window.pageData = {"stock":{"name":"嘉年华国际","stockCode":"00996","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0959,"q2v":0.0493,"cvpos":0.5548}},"lxr_fc_rights":0.07},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0932,"q2v":0.0493,"cvpos":0.5574}},"lxr_fc_rights":0.07},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0907,"q2v":0.0493,"cvpos":0.5587}},"lxr_fc_rights":0.07},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0901,"q2v":0.0493,"cvpos":0.5595}},"lxr_fc_rights":0.07},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0846,"q2v":0.0493,"cvpos":0.5614}},"lxr_fc_rights":0.07},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0807,"q2v":0.0493,"cvpos":0.5628}},"lxr_fc_rights":0.07},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5635}},"lxr_fc_rights":0.07},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5643}},"lxr_fc_rights":0.07},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5656}},"lxr_fc_rights":0.07},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5682}},"lxr_fc_rights":0.07},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5695}},"lxr_fc_rights":0.07},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5703}},"lxr_fc_rights":0.07},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.571}},"lxr_fc_rights":0.07},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5724}},"lxr_fc_rights":0.07},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5749}},"lxr_fc_rights":0.07},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5762}},"lxr_fc_rights":0.07},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.577}},"lxr_fc_rights":0.07},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5778}},"lxr_fc_rights":0.07},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5792}},"lxr_fc_rights":0.07},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5816}},"lxr_fc_rights":0.07},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.583}},"lxr_fc_rights":0.07},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5838}},"lxr_fc_rights":0.07},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5846}},"lxr_fc_rights":0.07},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5859}},"lxr_fc_rights":0.07},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5884}},"lxr_fc_rights":0.07},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5897}},"lxr_fc_rights":0.07},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5905}},"lxr_fc_rights":0.07},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5913}},"lxr_fc_rights":0.07},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5927}},"lxr_fc_rights":0.07},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5951}},"lxr_fc_rights":0.07},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5965}},"lxr_fc_rights":0.07},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5981}},"lxr_fc_rights":0.07},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.5995}},"lxr_fc_rights":0.07},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6019}},"lxr_fc_rights":0.07},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6032}},"lxr_fc_rights":0.07},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6049}},"lxr_fc_rights":0.07},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6062}},"lxr_fc_rights":0.07},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6086}},"lxr_fc_rights":0.07},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.61}},"lxr_fc_rights":0.07},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6108}},"lxr_fc_rights":0.07},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6116}},"lxr_fc_rights":0.07},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.613}},"lxr_fc_rights":0.07},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6154}},"lxr_fc_rights":0.07},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6167}},"lxr_fc_rights":0.07},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6176}},"lxr_fc_rights":0.07},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6184}},"lxr_fc_rights":0.07},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6198}},"lxr_fc_rights":0.07},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6221}},"lxr_fc_rights":0.07},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6235}},"lxr_fc_rights":0.07},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6243}},"lxr_fc_rights":0.07},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6252}},"lxr_fc_rights":0.07},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6265}},"lxr_fc_rights":0.07},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6289}},"lxr_fc_rights":0.07},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6302}},"lxr_fc_rights":0.07},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6311}},"lxr_fc_rights":0.07},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6319}},"lxr_fc_rights":0.07},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6333}},"lxr_fc_rights":0.07},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6329}},"lxr_fc_rights":0.07},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6338}},"lxr_fc_rights":0.07},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6346}},"lxr_fc_rights":0.07},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6346}},"lxr_fc_rights":0.07},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6338}},"lxr_fc_rights":0.07},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6338}},"lxr_fc_rights":0.07},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6346}},"lxr_fc_rights":0.07},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6355}},"lxr_fc_rights":0.07},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6355}},"lxr_fc_rights":0.07},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6338}},"lxr_fc_rights":0.07},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6338}},"lxr_fc_rights":0.07},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6346}},"lxr_fc_rights":0.07},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6355}},"lxr_fc_rights":0.07},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6369}},"lxr_fc_rights":0.07},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6378}},"lxr_fc_rights":0.07},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6378}},"lxr_fc_rights":0.07},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6387}},"lxr_fc_rights":0.07},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6396}},"lxr_fc_rights":0.07},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.637}},"lxr_fc_rights":0.07},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.637}},"lxr_fc_rights":0.07},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6378}},"lxr_fc_rights":0.07},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6387}},"lxr_fc_rights":0.07},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6387}},"lxr_fc_rights":0.07},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6397}},"lxr_fc_rights":0.07},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.641}},"lxr_fc_rights":0.07},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6419}},"lxr_fc_rights":0.07},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6428}},"lxr_fc_rights":0.07},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6441}},"lxr_fc_rights":0.07},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6464}},"lxr_fc_rights":0.07},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6478}},"lxr_fc_rights":0.07},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6486}},"lxr_fc_rights":0.07},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6495}},"lxr_fc_rights":0.07},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6509}},"lxr_fc_rights":0.07},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6532}},"lxr_fc_rights":0.07},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6545}},"lxr_fc_rights":0.07},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6554}},"lxr_fc_rights":0.07},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6563}},"lxr_fc_rights":0.07},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6599}},"lxr_fc_rights":0.07},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6613}},"lxr_fc_rights":0.07},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6622}},"lxr_fc_rights":0.07},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6631}},"lxr_fc_rights":0.07},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6667}},"lxr_fc_rights":0.07},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.668}},"lxr_fc_rights":0.07},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":0.07},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6716}},"lxr_fc_rights":0.07},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":0.07},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":0.07},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6716}},"lxr_fc_rights":0.07},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":0.07},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":0.07},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":0.07},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6748}},"lxr_fc_rights":0.07},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6757}},"lxr_fc_rights":0.07},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6766}},"lxr_fc_rights":0.07},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6779}},"lxr_fc_rights":0.07},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6802}},"lxr_fc_rights":0.07},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6815}},"lxr_fc_rights":0.07},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6824}},"lxr_fc_rights":0.07},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6834}},"lxr_fc_rights":0.07},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6847}},"lxr_fc_rights":0.07},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6869}},"lxr_fc_rights":0.07},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6878}},"lxr_fc_rights":0.07},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6888}},"lxr_fc_rights":0.07},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6901}},"lxr_fc_rights":0.07},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6923}},"lxr_fc_rights":0.07},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6937}},"lxr_fc_rights":0.07},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6946}},"lxr_fc_rights":0.07},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6955}},"lxr_fc_rights":0.07},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6969}},"lxr_fc_rights":0.07},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.6991}},"lxr_fc_rights":0.07},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.7004}},"lxr_fc_rights":0.07},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.7014}},"lxr_fc_rights":0.07},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.7023}},"lxr_fc_rights":0.07},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1104,"q5v":0.079,"q2v":0.0493,"cvpos":0.7037}},"lxr_fc_rights":0.07},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.111,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.111,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.111,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.111,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.111,"q5v":0.079,"q2v":0.0493,"cvpos":0.7073}},"lxr_fc_rights":0.07},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1129,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1129,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1129,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1129,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1143,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1143,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1143,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1143,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1143,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.115,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1154,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1154,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1154,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1154,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1165,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1165,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1165,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1165,"q5v":0.079,"q2v":0.0493,"cvpos":0.7073}},"lxr_fc_rights":0.07},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.117,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1181,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1181,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1181,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1186,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1209,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1209,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1209,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.121,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1222,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1222,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1222,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1222,"q5v":0.079,"q2v":0.0493,"cvpos":0.7073}},"lxr_fc_rights":0.07},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.125,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.125,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.125,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1258,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1258,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1258,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1258,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1258,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7045}},"lxr_fc_rights":0.07},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7054}},"lxr_fc_rights":0.07},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7064}},"lxr_fc_rights":0.07},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7077}},"lxr_fc_rights":0.07},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7085}},"lxr_fc_rights":0.07},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7099}},"lxr_fc_rights":0.07},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7108}},"lxr_fc_rights":0.07},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7118}},"lxr_fc_rights":0.07},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1273,"q5v":0.079,"q2v":0.0493,"cvpos":0.7131}},"lxr_fc_rights":0.07},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1288,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1288,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1288,"q5v":0.079,"q2v":0.0493,"cvpos":0.7149}},"lxr_fc_rights":0.07},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1288,"q5v":0.079,"q2v":0.0493,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1288,"q5v":0.079,"q2v":0.0493,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1294,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1298,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1298,"q5v":0.079,"q2v":0.0493,"cvpos":0.7149}},"lxr_fc_rights":0.07},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1298,"q5v":0.079,"q2v":0.0493,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1304,"q5v":0.079,"q2v":0.0493,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1304,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1319,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1319,"q5v":0.079,"q2v":0.0493,"cvpos":0.7149}},"lxr_fc_rights":0.07},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1319,"q5v":0.079,"q2v":0.0493,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1319,"q5v":0.079,"q2v":0.0493,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1319,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2022-02-23T16:00:00.000Z","pb":0.11,"sp":0.072,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2022-02-22T16:00:00.000Z","pb":0.112,"sp":0.073,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7189}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2022-02-21T16:00:00.000Z","pb":0.115,"sp":0.075,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7321}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2022-02-20T16:00:00.000Z","pb":0.118,"sp":0.077,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.747}},"lxr_fc_rights":0.08},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.126,"sp":0.082,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7611}},"lxr_fc_rights":0.08},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.126,"sp":0.082,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7611}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2022-02-15T16:00:00.000Z","pb":0.126,"sp":0.082,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2022-02-14T16:00:00.000Z","pb":0.126,"sp":0.082,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.7632}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2022-02-13T16:00:00.000Z","pb":0.138,"sp":0.09,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.8214}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-02-10T16:00:00.000Z","pb":0.14,"sp":0.091,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8246}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-02-09T16:00:00.000Z","pb":0.152,"sp":0.099,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8421}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-02-08T16:00:00.000Z","pb":0.13,"sp":0.085,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.7784}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-02-07T16:00:00.000Z","pb":0.15,"sp":0.098,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8403}},"lxr_fc_rights":0.1},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.152,"sp":0.099,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8417}},"lxr_fc_rights":0.1},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.152,"sp":0.099,"statistics":{"pb":{"q8v":0.1331,"q5v":0.079,"q2v":0.0493,"cvpos":0.8428}},"lxr_fc_rights":0.1},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.153,"sp":0.1,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.843}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-27T16:00:00.000Z","pb":0.153,"sp":0.1,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8408}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-26T16:00:00.000Z","pb":0.124,"sp":0.081,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.7571}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2022-01-25T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.7973}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-01-24T16:00:00.000Z","pb":0.132,"sp":0.086,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.7821}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-01-23T16:00:00.000Z","pb":0.132,"sp":0.086,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.7821}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-01-20T16:00:00.000Z","pb":0.147,"sp":0.096,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.83}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-19T16:00:00.000Z","pb":0.163,"sp":0.106,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8704}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2022-01-18T16:00:00.000Z","pb":0.158,"sp":0.103,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.85}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-17T16:00:00.000Z","pb":0.167,"sp":0.109,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8836}},"lxr_fc_rights":0.11},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.155,"sp":0.101,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8376}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-13T16:00:00.000Z","pb":0.156,"sp":0.102,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8448}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-12T16:00:00.000Z","pb":0.161,"sp":0.105,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8543}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2022-01-11T16:00:00.000Z","pb":0.13,"sp":0.085,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.777}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2022-01-10T16:00:00.000Z","pb":0.146,"sp":0.095,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8281}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-09T16:00:00.000Z","pb":0.153,"sp":0.1,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8336}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2022-01-06T16:00:00.000Z","pb":0.161,"sp":0.105,"statistics":{"pb":{"q8v":0.1365,"q5v":0.079,"q2v":0.0493,"cvpos":0.8502}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2022-01-05T16:00:00.000Z","pb":0.161,"sp":0.105,"statistics":{"pb":{"q8v":0.1365,"q5v":0.079,"q2v":0.0493,"cvpos":0.8502}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2022-01-04T16:00:00.000Z","pb":0.163,"sp":0.106,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8595}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2022-01-03T16:00:00.000Z","pb":0.167,"sp":0.109,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8714}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2022-01-02T16:00:00.000Z","pb":0.184,"sp":0.12,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.9066}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-12-30T16:00:00.000Z","pb":0.186,"sp":0.121,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.9122}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-12-29T16:00:00.000Z","pb":0.184,"sp":0.12,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.9054}},"lxr_fc_rights":0.12},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.184,"sp":0.12,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.9066}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-12-27T16:00:00.000Z","pb":0.184,"sp":0.12,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.9079}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-12-23T16:00:00.000Z","pb":0.169,"sp":0.11,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8714}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-12-22T16:00:00.000Z","pb":0.17,"sp":0.111,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8742}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-12-21T16:00:00.000Z","pb":0.163,"sp":0.106,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.8618}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-12-20T16:00:00.000Z","pb":0.196,"sp":0.128,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0484,"cvpos":0.9213}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-12-19T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0484,"cvpos":0.7965}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-12-16T16:00:00.000Z","pb":0.118,"sp":0.077,"statistics":{"pb":{"q8v":0.135,"q5v":0.079,"q2v":0.0493,"cvpos":0.747}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-15T16:00:00.000Z","pb":0.126,"sp":0.082,"statistics":{"pb":{"q8v":0.1365,"q5v":0.079,"q2v":0.0493,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-14T16:00:00.000Z","pb":0.127,"sp":0.083,"statistics":{"pb":{"q8v":0.1365,"q5v":0.079,"q2v":0.0493,"cvpos":0.7642}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-13T16:00:00.000Z","pb":0.129,"sp":0.084,"statistics":{"pb":{"q8v":0.1365,"q5v":0.079,"q2v":0.0484,"cvpos":0.7666}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-12T16:00:00.000Z","pb":0.115,"sp":0.075,"statistics":{"pb":{"q8v":0.1366,"q5v":0.079,"q2v":0.0484,"cvpos":0.7341}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-09T16:00:00.000Z","pb":0.124,"sp":0.081,"statistics":{"pb":{"q8v":0.137,"q5v":0.079,"q2v":0.0493,"cvpos":0.7564}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-08T16:00:00.000Z","pb":0.123,"sp":0.08,"statistics":{"pb":{"q8v":0.1371,"q5v":0.079,"q2v":0.0493,"cvpos":0.7551}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-12-07T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.1371,"q5v":0.079,"q2v":0.0493,"cvpos":0.7859}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-12-06T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.1371,"q5v":0.079,"q2v":0.0484,"cvpos":0.787}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-12-05T16:00:00.000Z","pb":0.143,"sp":0.093,"statistics":{"pb":{"q8v":0.1371,"q5v":0.079,"q2v":0.0484,"cvpos":0.8128}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-12-02T16:00:00.000Z","pb":0.138,"sp":0.09,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0493,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-12-01T16:00:00.000Z","pb":0.127,"sp":0.083,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0493,"cvpos":0.7591}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-11-30T16:00:00.000Z","pb":0.138,"sp":0.09,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0493,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-11-29T16:00:00.000Z","pb":0.164,"sp":0.107,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8467}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-28T16:00:00.000Z","pb":0.152,"sp":0.099,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8155}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-11-25T16:00:00.000Z","pb":0.17,"sp":0.111,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.8512}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-24T16:00:00.000Z","pb":0.181,"sp":0.118,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.8714}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-11-23T16:00:00.000Z","pb":0.17,"sp":0.111,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0493,"cvpos":0.8523}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-22T16:00:00.000Z","pb":0.161,"sp":0.105,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8345}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-11-21T16:00:00.000Z","pb":0.17,"sp":0.111,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8521}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-18T16:00:00.000Z","pb":0.184,"sp":0.12,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.8742}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-11-17T16:00:00.000Z","pb":0.187,"sp":0.122,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.8755}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-11-16T16:00:00.000Z","pb":0.192,"sp":0.125,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0493,"cvpos":0.8794}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-11-15T16:00:00.000Z","pb":0.181,"sp":0.118,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8697}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-11-14T16:00:00.000Z","pb":0.173,"sp":0.113,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8616}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-11T16:00:00.000Z","pb":0.17,"sp":0.111,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.8498}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-10T16:00:00.000Z","pb":0.184,"sp":0.12,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.8701}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-11-09T16:00:00.000Z","pb":0.158,"sp":0.103,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0493,"cvpos":0.8252}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-11-08T16:00:00.000Z","pb":0.163,"sp":0.106,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8399}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-11-07T16:00:00.000Z","pb":0.158,"sp":0.103,"statistics":{"pb":{"q8v":0.138,"q5v":0.079,"q2v":0.0484,"cvpos":0.8263}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-11-04T16:00:00.000Z","pb":0.129,"sp":0.084,"statistics":{"pb":{"q8v":0.1388,"q5v":0.079,"q2v":0.0493,"cvpos":0.7591}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-11-03T16:00:00.000Z","pb":0.13,"sp":0.085,"statistics":{"pb":{"q8v":0.1406,"q5v":0.079,"q2v":0.0493,"cvpos":0.7659}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-11-02T16:00:00.000Z","pb":0.132,"sp":0.086,"statistics":{"pb":{"q8v":0.1406,"q5v":0.079,"q2v":0.0493,"cvpos":0.7683}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-11-01T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.1406,"q5v":0.079,"q2v":0.0484,"cvpos":0.7815}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-10-31T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.1406,"q5v":0.079,"q2v":0.0484,"cvpos":0.7815}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-10-28T16:00:00.000Z","pb":0.129,"sp":0.084,"statistics":{"pb":{"q8v":0.1433,"q5v":0.079,"q2v":0.0493,"cvpos":0.7591}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-10-27T16:00:00.000Z","pb":0.129,"sp":0.084,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.7591}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-10-26T16:00:00.000Z","pb":0.146,"sp":0.095,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.8008}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-10-25T16:00:00.000Z","pb":0.156,"sp":0.102,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0484,"cvpos":0.8141}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-10-24T16:00:00.000Z","pb":0.159,"sp":0.104,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0484,"cvpos":0.8182}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-10-21T16:00:00.000Z","pb":0.17,"sp":0.111,"statistics":{"pb":{"q8v":0.1478,"q5v":0.079,"q2v":0.0493,"cvpos":0.8322}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-10-20T16:00:00.000Z","pb":0.183,"sp":0.119,"statistics":{"pb":{"q8v":0.1478,"q5v":0.079,"q2v":0.0493,"cvpos":0.8471}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-10-19T16:00:00.000Z","pb":0.178,"sp":0.116,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.8428}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-10-18T16:00:00.000Z","pb":0.192,"sp":0.125,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0484,"cvpos":0.8535}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-10-17T16:00:00.000Z","pb":0.224,"sp":0.146,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0484,"cvpos":0.8684}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-10-14T16:00:00.000Z","pb":0.262,"sp":0.171,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.8753}},"lxr_fc_rights":0.17},{"stockId":1000000000000996,"date":"2021-10-11T16:00:00.000Z","pb":0.293,"sp":0.191,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.9295}},"lxr_fc_rights":0.19},{"stockId":1000000000000996,"date":"2021-10-10T16:00:00.000Z","pb":0.284,"sp":0.185,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.916}},"lxr_fc_rights":0.18},{"stockId":1000000000000996,"date":"2021-10-07T16:00:00.000Z","pb":0.219,"sp":0.143,"statistics":{"pb":{"q8v":0.1514,"q5v":0.079,"q2v":0.0493,"cvpos":0.8635}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-10-06T16:00:00.000Z","pb":0.198,"sp":0.129,"statistics":{"pb":{"q8v":0.1514,"q5v":0.079,"q2v":0.0493,"cvpos":0.8568}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-10-05T16:00:00.000Z","pb":0.161,"sp":0.105,"statistics":{"pb":{"q8v":0.1478,"q5v":0.079,"q2v":0.0493,"cvpos":0.816}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-10-04T16:00:00.000Z","pb":0.164,"sp":0.107,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.8238}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-10-03T16:00:00.000Z","pb":0.195,"sp":0.127,"statistics":{"pb":{"q8v":0.1442,"q5v":0.079,"q2v":0.0493,"cvpos":0.8523}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-09-29T16:00:00.000Z","pb":0.173,"sp":0.113,"statistics":{"pb":{"q8v":0.1514,"q5v":0.079,"q2v":0.0493,"cvpos":0.8351}},"lxr_fc_rights":0.11},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.132,"sp":0.086,"statistics":{"pb":{"q8v":0.1478,"q5v":0.079,"q2v":0.0493,"cvpos":0.7645}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-09-27T16:00:00.000Z","pb":0.135,"sp":0.088,"statistics":{"pb":{"q8v":0.1478,"q5v":0.079,"q2v":0.0493,"cvpos":0.7764}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-09-26T16:00:00.000Z","pb":0.13,"sp":0.085,"statistics":{"pb":{"q8v":0.1514,"q5v":0.079,"q2v":0.0493,"cvpos":0.7642}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-09-23T16:00:00.000Z","pb":0.138,"sp":0.09,"statistics":{"pb":{"q8v":0.155,"q5v":0.079,"q2v":0.0493,"cvpos":0.7848}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-09-22T16:00:00.000Z","pb":0.136,"sp":0.089,"statistics":{"pb":{"q8v":0.155,"q5v":0.079,"q2v":0.0493,"cvpos":0.774}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-09-20T16:00:00.000Z","pb":0.136,"sp":0.089,"statistics":{"pb":{"q8v":0.155,"q5v":0.079,"q2v":0.0493,"cvpos":0.7751}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-09-19T16:00:00.000Z","pb":0.107,"sp":0.07,"statistics":{"pb":{"q8v":0.155,"q5v":0.079,"q2v":0.0493,"cvpos":0.7033}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-09-16T16:00:00.000Z","pb":0.129,"sp":0.084,"statistics":{"pb":{"q8v":0.155,"q5v":0.079,"q2v":0.0493,"cvpos":0.7568}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-09-15T16:00:00.000Z","pb":0.103,"sp":0.067,"statistics":{"pb":{"q8v":0.1586,"q5v":0.079,"q2v":0.0493,"cvpos":0.6541}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-09-14T16:00:00.000Z","pb":0.097,"sp":0.063,"statistics":{"pb":{"q8v":0.1586,"q5v":0.079,"q2v":0.0493,"cvpos":0.6089}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-09-13T16:00:00.000Z","pb":0.095,"sp":0.062,"statistics":{"pb":{"q8v":0.1586,"q5v":0.079,"q2v":0.0493,"cvpos":0.6057}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-09-12T16:00:00.000Z","pb":0.095,"sp":0.062,"statistics":{"pb":{"q8v":0.1586,"q5v":0.079,"q2v":0.0493,"cvpos":0.6057}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-09-09T16:00:00.000Z","pb":0.103,"sp":0.067,"statistics":{"pb":{"q8v":0.1623,"q5v":0.079,"q2v":0.0493,"cvpos":0.65}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-09-08T16:00:00.000Z","pb":0.103,"sp":0.067,"statistics":{"pb":{"q8v":0.1623,"q5v":0.079,"q2v":0.0493,"cvpos":0.65}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-09-07T16:00:00.000Z","pb":0.098,"sp":0.064,"statistics":{"pb":{"q8v":0.1623,"q5v":0.079,"q2v":0.0493,"cvpos":0.636}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-09-06T16:00:00.000Z","pb":0.101,"sp":0.066,"statistics":{"pb":{"q8v":0.1623,"q5v":0.079,"q2v":0.0493,"cvpos":0.6491}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-09-05T16:00:00.000Z","pb":0.104,"sp":0.068,"statistics":{"pb":{"q8v":0.1623,"q5v":0.079,"q2v":0.0493,"cvpos":0.6504}},"lxr_fc_rights":0.07},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.097,"sp":0.063,"statistics":{"pb":{"q8v":0.1659,"q5v":0.079,"q2v":0.0493,"cvpos":0.6054}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-09-01T16:00:00.000Z","pb":0.1,"sp":0.065,"statistics":{"pb":{"q8v":0.1659,"q5v":0.079,"q2v":0.0493,"cvpos":0.6351}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-31T16:00:00.000Z","pb":0.098,"sp":0.064,"statistics":{"pb":{"q8v":0.1659,"q5v":0.079,"q2v":0.0493,"cvpos":0.6346}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-30T16:00:00.000Z","pb":0.07,"sp":0.064,"statistics":{"pb":{"q8v":0.1659,"q5v":0.079,"q2v":0.0493,"cvpos":0.4648}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-29T16:00:00.000Z","pb":0.067,"sp":0.061,"statistics":{"pb":{"q8v":0.1695,"q5v":0.079,"q2v":0.0493,"cvpos":0.3076}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-26T16:00:00.000Z","pb":0.07,"sp":0.064,"statistics":{"pb":{"q8v":0.1731,"q5v":0.079,"q2v":0.0493,"cvpos":0.4622}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-25T16:00:00.000Z","pb":0.065,"sp":0.059,"statistics":{"pb":{"q8v":0.1731,"q5v":0.079,"q2v":0.0493,"cvpos":0.2973}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-24T16:00:00.000Z","pb":0.068,"sp":0.062,"statistics":{"pb":{"q8v":0.1731,"q5v":0.079,"q2v":0.0493,"cvpos":0.3072}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-23T16:00:00.000Z","pb":0.063,"sp":0.057,"statistics":{"pb":{"q8v":0.1731,"q5v":0.079,"q2v":0.0493,"cvpos":0.2846}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-22T16:00:00.000Z","pb":0.066,"sp":0.06,"statistics":{"pb":{"q8v":0.1731,"q5v":0.079,"q2v":0.0493,"cvpos":0.2967}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-08-19T16:00:00.000Z","pb":0.054,"sp":0.049,"statistics":{"pb":{"q8v":0.1797,"q5v":0.079,"q2v":0.0493,"cvpos":0.2216}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-18T16:00:00.000Z","pb":0.049,"sp":0.045,"statistics":{"pb":{"q8v":0.1803,"q5v":0.079,"q2v":0.0493,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-17T16:00:00.000Z","pb":0.053,"sp":0.048,"statistics":{"pb":{"q8v":0.1803,"q5v":0.079,"q2v":0.0493,"cvpos":0.2165}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-16T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.1803,"q5v":0.079,"q2v":0.0493,"cvpos":0.2236}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-15T16:00:00.000Z","pb":0.056,"sp":0.051,"statistics":{"pb":{"q8v":0.182,"q5v":0.079,"q2v":0.0493,"cvpos":0.2331}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-12T16:00:00.000Z","pb":0.052,"sp":0.047,"statistics":{"pb":{"q8v":0.1875,"q5v":0.079,"q2v":0.0493,"cvpos":0.2081}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-11T16:00:00.000Z","pb":0.054,"sp":0.049,"statistics":{"pb":{"q8v":0.1875,"q5v":0.079,"q2v":0.0493,"cvpos":0.2176}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-10T16:00:00.000Z","pb":0.057,"sp":0.052,"statistics":{"pb":{"q8v":0.1875,"q5v":0.079,"q2v":0.0493,"cvpos":0.2571}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-09T16:00:00.000Z","pb":0.058,"sp":0.053,"statistics":{"pb":{"q8v":0.1875,"q5v":0.079,"q2v":0.0493,"cvpos":0.2575}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-08T16:00:00.000Z","pb":0.056,"sp":0.051,"statistics":{"pb":{"q8v":0.1947,"q5v":0.079,"q2v":0.0493,"cvpos":0.2304}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-05T16:00:00.000Z","pb":0.056,"sp":0.051,"statistics":{"pb":{"q8v":0.1956,"q5v":0.079,"q2v":0.0493,"cvpos":0.2297}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-04T16:00:00.000Z","pb":0.058,"sp":0.053,"statistics":{"pb":{"q8v":0.2019,"q5v":0.079,"q2v":0.0493,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-03T16:00:00.000Z","pb":0.051,"sp":0.046,"statistics":{"pb":{"q8v":0.2019,"q5v":0.079,"q2v":0.0493,"cvpos":0.2043}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-02T16:00:00.000Z","pb":0.049,"sp":0.045,"statistics":{"pb":{"q8v":0.2019,"q5v":0.079,"q2v":0.0493,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-08-01T16:00:00.000Z","pb":0.054,"sp":0.049,"statistics":{"pb":{"q8v":0.2055,"q5v":0.079,"q2v":0.0493,"cvpos":0.2154}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-29T16:00:00.000Z","pb":0.054,"sp":0.049,"statistics":{"pb":{"q8v":0.232,"q5v":0.079,"q2v":0.0493,"cvpos":0.2149}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-28T16:00:00.000Z","pb":0.048,"sp":0.044,"statistics":{"pb":{"q8v":0.2366,"q5v":0.079,"q2v":0.0493,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"stockId":1000000000000996,"date":"2021-07-27T16:00:00.000Z","pb":0.048,"sp":0.044,"statistics":{"pb":{"q8v":0.2366,"q5v":0.079,"q2v":0.0502,"cvpos":0.1949}},"lxr_fc_rights":0.04},{"stockId":1000000000000996,"date":"2021-07-26T16:00:00.000Z","pb":0.048,"sp":0.044,"statistics":{"pb":{"q8v":0.2366,"q5v":0.079,"q2v":0.0506,"cvpos":0.1951}},"lxr_fc_rights":0.04},{"stockId":1000000000000996,"date":"2021-07-25T16:00:00.000Z","pb":0.051,"sp":0.046,"statistics":{"pb":{"q8v":0.2388,"q5v":0.079,"q2v":0.0506,"cvpos":0.1992}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-22T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2616,"q5v":0.079,"q2v":0.0524,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-21T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-20T16:00:00.000Z","pb":0.053,"sp":0.048,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.207}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-19T16:00:00.000Z","pb":0.053,"sp":0.048,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.2073}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-18T16:00:00.000Z","pb":0.051,"sp":0.046,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.1992}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-15T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-14T16:00:00.000Z","pb":0.056,"sp":0.051,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.2108}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-13T16:00:00.000Z","pb":0.056,"sp":0.051,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.2111}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-12T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.206}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-11T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2661,"q5v":0.079,"q2v":0.0524,"cvpos":0.206}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-08T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2684,"q5v":0.0793,"q2v":0.0524,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-07T16:00:00.000Z","pb":0.055,"sp":0.05,"statistics":{"pb":{"q8v":0.2684,"q5v":0.0793,"q2v":0.0524,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-06T16:00:00.000Z","pb":0.058,"sp":0.053,"statistics":{"pb":{"q8v":0.2684,"q5v":0.0793,"q2v":0.0524,"cvpos":0.2273}},"lxr_fc_rights":0.05},{"stockId":1000000000000996,"date":"2021-07-05T16:00:00.000Z","pb":0.06,"sp":0.055,"statistics":{"pb":{"q8v":0.2684,"q5v":0.0793,"q2v":0.0524,"cvpos":0.2276}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-07-04T16:00:00.000Z","pb":0.063,"sp":0.057,"statistics":{"pb":{"q8v":0.2684,"q5v":0.0793,"q2v":0.0524,"cvpos":0.2385}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-07-01T16:00:00.000Z","pb":0.063,"sp":0.057,"statistics":{"pb":{"q8v":0.2707,"q5v":0.0807,"q2v":0.0524,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-29T16:00:00.000Z","pb":0.066,"sp":0.06,"statistics":{"pb":{"q8v":0.2707,"q5v":0.0807,"q2v":0.0524,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-28T16:00:00.000Z","pb":0.066,"sp":0.06,"statistics":{"pb":{"q8v":0.2707,"q5v":0.0807,"q2v":0.0524,"cvpos":0.248}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-27T16:00:00.000Z","pb":0.068,"sp":0.062,"statistics":{"pb":{"q8v":0.2707,"q5v":0.0807,"q2v":0.0524,"cvpos":0.2534}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-24T16:00:00.000Z","pb":0.069,"sp":0.063,"statistics":{"pb":{"q8v":0.273,"q5v":0.0807,"q2v":0.0524,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-23T16:00:00.000Z","pb":0.073,"sp":0.066,"statistics":{"pb":{"q8v":0.273,"q5v":0.0819,"q2v":0.0524,"cvpos":0.4041}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-06-22T16:00:00.000Z","pb":0.067,"sp":0.061,"statistics":{"pb":{"q8v":0.273,"q5v":0.0822,"q2v":0.0524,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-21T16:00:00.000Z","pb":0.068,"sp":0.062,"statistics":{"pb":{"q8v":0.273,"q5v":0.0824,"q2v":0.0524,"cvpos":0.252}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-20T16:00:00.000Z","pb":0.073,"sp":0.066,"statistics":{"pb":{"q8v":0.2752,"q5v":0.0827,"q2v":0.0524,"cvpos":0.4024}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-06-17T16:00:00.000Z","pb":0.068,"sp":0.062,"statistics":{"pb":{"q8v":0.2775,"q5v":0.0827,"q2v":0.0524,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-16T16:00:00.000Z","pb":0.069,"sp":0.063,"statistics":{"pb":{"q8v":0.2775,"q5v":0.0827,"q2v":0.0524,"cvpos":0.2558}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-15T16:00:00.000Z","pb":0.068,"sp":0.062,"statistics":{"pb":{"q8v":0.2775,"q5v":0.0827,"q2v":0.0524,"cvpos":0.252}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-14T16:00:00.000Z","pb":0.069,"sp":0.063,"statistics":{"pb":{"q8v":0.2775,"q5v":0.0827,"q2v":0.0524,"cvpos":0.2551}},"lxr_fc_rights":0.06},{"stockId":1000000000000996,"date":"2021-06-10T16:00:00.000Z","pb":0.075,"sp":0.068,"statistics":{"pb":{"q8v":0.2775,"q5v":0.0829,"q2v":0.0524,"cvpos":0.4068}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-06-09T16:00:00.000Z","pb":0.077,"sp":0.07,"statistics":{"pb":{"q8v":0.2798,"q5v":0.0847,"q2v":0.0524,"cvpos":0.4176}},"lxr_fc_rights":0.07},{"stockId":1000000000000996,"date":"2021-06-08T16:00:00.000Z","pb":0.087,"sp":0.079,"statistics":{"pb":{"q8v":0.2798,"q5v":0.0855,"q2v":0.0524,"cvpos":0.5101}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-06-07T16:00:00.000Z","pb":0.082,"sp":0.075,"statistics":{"pb":{"q8v":0.2798,"q5v":0.0847,"q2v":0.0524,"cvpos":0.4892}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-06-06T16:00:00.000Z","pb":0.091,"sp":0.083,"statistics":{"pb":{"q8v":0.2798,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5136}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-06-03T16:00:00.000Z","pb":0.097,"sp":0.088,"statistics":{"pb":{"q8v":0.2843,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5243}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-06-02T16:00:00.000Z","pb":0.101,"sp":0.092,"statistics":{"pb":{"q8v":0.2866,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-06-01T16:00:00.000Z","pb":0.09,"sp":0.082,"statistics":{"pb":{"q8v":0.2866,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5115}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2021-05-31T16:00:00.000Z","pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2866,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-05-30T16:00:00.000Z","pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2889,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2912,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2912,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2912,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2912,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2934,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.2957,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.298,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.298,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.298,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3003,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3025,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3025,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3025,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3025,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3025,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3071,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3071,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3071,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3071,"q5v":0.0862,"q2v":0.0524,"cvpos":0.561}},"lxr_fc_rights":0.1},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3116,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-28T16:00:00.000Z","pb":0.104,"sp":0.095,"statistics":{"pb":{"q8v":0.3116,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-27T16:00:00.000Z","pb":0.114,"sp":0.104,"statistics":{"pb":{"q8v":0.3116,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5935}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-26T16:00:00.000Z","pb":0.114,"sp":0.104,"statistics":{"pb":{"q8v":0.3139,"q5v":0.0855,"q2v":0.0524,"cvpos":0.5943}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-25T16:00:00.000Z","pb":0.108,"sp":0.098,"statistics":{"pb":{"q8v":0.3139,"q5v":0.0855,"q2v":0.0524,"cvpos":0.5712}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-22T16:00:00.000Z","pb":0.11,"sp":0.1,"statistics":{"pb":{"q8v":0.3139,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5765}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-21T16:00:00.000Z","pb":0.11,"sp":0.1,"statistics":{"pb":{"q8v":0.3162,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5765}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-20T16:00:00.000Z","pb":0.111,"sp":0.101,"statistics":{"pb":{"q8v":0.3162,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5786}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-19T16:00:00.000Z","pb":0.11,"sp":0.1,"statistics":{"pb":{"q8v":0.3162,"q5v":0.0855,"q2v":0.0524,"cvpos":0.578}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-18T16:00:00.000Z","pb":0.113,"sp":0.103,"statistics":{"pb":{"q8v":0.3162,"q5v":0.0855,"q2v":0.0524,"cvpos":0.5862}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-15T16:00:00.000Z","pb":0.117,"sp":0.106,"statistics":{"pb":{"q8v":0.3185,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5913}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-04-14T16:00:00.000Z","pb":0.121,"sp":0.11,"statistics":{"pb":{"q8v":0.3207,"q5v":0.0862,"q2v":0.0524,"cvpos":0.6022}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-04-13T16:00:00.000Z","pb":0.126,"sp":0.115,"statistics":{"pb":{"q8v":0.3207,"q5v":0.0862,"q2v":0.0524,"cvpos":0.6111}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-04-12T16:00:00.000Z","pb":0.117,"sp":0.106,"statistics":{"pb":{"q8v":0.323,"q5v":0.0855,"q2v":0.0524,"cvpos":0.5929}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-04-11T16:00:00.000Z","pb":0.117,"sp":0.106,"statistics":{"pb":{"q8v":0.323,"q5v":0.0855,"q2v":0.0524,"cvpos":0.5929}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-04-08T16:00:00.000Z","pb":0.132,"sp":0.12,"statistics":{"pb":{"q8v":0.323,"q5v":0.0862,"q2v":0.0524,"cvpos":0.6103}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-04-07T16:00:00.000Z","pb":0.111,"sp":0.101,"statistics":{"pb":{"q8v":0.3253,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5765}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-04-06T16:00:00.000Z","pb":0.112,"sp":0.102,"statistics":{"pb":{"q8v":0.3253,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5786}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-03-31T16:00:00.000Z","pb":0.114,"sp":0.104,"statistics":{"pb":{"q8v":0.3276,"q5v":0.0862,"q2v":0.0524,"cvpos":0.5811}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-03-30T16:00:00.000Z","pb":0.029,"sp":0.092,"statistics":{"pb":{"q8v":0.3276,"q5v":0.0862,"q2v":0.0524,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-03-29T16:00:00.000Z","pb":0.034,"sp":0.107,"statistics":{"pb":{"q8v":0.3276,"q5v":0.0862,"q2v":0.0524,"cvpos":0.0705}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-03-28T16:00:00.000Z","pb":0.035,"sp":0.11,"statistics":{"pb":{"q8v":0.3276,"q5v":0.0862,"q2v":0.0524,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-03-25T16:00:00.000Z","pb":0.034,"sp":0.107,"statistics":{"pb":{"q8v":0.3298,"q5v":0.0862,"q2v":0.0524,"cvpos":0.0704}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-03-24T16:00:00.000Z","pb":0.036,"sp":0.115,"statistics":{"pb":{"q8v":0.3298,"q5v":0.0864,"q2v":0.0565,"cvpos":0.0758}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-03-23T16:00:00.000Z","pb":0.037,"sp":0.117,"statistics":{"pb":{"q8v":0.3298,"q5v":0.0865,"q2v":0.0565,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-22T16:00:00.000Z","pb":0.038,"sp":0.119,"statistics":{"pb":{"q8v":0.3321,"q5v":0.0865,"q2v":0.0565,"cvpos":0.076}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-21T16:00:00.000Z","pb":0.039,"sp":0.122,"statistics":{"pb":{"q8v":0.3378,"q5v":0.0876,"q2v":0.0565,"cvpos":0.0773}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-18T16:00:00.000Z","pb":0.042,"sp":0.133,"statistics":{"pb":{"q8v":0.3446,"q5v":0.0913,"q2v":0.0565,"cvpos":0.1421}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-17T16:00:00.000Z","pb":0.041,"sp":0.13,"statistics":{"pb":{"q8v":0.3583,"q5v":0.0928,"q2v":0.0565,"cvpos":0.1394}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-16T16:00:00.000Z","pb":0.039,"sp":0.124,"statistics":{"pb":{"q8v":0.3583,"q5v":0.0928,"q2v":0.0565,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-15T16:00:00.000Z","pb":0.043,"sp":0.135,"statistics":{"pb":{"q8v":0.3651,"q5v":0.0931,"q2v":0.0565,"cvpos":0.1411}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-14T16:00:00.000Z","pb":0.04,"sp":0.126,"statistics":{"pb":{"q8v":0.372,"q5v":0.0934,"q2v":0.0565,"cvpos":0.0828}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-11T16:00:00.000Z","pb":0.04,"sp":0.128,"statistics":{"pb":{"q8v":0.3766,"q5v":0.0934,"q2v":0.0565,"cvpos":0.1326}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-10T16:00:00.000Z","pb":0.039,"sp":0.123,"statistics":{"pb":{"q8v":0.4496,"q5v":0.0934,"q2v":0.0565,"cvpos":0.0771}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-09T16:00:00.000Z","pb":0.039,"sp":0.123,"statistics":{"pb":{"q8v":0.4496,"q5v":0.0934,"q2v":0.0565,"cvpos":0.0772}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-08T16:00:00.000Z","pb":0.039,"sp":0.123,"statistics":{"pb":{"q8v":0.4587,"q5v":0.0934,"q2v":0.0565,"cvpos":0.0773}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-07T16:00:00.000Z","pb":0.038,"sp":0.121,"statistics":{"pb":{"q8v":0.4656,"q5v":0.0945,"q2v":0.0565,"cvpos":0.076}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2021-03-04T16:00:00.000Z","pb":0.041,"sp":0.129,"statistics":{"pb":{"q8v":0.4656,"q5v":0.0968,"q2v":0.0565,"cvpos":0.1272}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-03T16:00:00.000Z","pb":0.041,"sp":0.129,"statistics":{"pb":{"q8v":0.477,"q5v":0.0968,"q2v":0.0565,"cvpos":0.1272}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-03-02T16:00:00.000Z","pb":0.045,"sp":0.141,"statistics":{"pb":{"q8v":0.477,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1409}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-03-01T16:00:00.000Z","pb":0.044,"sp":0.14,"statistics":{"pb":{"q8v":0.4793,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1303}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-02-28T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.4952,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1506}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-25T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.4975,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1502}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-24T16:00:00.000Z","pb":0.046,"sp":0.145,"statistics":{"pb":{"q8v":0.5044,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1421}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-02-23T16:00:00.000Z","pb":0.045,"sp":0.142,"statistics":{"pb":{"q8v":0.5044,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1396}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-02-22T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.5066,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1479}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-21T16:00:00.000Z","pb":0.046,"sp":0.145,"statistics":{"pb":{"q8v":0.5089,"q5v":0.0968,"q2v":0.0605,"cvpos":0.1411}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-02-18T16:00:00.000Z","pb":0.047,"sp":0.15,"statistics":{"pb":{"q8v":0.5089,"q5v":0.0969,"q2v":0.0645,"cvpos":0.1516}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-17T16:00:00.000Z","pb":0.045,"sp":0.143,"statistics":{"pb":{"q8v":0.5089,"q5v":0.097,"q2v":0.0645,"cvpos":0.1396}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-02-16T16:00:00.000Z","pb":0.048,"sp":0.152,"statistics":{"pb":{"q8v":0.5112,"q5v":0.097,"q2v":0.0645,"cvpos":0.152}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-15T16:00:00.000Z","pb":0.05,"sp":0.159,"statistics":{"pb":{"q8v":0.5112,"q5v":0.097,"q2v":0.0645,"cvpos":0.1563}},"lxr_fc_rights":0.16},{"stockId":1000000000000996,"date":"2021-02-10T16:00:00.000Z","pb":0.049,"sp":0.156,"statistics":{"pb":{"q8v":0.5203,"q5v":0.097,"q2v":0.0645,"cvpos":0.1543}},"lxr_fc_rights":0.16},{"stockId":1000000000000996,"date":"2021-02-09T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.5203,"q5v":0.097,"q2v":0.0645,"cvpos":0.145}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-08T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.5249,"q5v":0.097,"q2v":0.0645,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-07T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.5934,"q5v":0.097,"q2v":0.0645,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-04T16:00:00.000Z","pb":0.048,"sp":0.151,"statistics":{"pb":{"q8v":0.6504,"q5v":0.097,"q2v":0.066,"cvpos":0.1461}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-03T16:00:00.000Z","pb":0.047,"sp":0.148,"statistics":{"pb":{"q8v":0.6618,"q5v":0.0988,"q2v":0.066,"cvpos":0.1434}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-02-02T16:00:00.000Z","pb":0.046,"sp":0.145,"statistics":{"pb":{"q8v":0.6618,"q5v":0.1006,"q2v":0.0686,"cvpos":0.1396}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-02-01T16:00:00.000Z","pb":0.048,"sp":0.153,"statistics":{"pb":{"q8v":0.6618,"q5v":0.1006,"q2v":0.0686,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-01-31T16:00:00.000Z","pb":0.047,"sp":0.149,"statistics":{"pb":{"q8v":0.6847,"q5v":0.1007,"q2v":0.0686,"cvpos":0.1425}},"lxr_fc_rights":0.15},{"stockId":1000000000000996,"date":"2021-01-28T16:00:00.000Z","pb":0.046,"sp":0.145,"statistics":{"pb":{"q8v":0.6847,"q5v":0.1008,"q2v":0.0698,"cvpos":0.1394}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-01-27T16:00:00.000Z","pb":0.046,"sp":0.145,"statistics":{"pb":{"q8v":0.6847,"q5v":0.1009,"q2v":0.0698,"cvpos":0.1394}},"lxr_fc_rights":0.14},{"stockId":1000000000000996,"date":"2021-01-26T16:00:00.000Z","pb":0.042,"sp":0.134,"statistics":{"pb":{"q8v":0.6847,"q5v":0.101,"q2v":0.0698,"cvpos":0.1287}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2021-01-25T16:00:00.000Z","pb":0.035,"sp":0.112,"statistics":{"pb":{"q8v":0.7303,"q5v":0.1026,"q2v":0.0698,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-01-24T16:00:00.000Z","pb":0.036,"sp":0.113,"statistics":{"pb":{"q8v":0.7417,"q5v":0.1044,"q2v":0.0698,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-01-21T16:00:00.000Z","pb":0.032,"sp":0.1,"statistics":{"pb":{"q8v":0.7437,"q5v":0.1048,"q2v":0.0698,"cvpos":0.0433}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-20T16:00:00.000Z","pb":0.033,"sp":0.104,"statistics":{"pb":{"q8v":0.7559,"q5v":0.1049,"q2v":0.0698,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-19T16:00:00.000Z","pb":0.033,"sp":0.104,"statistics":{"pb":{"q8v":0.7559,"q5v":0.1049,"q2v":0.0698,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-18T16:00:00.000Z","pb":0.032,"sp":0.102,"statistics":{"pb":{"q8v":0.7559,"q5v":0.1049,"q2v":0.0698,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-17T16:00:00.000Z","pb":0.032,"sp":0.102,"statistics":{"pb":{"q8v":0.7681,"q5v":0.1049,"q2v":0.0698,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-14T16:00:00.000Z","pb":0.03,"sp":0.096,"statistics":{"pb":{"q8v":0.7681,"q5v":0.1074,"q2v":0.0698,"cvpos":0.0338}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-13T16:00:00.000Z","pb":0.03,"sp":0.095,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1078,"q2v":0.0698,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-01-12T16:00:00.000Z","pb":0.033,"sp":0.106,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1078,"q2v":0.0698,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-01-11T16:00:00.000Z","pb":0.031,"sp":0.098,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1084,"q2v":0.0698,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-10T16:00:00.000Z","pb":0.03,"sp":0.095,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1089,"q2v":0.0698,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-01-07T16:00:00.000Z","pb":0.03,"sp":0.094,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1102,"q2v":0.0698,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2021-01-06T16:00:00.000Z","pb":0.03,"sp":0.096,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1122,"q2v":0.0698,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-05T16:00:00.000Z","pb":0.032,"sp":0.101,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1129,"q2v":0.0698,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2021-01-04T16:00:00.000Z","pb":0.035,"sp":0.111,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1129,"q2v":0.0698,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2021-01-03T16:00:00.000Z","pb":0.033,"sp":0.103,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1129,"q2v":0.0698,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-12-30T16:00:00.000Z","pb":0.03,"sp":0.094,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1152,"q2v":0.0698,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-29T16:00:00.000Z","pb":0.031,"sp":0.097,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1154,"q2v":0.0698,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-12-28T16:00:00.000Z","pb":0.033,"sp":0.104,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1154,"q2v":0.0698,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-12-27T16:00:00.000Z","pb":0.035,"sp":0.11,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1157,"q2v":0.0698,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"stockId":1000000000000996,"date":"2020-12-23T16:00:00.000Z","pb":0.04,"sp":0.126,"statistics":{"pb":{"q8v":0.7803,"q5v":0.117,"q2v":0.0698,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2020-12-22T16:00:00.000Z","pb":0.039,"sp":0.125,"statistics":{"pb":{"q8v":0.7803,"q5v":0.117,"q2v":0.0698,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"stockId":1000000000000996,"date":"2020-12-21T16:00:00.000Z","pb":0.041,"sp":0.13,"statistics":{"pb":{"q8v":0.7803,"q5v":0.117,"q2v":0.0698,"cvpos":0.0965}},"lxr_fc_rights":0.13},{"stockId":1000000000000996,"date":"2020-12-20T16:00:00.000Z","pb":0.027,"sp":0.085,"statistics":{"pb":{"q8v":0.7803,"q5v":0.117,"q2v":0.0698,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2020-12-17T16:00:00.000Z","pb":0.026,"sp":0.081,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1186,"q2v":0.0698,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2020-12-16T16:00:00.000Z","pb":0.026,"sp":0.081,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1186,"q2v":0.0698,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2020-12-15T16:00:00.000Z","pb":0.026,"sp":0.082,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1198,"q2v":0.0698,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2020-12-14T16:00:00.000Z","pb":0.027,"sp":0.085,"statistics":{"pb":{"q8v":0.7803,"q5v":0.121,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2020-12-13T16:00:00.000Z","pb":0.027,"sp":0.086,"statistics":{"pb":{"q8v":0.7803,"q5v":0.1222,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-10T16:00:00.000Z","pb":0.027,"sp":0.086,"statistics":{"pb":{"q8v":0.7925,"q5v":0.1222,"q2v":0.0698,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-09T16:00:00.000Z","pb":0.028,"sp":0.089,"statistics":{"pb":{"q8v":0.7925,"q5v":0.125,"q2v":0.0698,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-08T16:00:00.000Z","pb":0.029,"sp":0.092,"statistics":{"pb":{"q8v":0.7925,"q5v":0.1254,"q2v":0.0698,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-07T16:00:00.000Z","pb":0.027,"sp":0.087,"statistics":{"pb":{"q8v":0.7925,"q5v":0.1258,"q2v":0.0698,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-06T16:00:00.000Z","pb":0.027,"sp":0.086,"statistics":{"pb":{"q8v":0.7925,"q5v":0.1294,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-03T16:00:00.000Z","pb":0.029,"sp":0.093,"statistics":{"pb":{"q8v":0.7925,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-02T16:00:00.000Z","pb":0.029,"sp":0.091,"statistics":{"pb":{"q8v":0.8047,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-12-01T16:00:00.000Z","pb":0.029,"sp":0.091,"statistics":{"pb":{"q8v":0.8047,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-11-30T16:00:00.000Z","pb":0.03,"sp":0.095,"statistics":{"pb":{"q8v":0.8047,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000000996,"date":"2020-11-29T16:00:00.000Z","pb":0.032,"sp":0.1,"statistics":{"pb":{"q8v":0.8169,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-26T16:00:00.000Z","pb":0.033,"sp":0.104,"statistics":{"pb":{"q8v":0.8169,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-25T16:00:00.000Z","pb":0.033,"sp":0.104,"statistics":{"pb":{"q8v":0.8169,"q5v":0.1331,"q2v":0.0698,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-24T16:00:00.000Z","pb":0.031,"sp":0.098,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1348,"q2v":0.0698,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-23T16:00:00.000Z","pb":0.031,"sp":0.098,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1366,"q2v":0.0698,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-22T16:00:00.000Z","pb":0.031,"sp":0.097,"statistics":{"pb":{"q8v":0.8291,"q5v":0.137,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-19T16:00:00.000Z","pb":0.033,"sp":0.104,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1371,"q2v":0.0698,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-18T16:00:00.000Z","pb":0.033,"sp":0.105,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1371,"q2v":0.0698,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-17T16:00:00.000Z","pb":0.033,"sp":0.105,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1371,"q2v":0.0698,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"stockId":1000000000000996,"date":"2020-11-16T16:00:00.000Z","pb":0.033,"sp":0.106,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1371,"q2v":0.0698,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.032,"sp":0.1,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1388,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.033,"sp":0.105,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1406,"q2v":0.0698,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.033,"sp":0.106,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1406,"q2v":0.0698,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000996,"pb":0.032,"sp":0.102,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1409,"q2v":0.0698,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.026,"sp":0.081,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1412,"q2v":0.0698,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000996,"pb":0.026,"sp":0.081,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1433,"q2v":0.0698,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.025,"sp":0.08,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1478,"q2v":0.0698,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.024,"sp":0.075,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1514,"q2v":0.0698,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.025,"sp":0.079,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1532,"q2v":0.0698,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000996,"pb":0.026,"sp":0.083,"statistics":{"pb":{"q8v":0.8291,"q5v":0.155,"q2v":0.0698,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000996,"date":"2020-11-01T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.155,"q2v":0.0698,"cvpos":0.2799}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-29T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.155,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-28T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.155,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-27T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.155,"q2v":0.0698,"cvpos":0.2795}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-26T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.155,"q2v":0.0698,"cvpos":0.2799}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-22T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1586,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-21T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1586,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-20T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1586,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-19T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1605,"q2v":0.0698,"cvpos":0.2795}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-18T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1623,"q2v":0.0698,"cvpos":0.2795}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-15T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1623,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-14T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.163,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-13T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1638,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-11T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1659,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-08T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1659,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1695,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1695,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-05T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1695,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-10-04T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1731,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-29T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1731,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-28T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1731,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-27T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1731,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-24T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1767,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1797,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-22T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.18,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-21T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1803,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-20T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8291,"q5v":0.182,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-17T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1839,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-16T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1875,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-15T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1875,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-14T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1875,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-13T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1947,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-10T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1956,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-09T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1956,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-08T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.1988,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000996,"pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.2019,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-06T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.2055,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-03T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.2093,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-02T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.232,"q2v":0.0698,"cvpos":0.2784}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-09-01T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.2343,"q2v":0.0698,"cvpos":0.2788}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-31T16:00:00.000Z","pb":0.079,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.2366,"q2v":0.0698,"cvpos":0.2791}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-30T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":0.8413,"q5v":0.2388,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-27T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":0.8534,"q5v":0.257,"q2v":0.0698,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-26T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":0.8534,"q5v":0.2616,"q2v":0.0698,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":0.8534,"q5v":0.2639,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-24T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":0.8534,"q5v":0.2661,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-23T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":0.8534,"q5v":0.2661,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-20T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2661,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-19T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2661,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2661,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-17T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2661,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-16T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2661,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2684,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-12T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2684,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-11T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2684,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-10T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2684,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-09T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.068,"q5v":0.2684,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.077,"q5v":0.2695,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.077,"q5v":0.2707,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-04T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.077,"q5v":0.2707,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-03T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.077,"q5v":0.2707,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-08-02T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.077,"q5v":0.2707,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.0829,"q5v":0.273,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.0977,"q5v":0.273,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-28T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.0977,"q5v":0.273,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.0977,"q5v":0.2741,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-26T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1206,"q5v":0.2752,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-23T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2764,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2775,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-21T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2775,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-20T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2775,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-19T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2775,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-16T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2786,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2798,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-14T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2798,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-13T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2821,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-12T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2843,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-09T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2855,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-08T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2877,"q2v":0.0698,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-07T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2889,"q2v":0.0698,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-06T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2889,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-05T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2889,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-02T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2912,"q2v":0.0721,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-07-01T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2923,"q2v":0.0726,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1274,"q5v":0.2934,"q2v":0.0726,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-28T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.137,"q5v":0.2934,"q2v":0.0726,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1422,"q5v":0.298,"q2v":0.0726,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1422,"q5v":0.298,"q2v":0.0726,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1422,"q5v":0.2991,"q2v":0.0726,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-21T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1422,"q5v":0.3003,"q2v":0.0726,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.157,"q5v":0.3014,"q2v":0.0726,"cvpos":0.1147}},"lxr_fc_rights":0.25},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.157,"q5v":0.3025,"q2v":0.0755,"cvpos":0.1147}},"lxr_fc_rights":0.25},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.157,"q5v":0.3025,"q2v":0.0757,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.157,"q5v":0.3025,"q2v":0.0757,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-14T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.157,"q5v":0.3025,"q2v":0.0757,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3048,"q2v":0.0766,"cvpos":0.1147}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-10T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3071,"q2v":0.0766,"cvpos":0.1147}},"lxr_fc_rights":0.25},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3071,"q2v":0.0766,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-08T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3094,"q2v":0.0766,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-07T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3116,"q2v":0.0793,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-04T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3128,"q2v":0.0793,"cvpos":0.1147}},"lxr_fc_rights":0.25},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3139,"q2v":0.0793,"cvpos":0.1147}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-06-02T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3139,"q2v":0.0793,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3139,"q2v":0.0807,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3139,"q2v":0.0807,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-28T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3162,"q2v":0.0807,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3162,"q2v":0.0807,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-26T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3162,"q2v":0.0807,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3162,"q2v":0.0807,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3185,"q2v":0.0819,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-21T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.3207,"q2v":0.0827,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.323,"q2v":0.0827,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-19T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.323,"q2v":0.0827,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-18T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.17,"q5v":0.323,"q2v":0.0827,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.323,"q2v":0.0827,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-14T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3253,"q2v":0.0827,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3253,"q2v":0.0829,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-12T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3264,"q2v":0.0847,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3276,"q2v":0.0862,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-10T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3276,"q2v":0.0862,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-07T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3298,"q2v":0.0862,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-06T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3298,"q2v":0.0862,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-05T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3298,"q2v":0.0862,"cvpos":0.115}},"lxr_fc_rights":0.25},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3298,"q2v":0.0865,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-05-03T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3321,"q2v":0.0865,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3378,"q2v":0.0887,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-27T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3378,"q2v":0.0898,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-26T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3446,"q2v":0.0928,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-23T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1719,"q5v":0.3651,"q2v":0.0928,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-22T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.372,"q2v":0.0934,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-21T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.372,"q2v":0.0934,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-20T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.372,"q2v":0.0934,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-19T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.3766,"q2v":0.0934,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-16T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.4587,"q2v":0.0934,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-15T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.4621,"q2v":0.0934,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-14T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1865,"q5v":0.4656,"q2v":0.0955,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000996,"pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1867,"q5v":0.4656,"q2v":0.0955,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-08T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1867,"q5v":0.477,"q2v":0.0968,"cvpos":0.1149}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-07T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1867,"q5v":0.4781,"q2v":0.0968,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-06T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1867,"q5v":0.4793,"q2v":0.0968,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-05T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.1867,"q5v":0.4952,"q2v":0.0968,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-02T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.2015,"q5v":0.4975,"q2v":0.0968,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-04-01T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.2015,"q5v":0.5009,"q2v":0.0968,"cvpos":0.115}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-31T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.2015,"q5v":0.5044,"q2v":0.0968,"cvpos":0.1152}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-30T16:00:00.000Z","pb":0.07,"sp":0.01,"statistics":{"pb":{"q8v":1.2015,"q5v":0.5055,"q2v":0.0968,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-29T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2015,"q5v":0.5078,"q2v":0.0968,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2015,"q5v":0.5089,"q2v":0.0968,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5101,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5112,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5158,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5203,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5226,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5591,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2164,"q5v":0.5934,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2194,"q5v":0.6162,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2194,"q5v":0.6447,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000996,"pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2312,"q5v":0.6618,"q2v":0.1006,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-11T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2524,"q5v":0.6732,"q2v":0.1006,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-10T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2524,"q5v":0.6847,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-09T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2524,"q5v":0.6847,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-08T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2524,"q5v":0.6847,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-05T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2689,"q5v":0.7075,"q2v":0.101,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-04T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2853,"q5v":0.736,"q2v":0.1042,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-03T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2853,"q5v":0.7417,"q2v":0.1046,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-02T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2853,"q5v":0.7417,"q2v":0.1046,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-03-01T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2853,"q5v":0.7427,"q2v":0.1046,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-27T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.2853,"q5v":0.7559,"q2v":0.1049,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-26T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3054,"q5v":0.7559,"q2v":0.1049,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-25T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3183,"q5v":0.7681,"q2v":0.1049,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-24T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3183,"q5v":0.7681,"q2v":0.1049,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-23T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3183,"q5v":0.7681,"q2v":0.1069,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-20T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3795,"q5v":0.7803,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-19T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3944,"q5v":0.7803,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-18T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.3944,"q5v":0.7803,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-17T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.4092,"q5v":0.7803,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-16T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.4092,"q5v":0.7803,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-13T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.4092,"q5v":0.7803,"q2v":0.1129,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-12T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.4092,"q5v":0.7803,"q2v":0.1129,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-11T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.413,"q5v":0.7803,"q2v":0.1129,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-10T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.413,"q5v":0.7803,"q2v":0.1129,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-09T16:00:00.000Z","pb":0.04,"sp":0.01,"statistics":{"pb":{"q8v":1.413,"q5v":0.7803,"q2v":0.115,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000996,"date":"2020-02-06T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.4374,"q5v":0.7803,"q2v":0.1154,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-02-05T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.4617,"q5v":0.7803,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-02-04T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.4617,"q5v":0.7803,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-02-03T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.4617,"q5v":0.7803,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-02-02T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.4617,"q5v":0.7803,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-01-30T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.513,"q5v":0.7803,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-01-29T16:00:00.000Z","pb":0.044,"sp":0.011,"statistics":{"pb":{"q8v":1.5724,"q5v":0.7803,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000996,"date":"2020-01-28T16:00:00.000Z","pb":0.048,"sp":0.012,"statistics":{"pb":{"q8v":1.5724,"q5v":0.7803,"q2v":0.1186,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000996,"date":"2020-01-23T16:00:00.000Z","pb":0.052,"sp":0.013,"statistics":{"pb":{"q8v":1.602,"q5v":0.7803,"q2v":0.121,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000996,"date":"2020-01-22T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.602,"q5v":0.7803,"q2v":0.1222,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-21T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.6079,"q5v":0.7803,"q2v":0.1222,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-20T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.7864,"q2v":0.1222,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-19T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.7925,"q2v":0.1222,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-16T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.7925,"q2v":0.1258,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-15T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.7925,"q2v":0.1294,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-14T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.7925,"q2v":0.1298,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-13T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.7925,"q2v":0.1298,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-12T16:00:00.000Z","pb":0.052,"sp":0.013,"statistics":{"pb":{"q8v":1.681,"q5v":0.7925,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000996,"date":"2020-01-09T16:00:00.000Z","pb":0.052,"sp":0.013,"statistics":{"pb":{"q8v":1.681,"q5v":0.8047,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000996,"date":"2020-01-08T16:00:00.000Z","pb":0.052,"sp":0.013,"statistics":{"pb":{"q8v":1.681,"q5v":0.8169,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000996,"date":"2020-01-07T16:00:00.000Z","pb":0.052,"sp":0.013,"statistics":{"pb":{"q8v":1.681,"q5v":0.8169,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000996,"date":"2020-01-06T16:00:00.000Z","pb":0.056,"sp":0.014,"statistics":{"pb":{"q8v":1.681,"q5v":0.8169,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000996,"date":"2020-01-05T16:00:00.000Z","sp":0.014,"pb":0.056,"statistics":{"pb":{"q8v":1.681,"q5v":0.8169,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T12:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":618015000,"t_y2y":-0.7940397620250532}}},"exchangeRate":1,"influenceDate":"2021-08-31T12:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000996},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":862263000,"t_y2y":-0.7459401120115405}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000996},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3000652000,"t_y2y":-0.4892318575852078}}},"exchangeRate":1,"influenceDate":"2020-08-31T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000996},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3393936000,"t_y2y":-0.48528297079524824}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000996},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5874783000,"t_y2y":-0.43792754364881065}}},"exchangeRate":1,"influenceDate":"2019-08-29T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000996},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T04:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6593790000,"t_y2y":-0.32594713883355086}}},"exchangeRate":1,"influenceDate":"2019-03-29T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000996}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-06-10T08:50:00.000Z","reportType":"annual_report","stockId":1000000000000996,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.11042164875609815,"cvpos":0.5548037889039242,"minv":0.023690101351306316,"maxv":0.29292409600576036,"avgv":0.08881268879414995,"maxpv":0.29292409600576036,"q2v":0.049275349620015924,"q5v":0.0958521256563352,"q8v":0.11042164875609815}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}