window.pageData = {"stock":{"name":"普汇中金国际","stockCode":"00997","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.082,"sp":0.024,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8041}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-04-21T16:00:00.000Z","pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8052}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-04-20T16:00:00.000Z","pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8063}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-04-19T16:00:00.000Z","pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8076}},"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8095}},"lxr_fc_rights":0.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.072,"sp":0.021,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.785}},"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8229}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-04-13T16:00:00.000Z","pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.824}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-04-12T16:00:00.000Z","pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8254}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-04-09T16:00:00.000Z","pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8272}},"lxr_fc_rights":0.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0728,"q5v":0.038,"q2v":0.0285,"cvpos":0.8283}},"lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0375,"q2v":0.0285,"cvpos":0.8295}},"lxr_fc_rights":0.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.072,"sp":0.021,"statistics":{"pb":{"q8v":0.0728,"q5v":0.037,"q2v":0.0285,"cvpos":0.7946}},"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.072,"sp":0.021,"statistics":{"pb":{"q8v":0.0728,"q5v":0.037,"q2v":0.0285,"cvpos":0.7956}},"lxr_fc_rights":0.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0728,"q5v":0.037,"q2v":0.0285,"cvpos":0.8186}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-03-29T16:00:00.000Z","pb":0.072,"sp":0.021,"statistics":{"pb":{"q8v":0.0719,"q5v":0.037,"q2v":0.0285,"cvpos":0.7981}},"lxr_fc_rights":0.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.072,"sp":0.021,"statistics":{"pb":{"q8v":0.0719,"q5v":0.037,"q2v":0.0282,"cvpos":0.8}},"lxr_fc_rights":0.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8313}},"lxr_fc_rights":0.02},{"stockId":1000000000000997,"date":"2026-03-24T16:00:00.000Z","pb":0.079,"sp":0.023,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8324}},"lxr_fc_rights":0.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8226}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.022,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.824}},"lxr_fc_rights":0.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8463}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8476}},"lxr_fc_rights":0.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8488}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-16T16:00:00.000Z","pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8499}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-15T16:00:00.000Z","pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8513}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-12T16:00:00.000Z","pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8531}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-11T16:00:00.000Z","pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8544}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-10T16:00:00.000Z","pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8556}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8568}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-08T16:00:00.000Z","pb":0.086,"sp":0.025,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.8581}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.9156}},"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.917}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-03T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0701,"q5v":0.037,"q2v":0.0282,"cvpos":0.9183}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-02T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.037,"q2v":0.0282,"cvpos":0.9195}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-03-01T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.037,"q2v":0.0282,"cvpos":0.9209}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-26T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9224}},"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9238}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9251}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9263}},"lxr_fc_rights":0.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9277}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-19T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9293}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-15T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0365,"q2v":0.0282,"cvpos":0.9307}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-12T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0363,"q2v":0.0282,"cvpos":0.9322}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-11T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9336}},"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9349}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-09T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9361}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-08T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0674,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9375}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-05T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0647,"q5v":0.0359,"q2v":0.0282,"cvpos":0.939}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-04T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0647,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9404}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-03T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0647,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9417}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0647,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9429}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-02-01T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0647,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9443}},"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0602,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9458}},"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0602,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9472}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-01-27T16:00:00.000Z","pb":0.092,"sp":0.027,"statistics":{"pb":{"q8v":0.0602,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9322}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-01-26T16:00:00.000Z","pb":0.096,"sp":0.028,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-01-25T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9484}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-01-22T16:00:00.000Z","pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0566,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9497}},"lxr_fc_rights":0.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.096,"sp":0.028,"statistics":{"pb":{"q8v":0.0566,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9456}},"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0555,"q5v":0.0359,"q2v":0.0282,"cvpos":0.951}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0548,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9523}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.099,"sp":0.029,"statistics":{"pb":{"q8v":0.0548,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9536}},"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.103,"sp":0.03,"statistics":{"pb":{"q8v":0.0548,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9578}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-01-14T16:00:00.000Z","pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0529,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9646}},"lxr_fc_rights":0.03},{"stockId":1000000000000997,"date":"2026-01-13T16:00:00.000Z","pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0529,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9659}},"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0529,"q5v":0.0359,"q2v":0.0282,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0512,"q5v":0.0358,"q2v":0.0282,"cvpos":0.9686}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0512,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0511,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0511,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9754}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.116,"sp":0.034,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.116,"sp":0.034,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.116,"sp":0.034,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.116,"sp":0.034,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0486,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0484,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0475,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0475,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.11,"sp":0.032,"statistics":{"pb":{"q8v":0.0475,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.106,"sp":0.031,"statistics":{"pb":{"q8v":0.0475,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.106,"sp":0.031,"statistics":{"pb":{"q8v":0.0475,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.116,"sp":0.034,"statistics":{"pb":{"q8v":0.047,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.047,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.113,"sp":0.033,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.116,"sp":0.034,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.11,"sp":0.032,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.134,"sp":0.039,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0356,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0356,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.1,"sp":0.037,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0356,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.1,"sp":0.037,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0355,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0355,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.092,"sp":0.034,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0355,"q2v":0.0282,"cvpos":0.9836}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.092,"sp":0.034,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0355,"q2v":0.0282,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.092,"sp":0.034,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0352,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.0455,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.0455,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.092,"sp":0.034,"statistics":{"pb":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0349,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.97}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9727}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.084,"sp":0.031,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0282,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0345,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0343,"q2v":0.0282,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.0438,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.092,"sp":0.034,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.084,"sp":0.031,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.084,"sp":0.031,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.084,"sp":0.031,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.084,"sp":0.031,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.078,"sp":0.029,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.084,"sp":0.031,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9347}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9388}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9401}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.065,"sp":0.024,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9346}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9565}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.065,"sp":0.024,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9375}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.065,"sp":0.024,"statistics":{"pb":{"q8v":0.042,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9388}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9428}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9441}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0412,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9457}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0412,"q5v":0.0342,"q2v":0.0282,"cvpos":0.947}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.065,"sp":0.024,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9456}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.065,"sp":0.024,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9469}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9482}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9579}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9511}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9524}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9537}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9619}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.966}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9687}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.97}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.078,"sp":0.029,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0342,"q2v":0.0282,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0391,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.0391,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0391,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.055,"sp":0.03,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.055,"sp":0.03,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.051,"sp":0.028,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.97}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.053,"sp":0.029,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.057,"sp":0.031,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.058,"sp":0.032,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.053,"sp":0.029,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.051,"sp":0.028,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.055,"sp":0.03,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.06,"sp":0.033,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.06,"sp":0.033,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.062,"sp":0.034,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.058,"sp":0.032,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.057,"sp":0.031,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0342,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.053,"sp":0.029,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.9618}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.026,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9659}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.9359}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.026,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.026,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.027,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.7891}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.5279}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.7902}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.5293}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.5293}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.7891}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.6744}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.034,"q2v":0.0282,"cvpos":0.5293}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.018,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.4454}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.018,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.4435}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.5259}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.5266}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.018,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.4447}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.6707}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.5279}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.5286}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0341,"q2v":0.0282,"cvpos":0.6712}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0282,"cvpos":0.5285}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0341,"q2v":0.0282,"cvpos":0.6694}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0341,"q2v":0.0282,"cvpos":0.6703}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0341,"q2v":0.0282,"cvpos":0.7831}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.019,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5333}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.6735}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.6744}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.6753}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7844}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7864}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8733}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.9018}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.9031}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.9048}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7916}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7926}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8772}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8776}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7946}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8787}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8799}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8813}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0339,"q2v":0.0282,"cvpos":0.9456}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0339,"q2v":0.0282,"cvpos":0.9061}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.038,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8856}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.038,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8035}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.038,"q5v":0.0339,"q2v":0.0282,"cvpos":0.8049}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9075}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9088}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9101}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9113}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8117}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9129}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9143}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9155}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9468}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9482}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9197}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.02,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.7139}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9018}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.824}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8259}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8272}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8283}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8295}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8308}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.8327}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0338,"q2v":0.0282,"cvpos":0.9224}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9237}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.925}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9509}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9277}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9291}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0336,"q2v":0.0282,"cvpos":0.9306}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0335,"q2v":0.0282,"cvpos":0.932}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9332}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9345}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9168}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.021,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.849}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9782}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9795}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9809}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.026,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.985}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9877}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9306}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.932}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9332}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9346}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9647}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.966}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9673}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9578}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.042,"sp":0.023,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.026,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9782}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.024,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.9796}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.3623}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.3623}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.3628}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.3633}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.037,"q5v":0.0335,"q2v":0.0282,"cvpos":0.4299}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.037,"q5v":0.0337,"q2v":0.0282,"cvpos":0.4288}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6318}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.5497}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.5497}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.5482}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6269}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8533}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8544}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.028,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9156}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.028,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9132}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.028,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9132}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8533}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.028,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9143}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8544}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8521}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.026,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.7856}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.041,"sp":0.029,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9334}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.031,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9551}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.031,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9551}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8507}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.027,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.8507}},"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.043,"sp":0.03,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.043,"sp":0.03,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9429}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.033,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9592}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.047,"sp":0.033,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.031,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9471}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.028,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9063}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.041,"sp":0.029,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9306}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.032,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.951}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.048,"sp":0.034,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9524}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.043,"sp":0.03,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9401}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.044,"sp":0.031,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9469}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.051,"sp":0.036,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.955}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.056,"sp":0.039,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9552}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.046,"sp":0.032,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.947}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.051,"sp":0.036,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.043,"sp":0.03,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.9414}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6277}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6277}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.4299}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6281}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0374,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6281}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6272}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0337,"q2v":0.0282,"cvpos":0.6272}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0337,"q2v":0.0282,"cvpos":0.3638}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0337,"q2v":0.0282,"cvpos":0.3638}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.021,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.3614}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5429}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5436}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5436}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5414}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.3614}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5415}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5415}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.54}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6092}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6101}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6109}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6109}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.54}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.422}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.4226}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.4231}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.4231}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.422}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6011}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6019}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6027}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6027}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6011}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6011}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.6019}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.4231}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.038,"q5v":0.0338,"q2v":0.0282,"cvpos":0.4231}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0338,"q2v":0.0282,"cvpos":0.5305}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0338,"q2v":0.0282,"cvpos":0.422}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0338,"q2v":0.0282,"cvpos":0.4226}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.022,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0338,"q2v":0.0282,"cvpos":0.3619}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5946}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5265}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5265}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5272}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.026,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7252}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.026,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7252}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5889}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5889}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5897}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.026,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7164}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5889}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5897}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.026,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.7143}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5265}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.024,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5265}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.023,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.4212}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.025,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0339,"q2v":0.0282,"cvpos":0.5864}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.0391,"q5v":0.0339,"q2v":0.0282,"cvpos":0.1655}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.027,"statistics":{"pb":{"q8v":0.0391,"q5v":0.0339,"q2v":0.0282,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"pb":0.029,"sp":0.027,"stockId":1000000000000997,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.0391,"q5v":0.0339,"q2v":0.0282,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"pb":0.03,"sp":0.028,"stockId":1000000000000997,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.0391,"q5v":0.0339,"q2v":0.0282,"cvpos":0.2748}},"lxr_fc_rights":0.03},{"pb":0.03,"sp":0.028,"stockId":1000000000000997,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0339,"q2v":0.0282,"cvpos":0.2748}},"lxr_fc_rights":0.03},{"pb":0.031,"sp":0.029,"stockId":1000000000000997,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0339,"q2v":0.0282,"cvpos":0.3148}},"lxr_fc_rights":0.03},{"pb":0.031,"sp":0.029,"stockId":1000000000000997,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0339,"q2v":0.0282,"cvpos":0.3148}},"lxr_fc_rights":0.03},{"pb":0.032,"sp":0.03,"stockId":1000000000000997,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0339,"q2v":0.0282,"cvpos":0.3723}},"lxr_fc_rights":0.03},{"pb":0.032,"sp":0.03,"stockId":1000000000000997,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0339,"q2v":0.0282,"cvpos":0.3728}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.034,"q2v":0.0282,"cvpos":0.4095}},"lxr_fc_rights":0.03},{"pb":0.034,"sp":0.032,"stockId":1000000000000997,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0341,"q2v":0.0282,"cvpos":0.4668}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0341,"q2v":0.0282,"cvpos":0.409}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0341,"q2v":0.0282,"cvpos":0.4095}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.0392,"q5v":0.0341,"q2v":0.0282,"cvpos":0.4101}},"lxr_fc_rights":0.03},{"pb":0.035,"sp":0.033,"stockId":1000000000000997,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.0397,"q5v":0.0341,"q2v":0.0282,"cvpos":0.5197}},"lxr_fc_rights":0.03},{"pb":0.032,"sp":0.03,"stockId":1000000000000997,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.0399,"q5v":0.0341,"q2v":0.0282,"cvpos":0.3718}},"lxr_fc_rights":0.03},{"pb":0.032,"sp":0.03,"stockId":1000000000000997,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.0399,"q5v":0.0341,"q2v":0.0282,"cvpos":0.3723}},"lxr_fc_rights":0.03},{"pb":0.031,"sp":0.029,"stockId":1000000000000997,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.0399,"q5v":0.0341,"q2v":0.0282,"cvpos":0.3156}},"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0341,"q2v":0.0282,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0342,"q2v":0.0282,"cvpos":0.4043}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.0402,"q5v":0.0343,"q2v":0.0282,"cvpos":0.4043}},"lxr_fc_rights":0.03},{"pb":0.034,"sp":0.032,"stockId":1000000000000997,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.0402,"q5v":0.0343,"q2v":0.0282,"cvpos":0.4552}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.0402,"q5v":0.0345,"q2v":0.0282,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"pb":0.033,"sp":0.031,"stockId":1000000000000997,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.0402,"q5v":0.0346,"q2v":0.0282,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"pb":0.035,"sp":0.033,"stockId":1000000000000997,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.0403,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5075}},"lxr_fc_rights":0.03},{"pb":0.035,"sp":0.033,"stockId":1000000000000997,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.0403,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5075}},"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.033,"statistics":{"pb":{"q8v":0.0403,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5082}},"lxr_fc_rights":0.03},{"pb":0.035,"sp":0.033,"stockId":1000000000000997,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0403,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5088}},"lxr_fc_rights":0.03},{"pb":0.036,"sp":0.034,"stockId":1000000000000997,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0409,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5687}},"lxr_fc_rights":0.03},{"pb":0.04,"sp":0.038,"stockId":1000000000000997,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0409,"q5v":0.0346,"q2v":0.0282,"cvpos":0.784}},"lxr_fc_rights":0.04},{"pb":0.04,"sp":0.038,"stockId":1000000000000997,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.0409,"q5v":0.0346,"q2v":0.0282,"cvpos":0.784}},"lxr_fc_rights":0.04},{"pb":0.04,"sp":0.038,"stockId":1000000000000997,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0409,"q5v":0.0346,"q2v":0.0282,"cvpos":0.785}},"lxr_fc_rights":0.04},{"pb":0.039,"sp":0.037,"stockId":1000000000000997,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0412,"q5v":0.0346,"q2v":0.0282,"cvpos":0.7619}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.042,"q5v":0.0346,"q2v":0.0282,"cvpos":0.6404}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0346,"q2v":0.0282,"cvpos":0.4518}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.042,"q5v":0.0346,"q2v":0.0282,"cvpos":0.4524}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.042,"q5v":0.0346,"q2v":0.0282,"cvpos":0.6395}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.042,"q5v":0.0346,"q2v":0.0282,"cvpos":0.566}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0426,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5645}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0431,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5645}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0431,"q5v":0.0346,"q2v":0.0282,"cvpos":0.6345}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0431,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5652}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0442,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5637}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0346,"q2v":0.0282,"cvpos":0.5637}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.032,"sp":0.03,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0346,"q2v":0.0282,"cvpos":0.3704}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0346,"q2v":0.0282,"cvpos":0.4511}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0486,"q5v":0.0347,"q2v":0.0282,"cvpos":0.4511}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.032,"sp":0.03,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0349,"q2v":0.0282,"cvpos":0.3699}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.032,"sp":0.03,"statistics":{"pb":{"q8v":0.0602,"q5v":0.0349,"q2v":0.0282,"cvpos":0.3699}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0679,"q5v":0.0349,"q2v":0.0282,"cvpos":0.5577}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0679,"q5v":0.0349,"q2v":0.0282,"cvpos":0.5584}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0735,"q5v":0.0349,"q2v":0.0282,"cvpos":0.5584}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0773,"q5v":0.035,"q2v":0.0282,"cvpos":0.5569}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0773,"q5v":0.035,"q2v":0.0282,"cvpos":0.5569}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0349,"q2v":0.0282,"cvpos":0.5577}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0349,"q2v":0.0282,"cvpos":0.5584}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0801,"q5v":0.0349,"q2v":0.0282,"cvpos":0.4484}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.0812,"q5v":0.035,"q2v":0.0282,"cvpos":0.4003}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.0812,"q5v":0.035,"q2v":0.0282,"cvpos":0.4008}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.033,"statistics":{"pb":{"q8v":0.0812,"q5v":0.035,"q2v":0.0282,"cvpos":0.4952}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.084,"q5v":0.035,"q2v":0.0282,"cvpos":0.5515}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.6065}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.6073}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.6073}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.6057}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.6057}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.6065}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.553}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.606}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.6558}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.6558}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.6052}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.4457}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0989,"q5v":0.035,"q2v":0.0282,"cvpos":0.4457}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.5488}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0856,"q5v":0.035,"q2v":0.0282,"cvpos":0.4444}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0989,"q5v":0.0351,"q2v":0.0282,"cvpos":0.445}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.0989,"q5v":0.0352,"q2v":0.0282,"cvpos":0.4457}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.0989,"q5v":0.0352,"q2v":0.0282,"cvpos":0.4008}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0352,"q2v":0.0282,"cvpos":0.645}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0352,"q2v":0.0282,"cvpos":0.645}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.039,"sp":0.037,"statistics":{"pb":{"q8v":0.0989,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.038,"statistics":{"pb":{"q8v":0.0989,"q5v":0.0352,"q2v":0.0282,"cvpos":0.716}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.0989,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6476}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6459}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5441}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.039,"sp":0.037,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6906}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.041,"sp":0.039,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.7242}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.041,"sp":0.039,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.7252}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.038,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.7096}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.038,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.7096}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5448}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5441}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.036,"sp":0.034,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5441}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5902}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.591}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5918}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5902}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5902}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5902}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.591}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6327}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6318}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6327}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.6309}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.4008}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.4014}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5875}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.037,"sp":0.035,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.5875}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.441}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.035,"sp":0.033,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0352,"q2v":0.0282,"cvpos":0.4823}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.038,"sp":0.036,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0353,"q2v":0.0282,"cvpos":0.6245}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.038,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.6744}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.04,"sp":0.038,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.6744}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.049,"sp":0.046,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.7001}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.029,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.3152}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.029,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.3148}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.2741}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0355,"q2v":0.0282,"cvpos":0.137}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.164}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.164}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1644}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.164}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.164}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1165}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1167}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0356,"q2v":0.0282,"cvpos":0.1168}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.1165}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.1314}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.1314}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.2168}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0282,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0285,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0285,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0285,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0285,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0358,"q2v":0.0285,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0362,"q2v":0.0285,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0362,"q2v":0.0285,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0362,"q2v":0.0285,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0362,"q2v":0.0285,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0362,"q2v":0.0288,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0363,"q2v":0.0288,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0363,"q2v":0.0288,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0363,"q2v":0.0288,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0363,"q2v":0.0288,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0363,"q2v":0.0289,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0363,"q2v":0.029,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.021,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.021,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.021,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.025,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.029,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0368,"q2v":0.0294,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.021,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0294,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.021,"sp":0.024,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0294,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0294,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0295,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0295,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0299,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0299,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0299,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0299,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0369,"q2v":0.0299,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.022,"sp":0.026,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.023,"sp":0.027,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0374,"q2v":0.0299,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.1361}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.0858}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.0855}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.133}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.031,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0375,"q2v":0.0299,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0377,"q2v":0.0299,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.03,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.03,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.03,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.0301,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.0301,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.0306,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.0306,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.0306,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1259,"q5v":0.038,"q2v":0.0307,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1287,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1287,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1304,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1326,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1326,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.134,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1348,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0386,"q2v":0.0307,"cvpos":0.1016}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1381,"q5v":0.0386,"q2v":0.0307,"cvpos":0.1018}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.034,"statistics":{"pb":{"q8v":0.1381,"q5v":0.0386,"q2v":0.0307,"cvpos":0.1291}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.033,"statistics":{"pb":{"q8v":0.1491,"q5v":0.0386,"q2v":0.0307,"cvpos":0.1016}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1491,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.028,"statistics":{"pb":{"q8v":0.1491,"q5v":0.0386,"q2v":0.0307,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1491,"q5v":0.0386,"q2v":0.0307,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1491,"q5v":0.0386,"q2v":0.0313,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1491,"q5v":0.0386,"q2v":0.0315,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1519,"q5v":0.0386,"q2v":0.0315,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1519,"q5v":0.0386,"q2v":0.0315,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.031,"statistics":{"pb":{"q8v":0.1519,"q5v":0.0386,"q2v":0.0315,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1547,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1547,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.029,"statistics":{"pb":{"q8v":0.1547,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1547,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.03,"statistics":{"pb":{"q8v":0.1547,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1574,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1574,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.032,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0392,"q2v":0.0315,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.03,"statistics":{"pb":{"q8v":0.1657,"q5v":0.0397,"q2v":0.0315,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.03,"statistics":{"pb":{"q8v":0.1657,"q5v":0.0397,"q2v":0.0318,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.1768,"q5v":0.0397,"q2v":0.0318,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.036,"statistics":{"pb":{"q8v":0.1768,"q5v":0.0398,"q2v":0.0318,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.036,"statistics":{"pb":{"q8v":0.1768,"q5v":0.0399,"q2v":0.0318,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.034,"statistics":{"pb":{"q8v":0.1768,"q5v":0.0403,"q2v":0.0318,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.1768,"q5v":0.0409,"q2v":0.0319,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.1795,"q5v":0.0409,"q2v":0.0319,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.1795,"q5v":0.0409,"q2v":0.0319,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.1799,"q5v":0.0409,"q2v":0.0323,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.034,"statistics":{"pb":{"q8v":0.1823,"q5v":0.0414,"q2v":0.0323,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.034,"statistics":{"pb":{"q8v":0.1823,"q5v":0.042,"q2v":0.0323,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.034,"statistics":{"pb":{"q8v":0.1823,"q5v":0.042,"q2v":0.0323,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.034,"statistics":{"pb":{"q8v":0.1823,"q5v":0.042,"q2v":0.0323,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.033,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0426,"q2v":0.0323,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.033,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0426,"q2v":0.0323,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.033,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0426,"q2v":0.0324,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.033,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0428,"q2v":0.0324,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.031,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0431,"q2v":0.0324,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.033,"statistics":{"pb":{"q8v":0.1878,"q5v":0.0435,"q2v":0.0324,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.03,"statistics":{"pb":{"q8v":0.1878,"q5v":0.0442,"q2v":0.0324,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000997,"pb":0.026,"sp":0.032,"statistics":{"pb":{"q8v":0.1906,"q5v":0.0448,"q2v":0.0324,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000997,"pb":0.024,"sp":0.03,"statistics":{"pb":{"q8v":0.1906,"q5v":0.0457,"q2v":0.0324,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.031,"statistics":{"pb":{"q8v":0.1906,"q5v":0.0465,"q2v":0.0324,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.031,"statistics":{"pb":{"q8v":0.1933,"q5v":0.055,"q2v":0.0329,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000997,"pb":0.025,"sp":0.031,"statistics":{"pb":{"q8v":0.1933,"q5v":0.0568,"q2v":0.0329,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.033,"statistics":{"pb":{"q8v":0.1933,"q5v":0.0572,"q2v":0.0329,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000997,"pb":0.027,"sp":0.034,"statistics":{"pb":{"q8v":0.1933,"q5v":0.0572,"q2v":0.0329,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.1933,"q5v":0.0581,"q2v":0.0329,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.037,"statistics":{"pb":{"q8v":0.1989,"q5v":0.0581,"q2v":0.0329,"cvpos":0.0704}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.2016,"q5v":0.0581,"q2v":0.0331,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.2016,"q5v":0.0581,"q2v":0.0331,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.2044,"q5v":0.0581,"q2v":0.0331,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.2061,"q5v":0.0589,"q2v":0.0331,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000997,"pb":0.028,"sp":0.035,"statistics":{"pb":{"q8v":0.2093,"q5v":0.0593,"q2v":0.0331,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.037,"statistics":{"pb":{"q8v":0.2093,"q5v":0.0597,"q2v":0.0331,"cvpos":0.0636}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.037,"statistics":{"pb":{"q8v":0.2093,"q5v":0.0597,"q2v":0.0331,"cvpos":0.0637}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.037,"statistics":{"pb":{"q8v":0.2126,"q5v":0.0597,"q2v":0.0331,"cvpos":0.0638}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.038,"statistics":{"pb":{"q8v":0.2154,"q5v":0.0604,"q2v":0.0331,"cvpos":0.1001}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.038,"statistics":{"pb":{"q8v":0.2154,"q5v":0.0605,"q2v":0.0335,"cvpos":0.1001}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.038,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0605,"q2v":0.0335,"cvpos":0.1001}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.038,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0605,"q2v":0.0335,"cvpos":0.1003}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000997,"pb":0.031,"sp":0.038,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0605,"q2v":0.0335,"cvpos":0.1003}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000997,"pb":0.03,"sp":0.037,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0605,"q2v":0.0335,"cvpos":0.0637}},"lxr_fc_rights":0.04},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.036,"statistics":{"pb":{"q8v":0.2191,"q5v":0.0605,"q2v":0.0335,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000997,"pb":0.029,"sp":0.036,"statistics":{"pb":{"q8v":0.2191,"q5v":0.0605,"q2v":0.0335,"cvpos":0.0421}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":341350000,"t_y2y":-0.4670752917151948}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":433836000,"t_y2y":-0.4719292458514343}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":640522000,"t_y2y":-0.42107869986243746}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":821549000,"t_y2y":-0.3933446903657954}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1106406000,"t_y2y":-0.23658546346269818}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1354227000,"t_y2y":-0.28980155011277886}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1449286000,"t_y2y":-0.29653242908587163}}},"exchangeRate":1,"influenceDate":"2022-11-30T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1906829000,"t_y2y":-0.0991679666204006}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000997}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000997,"reportDate":"2025-07-30T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000997,"reportDate":"2024-07-30T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.08221153082759632,"cvpos":0.8367346938775511,"minv":0.020722453508902127,"maxv":0.133593737594844,"avgv":0.049116626669354256,"maxpv":0.133593737594844,"q2v":0.028493373574740424,"q5v":0.038046032895700126,"q8v":0.0727712068707991,"maxvd":"2025-12-01T16:00:00.000Z","minvd":"2023-11-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}