.9647}},"lxr_fc_rights":7.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.549,"sp":7.44,"statistics":{"pb":{"q8v":0.391,"q5v":0.3264,"q2v":0.278,"cvpos":0.9565}},"lxr_fc_rights":6.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.56,"sp":7.59,"statistics":{"pb":{"q8v":0.3897,"q5v":0.3262,"q2v":0.278,"cvpos":0.97}},"lxr_fc_rights":7.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.543,"sp":7.36,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3261,"q2v":0.278,"cvpos":0.955}},"lxr_fc_rights":6.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.538,"sp":7.29,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3259,"q2v":0.2779,"cvpos":0.9511}},"lxr_fc_rights":6.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.539,"sp":7.31,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3259,"q2v":0.2779,"cvpos":0.9524}},"lxr_fc_rights":6.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.541,"sp":7.34,"statistics":{"pb":{"q8v":0.3887,"q5v":0.3257,"q2v":0.2779,"cvpos":0.9537}},"lxr_fc_rights":6.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.542,"sp":7.35,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3255,"q2v":0.2779,"cvpos":0.955}},"lxr_fc_rights":6.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.554,"sp":7.51,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3254,"q2v":0.2779,"cvpos":0.9646}},"lxr_fc_rights":7.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.553,"sp":7.5,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3251,"q2v":0.2774,"cvpos":0.9633}},"lxr_fc_rights":7.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.563,"sp":7.63,"statistics":{"pb":{"q8v":0.3873,"q5v":0.3251,"q2v":0.2772,"cvpos":0.9742}},"lxr_fc_rights":7.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.565,"sp":7.66,"statistics":{"pb":{"q8v":0.3873,"q5v":0.3248,"q2v":0.2772,"cvpos":0.9782}},"lxr_fc_rights":7.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.553,"sp":7.5,"statistics":{"pb":{"q8v":0.3873,"q5v":0.3246,"q2v":0.2772,"cvpos":0.9673}},"lxr_fc_rights":7.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.562,"sp":7.62,"statistics":{"pb":{"q8v":0.386,"q5v":0.3243,"q2v":0.2772,"cvpos":0.9755}},"lxr_fc_rights":7.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.559,"sp":7.58,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3233,"q2v":0.2766,"cvpos":0.9742}},"lxr_fc_rights":7.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.554,"sp":7.51,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3231,"q2v":0.2766,"cvpos":0.9715}},"lxr_fc_rights":7.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.558,"sp":7.57,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3229,"q2v":0.2766,"cvpos":0.9741}},"lxr_fc_rights":7.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.564,"sp":7.65,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3227,"q2v":0.2766,"cvpos":0.9768}},"lxr_fc_rights":7.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.587,"sp":7.96,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3216,"q2v":0.2766,"cvpos":0.9986}},"lxr_fc_rights":7.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.577,"sp":7.83,"statistics":{"pb":{"q8v":0.3841,"q5v":0.321,"q2v":0.2758,"cvpos":0.9959}},"lxr_fc_rights":7.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.59,"sp":8,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3208,"q2v":0.2758,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.569,"sp":7.72,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3208,"q2v":0.2758,"cvpos":0.9864}},"lxr_fc_rights":7.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.574,"sp":7.78,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3208,"q2v":0.2758,"cvpos":0.9932}},"lxr_fc_rights":7.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.578,"sp":7.84,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3206,"q2v":0.2758,"cvpos":0.9986}},"lxr_fc_rights":7.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.572,"sp":7.76,"statistics":{"pb":{"q8v":0.3831,"q5v":0.3193,"q2v":0.2757,"cvpos":0.9946}},"lxr_fc_rights":7.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.569,"sp":7.71,"statistics":{"pb":{"q8v":0.3821,"q5v":0.319,"q2v":0.2757,"cvpos":0.9905}},"lxr_fc_rights":7.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.567,"sp":7.69,"statistics":{"pb":{"q8v":0.3821,"q5v":0.3188,"q2v":0.2757,"cvpos":0.9905}},"lxr_fc_rights":7.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.552,"sp":7.48,"statistics":{"pb":{"q8v":0.3814,"q5v":0.3185,"q2v":0.2757,"cvpos":0.985}},"lxr_fc_rights":7.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.565,"sp":7.66,"statistics":{"pb":{"q8v":0.3814,"q5v":0.318,"q2v":0.275,"cvpos":0.9905}},"lxr_fc_rights":7.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.572,"sp":7.76,"statistics":{"pb":{"q8v":0.3808,"q5v":0.317,"q2v":0.2749,"cvpos":0.9932}},"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.576,"sp":7.81,"statistics":{"pb":{"q8v":0.3806,"q5v":0.3168,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":7.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.58,"sp":7.87,"statistics":{"pb":{"q8v":0.3806,"q5v":0.3166,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":7.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.577,"sp":7.82,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3165,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":7.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.577,"sp":7.82,"statistics":{"pb":{"q8v":0.3803,"q5v":0.315,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.571,"sp":7.75,"statistics":{"pb":{"q8v":0.3798,"q5v":0.3148,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":7.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.572,"sp":7.76,"statistics":{"pb":{"q8v":0.3798,"q5v":0.3148,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":7.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.561,"sp":7.61,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3148,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.557,"sp":7.55,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3141,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.552,"sp":7.49,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3127,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.544,"sp":7.38,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3126,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":6.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.546,"sp":7.41,"statistics":{"pb":{"q8v":0.3778,"q5v":0.3125,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.536,"sp":7.27,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3124,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.532,"sp":7.22,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3119,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.532,"sp":7.21,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3118,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.529,"sp":7.17,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3118,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.523,"sp":7.1,"statistics":{"pb":{"q8v":0.3771,"q5v":0.3118,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":6.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.526,"sp":7.13,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3117,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.498,"sp":6.76,"statistics":{"pb":{"q8v":0.376,"q5v":0.3116,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":6.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.509,"sp":6.91,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3115,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.501,"sp":6.79,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3114,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.493,"sp":6.69,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3112,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":6.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.49,"sp":6.64,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3112,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":6.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.49,"sp":6.65,"statistics":{"pb":{"q8v":0.3732,"q5v":0.3111,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":6.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.498,"sp":6.75,"statistics":{"pb":{"q8v":0.373,"q5v":0.311,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.497,"sp":6.74,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3109,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.487,"sp":6.61,"statistics":{"pb":{"q8v":0.3723,"q5v":0.3107,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.481,"sp":6.53,"statistics":{"pb":{"q8v":0.3723,"q5v":0.3105,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.476,"sp":6.46,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3101,"q2v":0.2749,"cvpos":0.9918}},"lxr_fc_rights":5.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.478,"sp":6.48,"statistics":{"pb":{"q8v":0.3715,"q5v":0.3095,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.484,"sp":6.57,"statistics":{"pb":{"q8v":0.3715,"q5v":0.3093,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":6.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.486,"sp":6.59,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3091,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.476,"sp":6.46,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3091,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.467,"sp":6.33,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3091,"q2v":0.2749,"cvpos":0.9809}},"lxr_fc_rights":5.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.462,"sp":6.26,"statistics":{"pb":{"q8v":0.37,"q5v":0.3089,"q2v":0.2749,"cvpos":0.9673}},"lxr_fc_rights":5.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.455,"sp":6.17,"statistics":{"pb":{"q8v":0.37,"q5v":0.3088,"q2v":0.2749,"cvpos":0.9646}},"lxr_fc_rights":5.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.455,"sp":6.17,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3086,"q2v":0.2749,"cvpos":0.9659}},"lxr_fc_rights":5.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.452,"sp":6.13,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3083,"q2v":0.2748,"cvpos":0.9604}},"lxr_fc_rights":5.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.448,"sp":6.08,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3083,"q2v":0.2749,"cvpos":0.9605}},"lxr_fc_rights":5.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.452,"sp":6.13,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3083,"q2v":0.2749,"cvpos":0.9619}},"lxr_fc_rights":5.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.465,"sp":6.08,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9754}},"lxr_fc_rights":5.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.469,"sp":6.13,"statistics":{"pb":{"q8v":0.3681,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9877}},"lxr_fc_rights":5.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.465,"sp":6.08,"statistics":{"pb":{"q8v":0.3677,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9782}},"lxr_fc_rights":5.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.467,"sp":6.1,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9837}},"lxr_fc_rights":5.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.466,"sp":6.09,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9809}},"lxr_fc_rights":5.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.47,"sp":6.14,"statistics":{"pb":{"q8v":0.3669,"q5v":0.308,"q2v":0.2749,"cvpos":0.9905}},"lxr_fc_rights":5.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.465,"sp":6.07,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3083,"q2v":0.2749,"cvpos":0.9823}},"lxr_fc_rights":5.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.462,"sp":6.04,"statistics":{"pb":{"q8v":0.3667,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9782}},"lxr_fc_rights":5.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.464,"sp":6.06,"statistics":{"pb":{"q8v":0.3667,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9823}},"lxr_fc_rights":5.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.46,"sp":6.01,"statistics":{"pb":{"q8v":0.3661,"q5v":0.308,"q2v":0.2749,"cvpos":0.9795}},"lxr_fc_rights":5.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.453,"sp":5.92,"statistics":{"pb":{"q8v":0.3661,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9782}},"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.436,"sp":5.7,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9673}},"lxr_fc_rights":5.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.43,"sp":5.62,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9646}},"lxr_fc_rights":5.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.434,"sp":5.67,"statistics":{"pb":{"q8v":0.3647,"q5v":0.308,"q2v":0.2749,"cvpos":0.9673}},"lxr_fc_rights":5.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.426,"sp":5.56,"statistics":{"pb":{"q8v":0.3647,"q5v":0.308,"q2v":0.2749,"cvpos":0.9618}},"lxr_fc_rights":5.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.471,"sp":6.15,"statistics":{"pb":{"q8v":0.3647,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9918}},"lxr_fc_rights":5.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.474,"sp":6.19,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3082,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":5.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.474,"sp":6.19,"statistics":{"pb":{"q8v":0.3645,"q5v":0.308,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.466,"sp":6.09,"statistics":{"pb":{"q8v":0.3625,"q5v":0.308,"q2v":0.2749,"cvpos":0.9877}},"lxr_fc_rights":5.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.462,"sp":6.04,"statistics":{"pb":{"q8v":0.3625,"q5v":0.308,"q2v":0.2749,"cvpos":0.9864}},"lxr_fc_rights":5.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.468,"sp":6.11,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3079,"q2v":0.2749,"cvpos":0.9905}},"lxr_fc_rights":5.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.463,"sp":6.13,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3079,"q2v":0.2749,"cvpos":0.9891}},"lxr_fc_rights":5.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.468,"sp":6.2,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3079,"q2v":0.2749,"cvpos":0.9918}},"lxr_fc_rights":5.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.471,"sp":6.24,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3076,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":5.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.466,"sp":6.18,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3074,"q2v":0.2749,"cvpos":0.9932}},"lxr_fc_rights":5.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.472,"sp":6.25,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3074,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.478,"sp":6.33,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3074,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.478,"sp":6.33,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3074,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.469,"sp":6.22,"statistics":{"pb":{"q8v":0.361,"q5v":0.3074,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.469,"sp":6.21,"statistics":{"pb":{"q8v":0.3609,"q5v":0.3073,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.454,"sp":6.01,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3071,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.453,"sp":6,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3071,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.443,"sp":5.87,"statistics":{"pb":{"q8v":0.3601,"q5v":0.3069,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":5.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.441,"sp":5.84,"statistics":{"pb":{"q8v":0.3601,"q5v":0.3066,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":5.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.445,"sp":5.9,"statistics":{"pb":{"q8v":0.3601,"q5v":0.3065,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.444,"sp":5.88,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3063,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.448,"sp":5.94,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3063,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.439,"sp":5.82,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3061,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.438,"sp":5.81,"statistics":{"pb":{"q8v":0.3571,"q5v":0.3059,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.432,"sp":5.72,"statistics":{"pb":{"q8v":0.3571,"q5v":0.3056,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.429,"sp":5.78,"statistics":{"pb":{"q8v":0.3571,"q5v":0.3052,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.427,"sp":5.76,"statistics":{"pb":{"q8v":0.3565,"q5v":0.305,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000998,"statistics":{"pb":{"q8v":0.3565,"q5v":0.305,"q2v":0.2749,"cvpos":0.9905}},"pb":0.416,"sp":5.6,"lxr_fc_rights":5.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.427,"sp":5.75,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3049,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.424,"sp":5.72,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3049,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.425,"sp":5.73,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3049,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.423,"sp":5.7,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.425,"sp":5.73,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3048,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.423,"sp":5.7,"statistics":{"pb":{"q8v":0.355,"q5v":0.3048,"q2v":0.2749,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.409,"sp":5.51,"statistics":{"pb":{"q8v":0.355,"q5v":0.3049,"q2v":0.2749,"cvpos":0.9905}},"lxr_fc_rights":5.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.411,"sp":5.54,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3049,"q2v":0.2749,"cvpos":0.9932}},"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.414,"sp":5.58,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.407,"sp":5.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9918}},"lxr_fc_rights":5.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.406,"sp":5.47,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9891}},"lxr_fc_rights":5.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.412,"sp":5.55,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3049,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.411,"sp":5.54,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3049,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.411,"sp":5.54,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.406,"sp":5.47,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9945}},"lxr_fc_rights":5.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.406,"sp":5.47,"statistics":{"pb":{"q8v":0.3539,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9959}},"lxr_fc_rights":5.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.41,"sp":5.56,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.409,"sp":5.54,"statistics":{"pb":{"q8v":0.3528,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9986}},"lxr_fc_rights":5.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.404,"sp":5.48,"statistics":{"pb":{"q8v":0.3525,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.404,"sp":5.47,"statistics":{"pb":{"q8v":0.3525,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":5.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.396,"sp":5.37,"statistics":{"pb":{"q8v":0.3525,"q5v":0.3048,"q2v":0.2749,"cvpos":0.9905}},"lxr_fc_rights":4.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.401,"sp":5.43,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3045,"q2v":0.2749,"cvpos":0.9973}},"lxr_fc_rights":4.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.396,"sp":5.37,"statistics":{"pb":{"q8v":0.3518,"q5v":0.3045,"q2v":0.2749,"cvpos":0.9932}},"lxr_fc_rights":4.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.387,"sp":5.25,"statistics":{"pb":{"q8v":0.3518,"q5v":0.3042,"q2v":0.2749,"cvpos":0.9673}},"lxr_fc_rights":4.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.394,"sp":5.34,"statistics":{"pb":{"q8v":0.3518,"q5v":0.3042,"q2v":0.2749,"cvpos":0.9918}},"lxr_fc_rights":4.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.388,"sp":5.26,"statistics":{"pb":{"q8v":0.351,"q5v":0.3042,"q2v":0.2749,"cvpos":0.9728}},"lxr_fc_rights":4.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.381,"sp":5.17,"statistics":{"pb":{"q8v":0.351,"q5v":0.3042,"q2v":0.2749,"cvpos":0.9495}},"lxr_fc_rights":4.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.381,"sp":5.17,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3042,"q2v":0.2749,"cvpos":0.9509}},"lxr_fc_rights":4.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.384,"sp":5.21,"statistics":{"pb":{"q8v":0.3495,"q5v":0.3041,"q2v":0.2749,"cvpos":0.9633}},"lxr_fc_rights":4.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.39,"sp":5.28,"statistics":{"pb":{"q8v":0.3488,"q5v":0.3038,"q2v":0.2749,"cvpos":0.9796}},"lxr_fc_rights":4.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.39,"sp":5.28,"statistics":{"pb":{"q8v":0.3488,"q5v":0.3036,"q2v":0.2749,"cvpos":0.9809}},"lxr_fc_rights":4.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.387,"sp":5.25,"statistics":{"pb":{"q8v":0.3488,"q5v":0.3035,"q2v":0.2749,"cvpos":0.9741}},"lxr_fc_rights":4.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.388,"sp":5.26,"statistics":{"pb":{"q8v":0.3488,"q5v":0.3034,"q2v":0.2749,"cvpos":0.9768}},"lxr_fc_rights":4.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.388,"sp":5.26,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3034,"q2v":0.2749,"cvpos":0.9782}},"lxr_fc_rights":4.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.387,"sp":5.25,"statistics":{"pb":{"q8v":0.348,"q5v":0.3033,"q2v":0.2749,"cvpos":0.9782}},"lxr_fc_rights":4.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.396,"sp":5.37,"statistics":{"pb":{"q8v":0.348,"q5v":0.3033,"q2v":0.2749,"cvpos":0.9946}},"lxr_fc_rights":4.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.394,"sp":5.37,"statistics":{"pb":{"q8v":0.3477,"q5v":0.3033,"q2v":0.2749,"cvpos":0.9946}},"lxr_fc_rights":4.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.391,"sp":5.33,"statistics":{"pb":{"q8v":0.3477,"q5v":0.3033,"q2v":0.2749,"cvpos":0.9878}},"lxr_fc_rights":4.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.386,"sp":5.26,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3033,"q2v":0.2749,"cvpos":0.9823}},"lxr_fc_rights":4.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.375,"sp":5.11,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3029,"q2v":0.2749,"cvpos":0.9361}},"lxr_fc_rights":4.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.366,"sp":4.99,"statistics":{"pb":{"q8v":0.3462,"q5v":0.3025,"q2v":0.2749,"cvpos":0.8996}},"lxr_fc_rights":4.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.365,"sp":4.97,"statistics":{"pb":{"q8v":0.3457,"q5v":0.3025,"q2v":0.2748,"cvpos":0.8942}},"lxr_fc_rights":4.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.367,"sp":5,"statistics":{"pb":{"q8v":0.345,"q5v":0.3025,"q2v":0.2748,"cvpos":0.9049}},"lxr_fc_rights":4.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.361,"sp":4.92,"statistics":{"pb":{"q8v":0.3449,"q5v":0.3025,"q2v":0.2748,"cvpos":0.8789}},"lxr_fc_rights":4.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.362,"sp":4.94,"statistics":{"pb":{"q8v":0.3442,"q5v":0.3025,"q2v":0.2748,"cvpos":0.8912}},"lxr_fc_rights":4.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.362,"sp":4.94,"statistics":{"pb":{"q8v":0.3442,"q5v":0.302,"q2v":0.2748,"cvpos":0.8928}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.368,"sp":5.02,"statistics":{"pb":{"q8v":0.3442,"q5v":0.3017,"q2v":0.2748,"cvpos":0.9132}},"lxr_fc_rights":4.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.366,"sp":4.99,"statistics":{"pb":{"q8v":0.3442,"q5v":0.3017,"q2v":0.2748,"cvpos":0.9035}},"lxr_fc_rights":4.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.384,"sp":5.24,"statistics":{"pb":{"q8v":0.3442,"q5v":0.3017,"q2v":0.2748,"cvpos":0.9782}},"lxr_fc_rights":4.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.389,"sp":5.3,"statistics":{"pb":{"q8v":0.3442,"q5v":0.3013,"q2v":0.2748,"cvpos":0.985}},"lxr_fc_rights":4.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.381,"sp":5.19,"statistics":{"pb":{"q8v":0.3442,"q5v":0.3009,"q2v":0.2748,"cvpos":0.9688}},"lxr_fc_rights":4.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.377,"sp":5.14,"statistics":{"pb":{"q8v":0.3434,"q5v":0.3009,"q2v":0.2748,"cvpos":0.9484}},"lxr_fc_rights":4.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.375,"sp":5.11,"statistics":{"pb":{"q8v":0.3427,"q5v":0.3009,"q2v":0.2748,"cvpos":0.9429}},"lxr_fc_rights":4.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.371,"sp":5.05,"statistics":{"pb":{"q8v":0.3426,"q5v":0.3005,"q2v":0.2748,"cvpos":0.9306}},"lxr_fc_rights":4.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.365,"sp":4.97,"statistics":{"pb":{"q8v":0.3421,"q5v":0.3001,"q2v":0.2748,"cvpos":0.9075}},"lxr_fc_rights":4.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.361,"sp":4.96,"statistics":{"pb":{"q8v":0.3419,"q5v":0.3001,"q2v":0.2747,"cvpos":0.8915}},"lxr_fc_rights":4.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.36,"sp":4.95,"statistics":{"pb":{"q8v":0.3416,"q5v":0.3001,"q2v":0.2747,"cvpos":0.8887}},"lxr_fc_rights":4.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.367,"sp":5.04,"statistics":{"pb":{"q8v":0.3411,"q5v":0.3001,"q2v":0.2747,"cvpos":0.913}},"lxr_fc_rights":4.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.362,"sp":4.97,"statistics":{"pb":{"q8v":0.3404,"q5v":0.3001,"q2v":0.2747,"cvpos":0.898}},"lxr_fc_rights":4.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.36,"sp":4.95,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2997,"q2v":0.2747,"cvpos":0.8925}},"lxr_fc_rights":4.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.361,"sp":4.96,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2989,"q2v":0.2747,"cvpos":0.8955}},"lxr_fc_rights":4.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.364,"sp":5.01,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2985,"q2v":0.2747,"cvpos":0.9077}},"lxr_fc_rights":4.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.367,"sp":5.05,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2984,"q2v":0.2747,"cvpos":0.9171}},"lxr_fc_rights":4.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.369,"sp":5.07,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2984,"q2v":0.2747,"cvpos":0.9238}},"lxr_fc_rights":4.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.367,"sp":5.04,"statistics":{"pb":{"q8v":0.3394,"q5v":0.298,"q2v":0.2747,"cvpos":0.917}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.9,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2976,"q2v":0.2747,"cvpos":0.8901}},"lxr_fc_rights":4.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.88,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2976,"q2v":0.2747,"cvpos":0.882}},"lxr_fc_rights":4.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.9,"statistics":{"pb":{"q8v":0.3386,"q5v":0.2976,"q2v":0.2747,"cvpos":0.8913}},"lxr_fc_rights":4.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.88,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2973,"q2v":0.2747,"cvpos":0.8844}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.359,"sp":4.93,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2969,"q2v":0.2747,"cvpos":0.898}},"lxr_fc_rights":4.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.368,"sp":5.06,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2964,"q2v":0.2747,"cvpos":0.9227}},"lxr_fc_rights":4.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.373,"sp":5.13,"statistics":{"pb":{"q8v":0.3374,"q5v":0.296,"q2v":0.2747,"cvpos":0.943}},"lxr_fc_rights":4.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.364,"sp":5.01,"statistics":{"pb":{"q8v":0.3374,"q5v":0.296,"q2v":0.2747,"cvpos":0.9158}},"lxr_fc_rights":4.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.367,"sp":5.05,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2956,"q2v":0.2747,"cvpos":0.9224}},"lxr_fc_rights":4.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.36,"sp":4.95,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2952,"q2v":0.2747,"cvpos":0.9061}},"lxr_fc_rights":4.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.359,"sp":4.93,"statistics":{"pb":{"q8v":0.3366,"q5v":0.295,"q2v":0.2747,"cvpos":0.9064}},"lxr_fc_rights":4.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.353,"sp":4.85,"statistics":{"pb":{"q8v":0.3366,"q5v":0.2947,"q2v":0.2747,"cvpos":0.8806}},"lxr_fc_rights":4.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.373,"sp":4.88,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2946,"q2v":0.2747,"cvpos":0.9416}},"lxr_fc_rights":4.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.38,"sp":4.98,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2945,"q2v":0.2747,"cvpos":0.9646}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.383,"sp":5.02,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2938,"q2v":0.2747,"cvpos":0.9741}},"lxr_fc_rights":4.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.386,"sp":5.05,"statistics":{"pb":{"q8v":0.335,"q5v":0.2933,"q2v":0.2747,"cvpos":0.9837}},"lxr_fc_rights":4.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.389,"sp":5.09,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2933,"q2v":0.2747,"cvpos":0.9851}},"lxr_fc_rights":4.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.385,"sp":5.04,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2932,"q2v":0.2747,"cvpos":0.9837}},"lxr_fc_rights":4.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.384,"sp":5.03,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2931,"q2v":0.2747,"cvpos":0.981}},"lxr_fc_rights":4.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.384,"sp":5.03,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2931,"q2v":0.2747,"cvpos":0.9823}},"lxr_fc_rights":4.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.392,"sp":5.13,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2933,"q2v":0.2747,"cvpos":0.9891}},"lxr_fc_rights":4.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.385,"sp":5.04,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2933,"q2v":0.2747,"cvpos":0.9864}},"lxr_fc_rights":4.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.392,"sp":5.13,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2932,"q2v":0.2747,"cvpos":0.9905}},"lxr_fc_rights":4.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.384,"sp":5.03,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2931,"q2v":0.2747,"cvpos":0.9878}},"lxr_fc_rights":4.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.396,"sp":5.19,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2929,"q2v":0.2747,"cvpos":0.9959}},"lxr_fc_rights":4.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.391,"sp":5.12,"statistics":{"pb":{"q8v":0.331,"q5v":0.293,"q2v":0.2747,"cvpos":0.9918}},"lxr_fc_rights":4.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.38,"sp":4.98,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2929,"q2v":0.2747,"cvpos":0.9823}},"lxr_fc_rights":4.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.392,"sp":5.13,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2927,"q2v":0.2747,"cvpos":0.9932}},"lxr_fc_rights":4.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.417,"sp":5.46,"statistics":{"pb":{"q8v":0.3297,"q5v":0.2927,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.405,"sp":5.3,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2927,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.392,"sp":5.13,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2927,"q2v":0.2747,"cvpos":0.9973}},"lxr_fc_rights":4.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.396,"sp":5.19,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2927,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.379,"sp":4.96,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2927,"q2v":0.2747,"cvpos":0.9864}},"lxr_fc_rights":4.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.378,"sp":4.95,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2927,"q2v":0.2747,"cvpos":0.9823}},"lxr_fc_rights":4.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.383,"sp":5.02,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2925,"q2v":0.2747,"cvpos":0.9959}},"lxr_fc_rights":4.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.372,"sp":4.87,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2925,"q2v":0.2747,"cvpos":0.9687}},"lxr_fc_rights":4.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.37,"sp":4.85,"statistics":{"pb":{"q8v":0.3276,"q5v":0.2925,"q2v":0.2747,"cvpos":0.9646}},"lxr_fc_rights":4.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.65,"statistics":{"pb":{"q8v":0.3276,"q5v":0.2925,"q2v":0.2747,"cvpos":0.9278}},"lxr_fc_rights":4.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.35,"sp":4.58,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2923,"q2v":0.2747,"cvpos":0.902}},"lxr_fc_rights":4.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.51,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8748}},"lxr_fc_rights":3.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.51,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2923,"q2v":0.2747,"cvpos":0.876}},"lxr_fc_rights":3.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.34,"sp":4.46,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8651}},"lxr_fc_rights":3.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.339,"sp":4.44,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2923,"q2v":0.2747,"cvpos":0.856}},"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.334,"sp":4.38,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8342}},"lxr_fc_rights":3.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.33,"sp":4.32,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8218}},"lxr_fc_rights":3.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.336,"sp":4.4,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8406}},"lxr_fc_rights":3.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.337,"sp":4.41,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2923,"q2v":0.2747,"cvpos":0.842}},"lxr_fc_rights":3.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.341,"sp":4.47,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2923,"q2v":0.2747,"cvpos":0.867}},"lxr_fc_rights":3.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.345,"sp":4.52,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8832}},"lxr_fc_rights":3.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.343,"sp":4.49,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8735}},"lxr_fc_rights":3.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.346,"sp":4.54,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8884}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.51,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8792}},"lxr_fc_rights":3.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.349,"sp":4.57,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8982}},"lxr_fc_rights":4.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.371,"sp":4.9,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9688}},"lxr_fc_rights":4.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.375,"sp":4.95,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9755}},"lxr_fc_rights":4.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.373,"sp":4.92,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9741}},"lxr_fc_rights":4.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.372,"sp":4.91,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9729}},"lxr_fc_rights":4.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.372,"sp":4.91,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9742}},"lxr_fc_rights":4.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.368,"sp":4.85,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9647}},"lxr_fc_rights":4.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.371,"sp":4.89,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9728}},"lxr_fc_rights":4.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.369,"sp":4.87,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9701}},"lxr_fc_rights":4.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.362,"sp":4.77,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9607}},"lxr_fc_rights":4.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.69,"statistics":{"pb":{"q8v":0.3212,"q5v":0.2923,"q2v":0.2747,"cvpos":0.943}},"lxr_fc_rights":4.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.351,"sp":4.63,"statistics":{"pb":{"q8v":0.321,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9198}},"lxr_fc_rights":4.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.349,"sp":4.6,"statistics":{"pb":{"q8v":0.3208,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9156}},"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.349,"sp":4.6,"statistics":{"pb":{"q8v":0.3208,"q5v":0.2923,"q2v":0.2747,"cvpos":0.917}},"lxr_fc_rights":4.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.346,"sp":4.56,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9064}},"lxr_fc_rights":4.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.343,"sp":4.52,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8982}},"lxr_fc_rights":3.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.54,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9035}},"lxr_fc_rights":4.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.34,"sp":4.48,"statistics":{"pb":{"q8v":0.32,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8912}},"lxr_fc_rights":3.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.54,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9048}},"lxr_fc_rights":4.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.7,"statistics":{"pb":{"q8v":0.319,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9457}},"lxr_fc_rights":4.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.7,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9471}},"lxr_fc_rights":4.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.68,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9443}},"lxr_fc_rights":4.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.352,"sp":4.64,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9252}},"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.352,"sp":4.64,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9265}},"lxr_fc_rights":4.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.54,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9104}},"lxr_fc_rights":4.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.343,"sp":4.53,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9104}},"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.353,"sp":4.66,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9348}},"lxr_fc_rights":4.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.349,"sp":4.6,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9252}},"lxr_fc_rights":4.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.345,"sp":4.55,"statistics":{"pb":{"q8v":0.318,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9156}},"lxr_fc_rights":4.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.344,"sp":4.54,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9159}},"lxr_fc_rights":4.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.352,"sp":4.64,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9294}},"lxr_fc_rights":4.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.353,"sp":4.65,"statistics":{"pb":{"q8v":0.317,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9321}},"lxr_fc_rights":4.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.69,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9456}},"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.362,"sp":4.77,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9605}},"lxr_fc_rights":4.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.362,"sp":4.78,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.962}},"lxr_fc_rights":4.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.353,"sp":4.65,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9376}},"lxr_fc_rights":4.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.68,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.947}},"lxr_fc_rights":4.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.353,"sp":4.65,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9401}},"lxr_fc_rights":4.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.68,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9483}},"lxr_fc_rights":4.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.356,"sp":4.7,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9498}},"lxr_fc_rights":4.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.367,"sp":4.84,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9674}},"lxr_fc_rights":4.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.39,"sp":5.14,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9986}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.393,"sp":5.19,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.38,"sp":5.01,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9932}},"lxr_fc_rights":4.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.378,"sp":4.98,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9837}},"lxr_fc_rights":4.09},{"pb":0.377,"sp":4.97,"stockId":1000000000000998,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9837}},"lxr_fc_rights":4.08},{"pb":0.378,"sp":4.98,"stockId":1000000000000998,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.985}},"lxr_fc_rights":4.09},{"pb":0.378,"sp":4.98,"stockId":1000000000000998,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9864}},"lxr_fc_rights":4.09},{"pb":0.378,"sp":4.99,"stockId":1000000000000998,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9919}},"lxr_fc_rights":4.1},{"pb":0.382,"sp":5.04,"stockId":1000000000000998,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9986}},"lxr_fc_rights":4.14},{"pb":0.378,"sp":4.98,"stockId":1000000000000998,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9905}},"lxr_fc_rights":4.09},{"pb":0.369,"sp":4.87,"stockId":1000000000000998,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9837}},"lxr_fc_rights":4},{"pb":0.358,"sp":4.72,"stockId":1000000000000998,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9714}},"lxr_fc_rights":3.88},{"pb":0.357,"sp":4.71,"stockId":1000000000000998,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9688}},"lxr_fc_rights":3.87},{"pb":0.354,"sp":4.67,"stockId":1000000000000998,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9647}},"lxr_fc_rights":3.84},{"pb":0.354,"sp":4.67,"stockId":1000000000000998,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.966}},"lxr_fc_rights":3.84},{"pb":0.357,"sp":4.71,"stockId":1000000000000998,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.97}},"lxr_fc_rights":3.87},{"pb":0.365,"sp":4.82,"stockId":1000000000000998,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9824}},"lxr_fc_rights":3.96},{"pb":0.362,"sp":4.77,"stockId":1000000000000998,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9783}},"lxr_fc_rights":3.92},{"pb":0.362,"sp":4.77,"stockId":1000000000000998,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9796}},"lxr_fc_rights":3.92},{"pb":0.365,"sp":4.81,"stockId":1000000000000998,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.981}},"lxr_fc_rights":3.95},{"pb":0.365,"sp":4.82,"stockId":1000000000000998,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9823}},"lxr_fc_rights":3.96},{"pb":0.362,"sp":4.77,"stockId":1000000000000998,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9824}},"lxr_fc_rights":3.92},{"pb":0.361,"sp":4.76,"stockId":1000000000000998,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9796}},"lxr_fc_rights":3.91},{"pb":0.37,"sp":4.88,"stockId":1000000000000998,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9851}},"lxr_fc_rights":4.01},{"pb":0.378,"sp":4.99,"stockId":1000000000000998,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9918}},"lxr_fc_rights":4.1},{"pb":0.378,"sp":4.99,"stockId":1000000000000998,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9932}},"lxr_fc_rights":4.1},{"pb":0.375,"sp":4.95,"stockId":1000000000000998,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9919}},"lxr_fc_rights":4.07},{"pb":0.376,"sp":4.96,"stockId":1000000000000998,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9932}},"lxr_fc_rights":4.08},{"pb":0.381,"sp":5.02,"stockId":1000000000000998,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9959}},"lxr_fc_rights":4.13},{"pb":0.38,"sp":5.01,"stockId":1000000000000998,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9959}},"lxr_fc_rights":4.12},{"pb":0.382,"sp":5.04,"stockId":1000000000000998,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9986}},"lxr_fc_rights":4.14},{"pb":0.384,"sp":5.06,"stockId":1000000000000998,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.16},{"pb":0.381,"sp":5.02,"stockId":1000000000000998,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.13},{"pb":0.37,"sp":4.88,"stockId":1000000000000998,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9986}},"lxr_fc_rights":4.01},{"pb":0.371,"sp":4.9,"stockId":1000000000000998,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":4.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.368,"sp":4.86,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.351,"sp":4.63,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9579}},"lxr_fc_rights":3.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.348,"sp":4.59,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9524}},"lxr_fc_rights":3.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.348,"sp":4.6,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9483}},"lxr_fc_rights":3.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.346,"sp":4.58,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9456}},"lxr_fc_rights":3.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.342,"sp":4.52,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9322}},"lxr_fc_rights":3.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.338,"sp":4.47,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9186}},"lxr_fc_rights":3.67},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.348,"sp":4.6,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9457}},"lxr_fc_rights":3.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.361,"sp":4.47,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9932}},"lxr_fc_rights":3.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.39,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.9621}},"lxr_fc_rights":3.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.357,"sp":4.42,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.9675}},"lxr_fc_rights":3.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.352,"sp":4.36,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9579}},"lxr_fc_rights":3.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.348,"sp":4.31,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9497}},"lxr_fc_rights":3.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.35,"sp":4.33,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9524}},"lxr_fc_rights":3.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.355,"sp":4.39,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.958}},"lxr_fc_rights":3.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.354,"sp":4.38,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.9553}},"lxr_fc_rights":3.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.347,"sp":4.3,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.943}},"lxr_fc_rights":3.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.337,"sp":4.17,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9144}},"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.34,"sp":4.21,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9266}},"lxr_fc_rights":3.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.337,"sp":4.17,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.9119}},"lxr_fc_rights":3.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.339,"sp":4.2,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.9187}},"lxr_fc_rights":3.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.339,"sp":4.2,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9199}},"lxr_fc_rights":3.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.34,"sp":4.21,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9226}},"lxr_fc_rights":3.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.339,"sp":4.2,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9212}},"lxr_fc_rights":3.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.335,"sp":4.14,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9064}},"lxr_fc_rights":3.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.34,"sp":4.21,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9198}},"lxr_fc_rights":3.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.339,"sp":4.19,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2923,"q2v":0.2747,"cvpos":0.9197}},"lxr_fc_rights":3.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.31,"sp":4.17,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2748,"cvpos":0.729}},"lxr_fc_rights":3.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.312,"sp":4.2,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.7585}},"lxr_fc_rights":3.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.311,"sp":4.19,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.7418}},"lxr_fc_rights":3.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.309,"sp":4.16,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2923,"q2v":0.2747,"cvpos":0.7147}},"lxr_fc_rights":3.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.311,"sp":4.19,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.7385}},"lxr_fc_rights":3.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.327,"sp":4.19,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8699}},"lxr_fc_rights":3.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.325,"sp":4.16,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8507}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.323,"sp":4.13,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8438}},"lxr_fc_rights":3.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.325,"sp":4.16,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8505}},"lxr_fc_rights":3.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.324,"sp":4.14,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8442}},"lxr_fc_rights":3.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.326,"sp":4.17,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8523}},"lxr_fc_rights":3.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.324,"sp":4.15,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8453}},"lxr_fc_rights":3.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.328,"sp":4.2,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8696}},"lxr_fc_rights":3.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.327,"sp":4.19,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8641}},"lxr_fc_rights":3.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.328,"sp":4.2,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8659}},"lxr_fc_rights":3.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.328,"sp":4.2,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8659}},"lxr_fc_rights":3.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.327,"sp":4.18,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8575}},"lxr_fc_rights":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.326,"sp":4.17,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8533}},"lxr_fc_rights":3.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.327,"sp":4.19,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8587}},"lxr_fc_rights":3.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.327,"sp":4.19,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8564}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.326,"sp":4.17,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2748,"cvpos":0.8496}},"lxr_fc_rights":3.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.327,"sp":4.18,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8535}},"lxr_fc_rights":3.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.331,"sp":4.23,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8641}},"lxr_fc_rights":3.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.334,"sp":4.28,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8762}},"lxr_fc_rights":3.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.335,"sp":4.29,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8752}},"lxr_fc_rights":3.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.332,"sp":4.25,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.867}},"lxr_fc_rights":3.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.328,"sp":4.2,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8575}},"lxr_fc_rights":3.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.321,"sp":4.11,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.841}},"lxr_fc_rights":3.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.318,"sp":4.07,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.8163}},"lxr_fc_rights":3.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.312,"sp":3.99,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2923,"q2v":0.2747,"cvpos":0.7531}},"lxr_fc_rights":3.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.307,"sp":3.93,"statistics":{"pb":{"q8v":0.3163,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6784}},"lxr_fc_rights":3.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.309,"sp":3.96,"statistics":{"pb":{"q8v":0.3163,"q5v":0.2923,"q2v":0.2747,"cvpos":0.7269}},"lxr_fc_rights":3.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.305,"sp":3.9,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6431}},"lxr_fc_rights":3.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.308,"sp":3.94,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6961}},"lxr_fc_rights":3.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.314,"sp":4.02,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.768}},"lxr_fc_rights":3.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.313,"sp":4,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.7568}},"lxr_fc_rights":3.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.304,"sp":3.89,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6286}},"lxr_fc_rights":3.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.305,"sp":3.9,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6418}},"lxr_fc_rights":3.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.305,"sp":3.9,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6418}},"lxr_fc_rights":3.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.302,"sp":3.87,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2923,"q2v":0.2747,"cvpos":0.5943}},"lxr_fc_rights":3.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.3,"sp":3.84,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2923,"q2v":0.2747,"cvpos":0.5747}},"lxr_fc_rights":3.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.306,"sp":3.92,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2923,"q2v":0.2747,"cvpos":0.6599}},"lxr_fc_rights":3.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.299,"sp":3.82,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2923,"q2v":0.2747,"cvpos":0.5631}},"lxr_fc_rights":3.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.3,"sp":3.84,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.5726}},"lxr_fc_rights":3.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.297,"sp":3.8,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.5441}},"lxr_fc_rights":3.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.64,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.4103}},"lxr_fc_rights":2.99},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.54,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2923,"q2v":0.2747,"cvpos":0.2327}},"lxr_fc_rights":2.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.285,"sp":3.65,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2925,"q2v":0.2747,"cvpos":0.422}},"lxr_fc_rights":3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.281,"sp":3.6,"statistics":{"pb":{"q8v":0.319,"q5v":0.2925,"q2v":0.2747,"cvpos":0.3433}},"lxr_fc_rights":2.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.28,"sp":3.58,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2926,"q2v":0.2747,"cvpos":0.3121}},"lxr_fc_rights":2.94},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.291,"sp":3.73,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2927,"q2v":0.2747,"cvpos":0.4837}},"lxr_fc_rights":3.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.292,"sp":3.74,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2927,"q2v":0.2747,"cvpos":0.4912}},"lxr_fc_rights":3.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.293,"sp":3.75,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2929,"q2v":0.2747,"cvpos":0.5007}},"lxr_fc_rights":3.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.71,"statistics":{"pb":{"q8v":0.3206,"q5v":0.293,"q2v":0.2747,"cvpos":0.464}},"lxr_fc_rights":3.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.292,"sp":3.74,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2933,"q2v":0.2747,"cvpos":0.4885}},"lxr_fc_rights":3.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.71,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2934,"q2v":0.2747,"cvpos":0.4647}},"lxr_fc_rights":3.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.289,"sp":3.7,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2934,"q2v":0.2747,"cvpos":0.4585}},"lxr_fc_rights":3.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.295,"sp":3.77,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2938,"q2v":0.2747,"cvpos":0.502}},"lxr_fc_rights":3.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.289,"sp":3.7,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2938,"q2v":0.2747,"cvpos":0.4573}},"lxr_fc_rights":3.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.285,"sp":3.65,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2946,"q2v":0.2747,"cvpos":0.4193}},"lxr_fc_rights":3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.64,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2948,"q2v":0.2747,"cvpos":0.4063}},"lxr_fc_rights":2.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.288,"sp":3.68,"statistics":{"pb":{"q8v":0.3206,"q5v":0.295,"q2v":0.2747,"cvpos":0.4369}},"lxr_fc_rights":3.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.286,"sp":3.66,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2951,"q2v":0.2747,"cvpos":0.4233}},"lxr_fc_rights":3.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.283,"sp":3.62,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2952,"q2v":0.2747,"cvpos":0.3772}},"lxr_fc_rights":2.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2952,"q2v":0.2748,"cvpos":0.29}},"lxr_fc_rights":2.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.278,"sp":3.56,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2959,"q2v":0.2748,"cvpos":0.271}},"lxr_fc_rights":2.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.275,"sp":3.52,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2959,"q2v":0.2748,"cvpos":0.2073}},"lxr_fc_rights":2.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.53,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2959,"q2v":0.2747,"cvpos":0.2171}},"lxr_fc_rights":2.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2959,"q2v":0.2747,"cvpos":0.2867}},"lxr_fc_rights":2.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.28,"sp":3.58,"statistics":{"pb":{"q8v":0.3205,"q5v":0.296,"q2v":0.2748,"cvpos":0.3049}},"lxr_fc_rights":2.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.53,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2967,"q2v":0.2748,"cvpos":0.2168}},"lxr_fc_rights":2.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.54,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2967,"q2v":0.2748,"cvpos":0.2276}},"lxr_fc_rights":2.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2967,"q2v":0.2747,"cvpos":0.2836}},"lxr_fc_rights":2.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.5,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2967,"q2v":0.2747,"cvpos":0.1875}},"lxr_fc_rights":2.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.55,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2967,"q2v":0.2749,"cvpos":0.2412}},"lxr_fc_rights":2.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.5,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2968,"q2v":0.2749,"cvpos":0.187}},"lxr_fc_rights":2.88},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.275,"sp":3.52,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2968,"q2v":0.2749,"cvpos":0.2046}},"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.271,"sp":3.47,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2971,"q2v":0.2749,"cvpos":0.1669}},"lxr_fc_rights":2.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.51,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2974,"q2v":0.2749,"cvpos":0.1929}},"lxr_fc_rights":2.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.54,"statistics":{"pb":{"q8v":0.3208,"q5v":0.2976,"q2v":0.275,"cvpos":0.2209}},"lxr_fc_rights":2.91},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.53,"statistics":{"pb":{"q8v":0.321,"q5v":0.2976,"q2v":0.275,"cvpos":0.21}},"lxr_fc_rights":2.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.278,"sp":3.56,"statistics":{"pb":{"q8v":0.321,"q5v":0.2976,"q2v":0.275,"cvpos":0.2547}},"lxr_fc_rights":2.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.281,"sp":3.59,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2979,"q2v":0.2749,"cvpos":0.3026}},"lxr_fc_rights":2.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.278,"sp":3.56,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2983,"q2v":0.2749,"cvpos":0.2554}},"lxr_fc_rights":2.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2984,"q2v":0.275,"cvpos":0.2696}},"lxr_fc_rights":2.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.61,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2984,"q2v":0.275,"cvpos":0.3279}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2984,"q2v":0.275,"cvpos":0.2696}},"lxr_fc_rights":2.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.278,"sp":3.56,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2984,"q2v":0.2749,"cvpos":0.2551}},"lxr_fc_rights":2.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2984,"q2v":0.2749,"cvpos":0.269}},"lxr_fc_rights":2.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.51,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2984,"q2v":0.275,"cvpos":0.1924}},"lxr_fc_rights":2.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.57,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2992,"q2v":0.2755,"cvpos":0.2669}},"lxr_fc_rights":2.93},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.28,"sp":3.58,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2993,"q2v":0.2755,"cvpos":0.2791}},"lxr_fc_rights":2.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.272,"sp":3.48,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2993,"q2v":0.275,"cvpos":0.1696}},"lxr_fc_rights":2.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.27,"sp":3.46,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2993,"q2v":0.2755,"cvpos":0.159}},"lxr_fc_rights":2.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.27,"sp":3.45,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3,"q2v":0.2756,"cvpos":0.1504}},"lxr_fc_rights":2.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.272,"sp":3.48,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3,"q2v":0.2757,"cvpos":0.1667}},"lxr_fc_rights":2.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.273,"sp":3.49,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3001,"q2v":0.2757,"cvpos":0.1694}},"lxr_fc_rights":2.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.5,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3001,"q2v":0.2757,"cvpos":0.1791}},"lxr_fc_rights":2.88},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.55,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3001,"q2v":0.2758,"cvpos":0.2242}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.278,"sp":3.56,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3001,"q2v":0.2758,"cvpos":0.2439}},"lxr_fc_rights":2.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.53,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3001,"q2v":0.2758,"cvpos":0.2005}},"lxr_fc_rights":2.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.5,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3009,"q2v":0.2763,"cvpos":0.1789}},"lxr_fc_rights":2.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.273,"sp":3.49,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3009,"q2v":0.2763,"cvpos":0.1696}},"lxr_fc_rights":2.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.27,"sp":3.46,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3009,"q2v":0.2763,"cvpos":0.1576}},"lxr_fc_rights":2.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.28,"sp":3.58,"statistics":{"pb":{"q8v":0.3219,"q5v":0.3009,"q2v":0.2763,"cvpos":0.2629}},"lxr_fc_rights":2.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.281,"sp":3.55,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3009,"q2v":0.2763,"cvpos":0.2873}},"lxr_fc_rights":2.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.28,"sp":3.53,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3013,"q2v":0.2763,"cvpos":0.2632}},"lxr_fc_rights":2.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.52,"statistics":{"pb":{"q8v":0.3228,"q5v":0.3017,"q2v":0.2763,"cvpos":0.2541}},"lxr_fc_rights":2.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.56,"statistics":{"pb":{"q8v":0.3233,"q5v":0.3017,"q2v":0.2763,"cvpos":0.3008}},"lxr_fc_rights":2.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.58,"statistics":{"pb":{"q8v":0.3238,"q5v":0.3017,"q2v":0.2763,"cvpos":0.336}},"lxr_fc_rights":2.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.292,"sp":3.69,"statistics":{"pb":{"q8v":0.3246,"q5v":0.3018,"q2v":0.2763,"cvpos":0.4173}},"lxr_fc_rights":3.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.66,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3021,"q2v":0.2763,"cvpos":0.4003}},"lxr_fc_rights":3.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.288,"sp":3.63,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3024,"q2v":0.2763,"cvpos":0.375}},"lxr_fc_rights":2.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.66,"statistics":{"pb":{"q8v":0.3246,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3984}},"lxr_fc_rights":3.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.293,"sp":3.7,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.4193}},"lxr_fc_rights":3.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.58,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3365}},"lxr_fc_rights":2.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.283,"sp":3.57,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3179}},"lxr_fc_rights":2.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.58,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3361}},"lxr_fc_rights":2.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.281,"sp":3.55,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.2849}},"lxr_fc_rights":2.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.275,"sp":3.47,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.1872}},"lxr_fc_rights":2.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.5,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.2157}},"lxr_fc_rights":2.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.52,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.2486}},"lxr_fc_rights":2.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.288,"sp":3.64,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3764}},"lxr_fc_rights":2.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.287,"sp":3.62,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3505}},"lxr_fc_rights":2.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.66,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3818}},"lxr_fc_rights":3.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.66,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3823}},"lxr_fc_rights":3.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.292,"sp":3.69,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.4005}},"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.295,"sp":3.72,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.4171}},"lxr_fc_rights":3.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.66,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3818}},"lxr_fc_rights":3.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000998,"pb":0.29,"sp":3.66,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3818}},"lxr_fc_rights":3.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000998,"pb":0.292,"sp":3.68,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3878}},"lxr_fc_rights":3.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.289,"sp":3.65,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3025,"q2v":0.2763,"cvpos":0.3787}},"lxr_fc_rights":3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.288,"sp":3.63,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3033,"q2v":0.2763,"cvpos":0.3614}},"lxr_fc_rights":2.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.58,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3033,"q2v":0.2763,"cvpos":0.3274}},"lxr_fc_rights":2.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000998,"pb":0.281,"sp":3.54,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3033,"q2v":0.2763,"cvpos":0.2677}},"lxr_fc_rights":2.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000998,"pb":0.281,"sp":3.54,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3033,"q2v":0.2763,"cvpos":0.268}},"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.56,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3033,"q2v":0.2763,"cvpos":0.2916}},"lxr_fc_rights":2.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.56,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2763,"cvpos":0.2904}},"lxr_fc_rights":2.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000998,"pb":0.285,"sp":3.59,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2763,"cvpos":0.3324}},"lxr_fc_rights":2.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.58,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2763,"cvpos":0.322}},"lxr_fc_rights":2.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.288,"sp":3.63,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2763,"cvpos":0.3524}},"lxr_fc_rights":2.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.49,"statistics":{"pb":{"q8v":0.3246,"q5v":0.3034,"q2v":0.2764,"cvpos":0.2019}},"lxr_fc_rights":2.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.52,"statistics":{"pb":{"q8v":0.3246,"q5v":0.3034,"q2v":0.2764,"cvpos":0.2466}},"lxr_fc_rights":2.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000998,"pb":0.283,"sp":3.57,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2763,"cvpos":0.3026}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.278,"sp":3.51,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2763,"cvpos":0.2337}},"lxr_fc_rights":2.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.48,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2764,"cvpos":0.1938}},"lxr_fc_rights":2.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.261,"sp":3.45,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2771,"cvpos":0.1003}},"lxr_fc_rights":2.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000998,"pb":0.259,"sp":3.43,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2771,"cvpos":0.0949}},"lxr_fc_rights":2.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000998,"pb":0.26,"sp":3.44,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2771,"cvpos":0.0977}},"lxr_fc_rights":2.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.256,"sp":3.39,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3035,"q2v":0.2771,"cvpos":0.0883}},"lxr_fc_rights":2.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000998,"pb":0.262,"sp":3.47,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2771,"cvpos":0.1003}},"lxr_fc_rights":2.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000998,"pb":0.261,"sp":3.45,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2772,"cvpos":0.0962}},"lxr_fc_rights":2.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000998,"pb":0.261,"sp":3.45,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2772,"cvpos":0.0962}},"lxr_fc_rights":2.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000998,"pb":0.264,"sp":3.5,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2772,"cvpos":0.1099}},"lxr_fc_rights":2.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000998,"pb":0.264,"sp":3.49,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3035,"q2v":0.2772,"cvpos":0.1046}},"lxr_fc_rights":2.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000998,"pb":0.269,"sp":3.56,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2778,"cvpos":0.1314}},"lxr_fc_rights":2.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000998,"pb":0.274,"sp":3.63,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2778,"cvpos":0.1653}},"lxr_fc_rights":2.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000998,"pb":0.275,"sp":3.64,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.1707}},"lxr_fc_rights":2.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000998,"pb":0.273,"sp":3.62,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.1615}},"lxr_fc_rights":2.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.66,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3035,"q2v":0.2779,"cvpos":0.1821}},"lxr_fc_rights":3.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000998,"pb":0.277,"sp":3.67,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.1883}},"lxr_fc_rights":3.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.65,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.1734}},"lxr_fc_rights":3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000998,"pb":0.275,"sp":3.64,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.1667}},"lxr_fc_rights":2.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000998,"pb":0.28,"sp":3.71,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.232}},"lxr_fc_rights":3.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000998,"pb":0.284,"sp":3.76,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3035,"q2v":0.2779,"cvpos":0.3043}},"lxr_fc_rights":3.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.74,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.2696}},"lxr_fc_rights":3.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.73,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.2507}},"lxr_fc_rights":3.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000998,"pb":0.279,"sp":3.69,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.2087}},"lxr_fc_rights":3.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000998,"pb":0.282,"sp":3.73,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.2497}},"lxr_fc_rights":3.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000998,"pb":0.273,"sp":3.61,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3035,"q2v":0.2779,"cvpos":0.1535}},"lxr_fc_rights":2.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000998,"pb":0.276,"sp":3.65,"statistics":{"pb":{"q8v":0.3247,"q5v":0.3034,"q2v":0.2779,"cvpos":0.1707}},"lxr_fc_rights":3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":742777000000,"t_y2y":0.055854859527722026}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":723865000000,"t_y2y":0.05864587979788378}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":718367000000,"t_y2y":0.07879759001405624}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":709353000000,"t_y2y":0.08769113290522015}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":703484000000,"t_y2y":0.0804429993841258}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":683765000000,"t_y2y":0.1412022124233513}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":665896000000,"t_y2y":0.1390742977177323}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":652164000000,"t_y2y":0.13959697768209745}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":651107000000,"t_y2y":0.14816068786623568}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":599162000000,"t_y2y":0.09467572377051277}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":584594000000,"t_y2y":0.08332978149721938}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":572276000000,"t_y2y":0.09433514869660996}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":567087000000,"t_y2y":0.08556043270270736}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":547342000000,"t_y2y":0.07696364026311077}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T11:18:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":539627000000,"t_y2y":0.08866661152322984}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":522944000000,"t_y2y":0.0835388064463995}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:31:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":522391000000,"t_y2y":0.0837245582771304}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":508227000000,"t_y2y":0.08947029947051384}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000998}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000998,"reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000998,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000998,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4793918423179833,"cvpos":0.6384720327421555,"minv":0.2560531352883321,"maxv":0.5899088277071297,"avgv":0.4157997642001054,"maxpv":0.5899088277071297,"q2v":0.31804464909563485,"q5v":0.39629686835402644,"q8v":0.5146954521744708,"maxvd":"2025-07-09T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}