window.pageData = {"stock":{"name":"安徽皖通高速公路","stockCode":"00995","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000995,"date":"2026-07-09T16:00:00.000Z","pb":1.657,"sp":14.72,"statistics":{"pb":{"q8v":1.6585,"q5v":1.1839,"q2v":1.0323,"cvpos":0.7956}},"lxr_fc_rights":14.72},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.672,"sp":14.85,"statistics":{"pb":{"q8v":1.6585,"q5v":1.1826,"q2v":1.0315,"cvpos":0.8188}},"lxr_fc_rights":14.84},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.658,"sp":14.73,"statistics":{"pb":{"q8v":1.6577,"q5v":1.1821,"q2v":1.0315,"cvpos":0.8008}},"lxr_fc_rights":14.73},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.665,"sp":14.79,"statistics":{"pb":{"q8v":1.6577,"q5v":1.1815,"q2v":1.0314,"cvpos":0.8087}},"lxr_fc_rights":14.79},{"stockId":1000000000000995,"date":"2026-07-05T16:00:00.000Z","pb":1.677,"sp":14.89,"statistics":{"pb":{"q8v":1.6577,"q5v":1.1815,"q2v":1.0311,"cvpos":0.8238}},"lxr_fc_rights":14.88},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.663,"sp":14.77,"statistics":{"pb":{"q8v":1.6532,"q5v":1.1792,"q2v":1.0304,"cvpos":0.8106}},"lxr_fc_rights":14.77},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.645,"sp":14.61,"statistics":{"pb":{"q8v":1.6532,"q5v":1.1764,"q2v":1.0276,"cvpos":0.7916}},"lxr_fc_rights":14.62},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.647,"sp":14.63,"statistics":{"pb":{"q8v":1.6532,"q5v":1.1755,"q2v":1.0276,"cvpos":0.7926}},"lxr_fc_rights":14.63},{"stockId":1000000000000995,"date":"2026-06-28T16:00:00.000Z","pb":1.894,"sp":16.82,"statistics":{"pb":{"q8v":1.6532,"q5v":1.1746,"q2v":1.0245,"cvpos":0.9823}},"lxr_fc_rights":16.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.832,"sp":16.27,"statistics":{"pb":{"q8v":1.6532,"q5v":1.1711,"q2v":1.0239,"cvpos":0.9578}},"lxr_fc_rights":15.48},{"stockId":1000000000000995,"date":"2026-06-24T16:00:00.000Z","pb":1.78,"sp":15.81,"statistics":{"pb":{"q8v":1.6506,"q5v":1.1694,"q2v":1.0234,"cvpos":0.9279}},"lxr_fc_rights":15.05},{"stockId":1000000000000995,"date":"2026-06-23T16:00:00.000Z","pb":1.791,"sp":15.91,"statistics":{"pb":{"q8v":1.6502,"q5v":1.1689,"q2v":1.0234,"cvpos":0.9346}},"lxr_fc_rights":15.14},{"stockId":1000000000000995,"date":"2026-06-22T16:00:00.000Z","pb":1.885,"sp":16.74,"statistics":{"pb":{"q8v":1.6491,"q5v":1.1683,"q2v":1.0234,"cvpos":0.9795}},"lxr_fc_rights":15.93},{"stockId":1000000000000995,"date":"2026-06-21T16:00:00.000Z","pb":1.854,"sp":16.47,"statistics":{"pb":{"q8v":1.6439,"q5v":1.1671,"q2v":1.0213,"cvpos":0.9754}},"lxr_fc_rights":15.67},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.852,"sp":16.45,"statistics":{"pb":{"q8v":1.6439,"q5v":1.1648,"q2v":1.0202,"cvpos":0.9755}},"lxr_fc_rights":15.65},{"stockId":1000000000000995,"date":"2026-06-16T16:00:00.000Z","pb":1.838,"sp":16.32,"statistics":{"pb":{"q8v":1.6414,"q5v":1.1642,"q2v":1.0202,"cvpos":0.9659}},"lxr_fc_rights":15.53},{"stockId":1000000000000995,"date":"2026-06-15T16:00:00.000Z","pb":1.875,"sp":16.65,"statistics":{"pb":{"q8v":1.6401,"q5v":1.1636,"q2v":1.0202,"cvpos":0.9782}},"lxr_fc_rights":15.84},{"stockId":1000000000000995,"date":"2026-06-14T16:00:00.000Z","pb":1.876,"sp":16.66,"statistics":{"pb":{"q8v":1.6401,"q5v":1.1629,"q2v":1.0201,"cvpos":0.9795}},"lxr_fc_rights":15.85},{"stockId":1000000000000995,"date":"2026-06-11T16:00:00.000Z","pb":1.897,"sp":16.85,"statistics":{"pb":{"q8v":1.6401,"q5v":1.1624,"q2v":1.0176,"cvpos":0.985}},"lxr_fc_rights":16.04},{"stockId":1000000000000995,"date":"2026-06-10T16:00:00.000Z","pb":1.89,"sp":16.79,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1618,"q2v":1.0176,"cvpos":0.9823}},"lxr_fc_rights":15.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.925,"sp":17.1,"statistics":{"pb":{"q8v":1.6351,"q5v":1.1618,"q2v":1.0176,"cvpos":0.9891}},"lxr_fc_rights":16.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.913,"sp":16.99,"statistics":{"pb":{"q8v":1.6338,"q5v":1.1618,"q2v":1.0176,"cvpos":0.9891}},"lxr_fc_rights":16.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.827,"sp":16.23,"statistics":{"pb":{"q8v":1.6338,"q5v":1.1612,"q2v":1.0176,"cvpos":0.9714}},"lxr_fc_rights":15.45},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.787,"sp":15.87,"statistics":{"pb":{"q8v":1.6326,"q5v":1.1595,"q2v":1.0176,"cvpos":0.9483}},"lxr_fc_rights":15.1},{"stockId":1000000000000995,"date":"2026-06-03T16:00:00.000Z","pb":1.817,"sp":16.14,"statistics":{"pb":{"q8v":1.6326,"q5v":1.1594,"q2v":1.0164,"cvpos":0.966}},"lxr_fc_rights":15.36},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.848,"sp":16.41,"statistics":{"pb":{"q8v":1.6322,"q5v":1.1594,"q2v":1.0164,"cvpos":0.9823}},"lxr_fc_rights":15.62},{"stockId":1000000000000995,"date":"2026-06-01T16:00:00.000Z","pb":1.969,"sp":17.49,"statistics":{"pb":{"q8v":1.6313,"q5v":1.1594,"q2v":1.0164,"cvpos":0.9973}},"lxr_fc_rights":16.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.894,"sp":16.82,"statistics":{"pb":{"q8v":1.6301,"q5v":1.1589,"q2v":1.0163,"cvpos":0.9891}},"lxr_fc_rights":16.01},{"stockId":1000000000000995,"date":"2026-05-28T16:00:00.000Z","pb":1.825,"sp":16.21,"statistics":{"pb":{"q8v":1.6301,"q5v":1.1579,"q2v":1.0126,"cvpos":0.9755}},"lxr_fc_rights":15.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.809,"sp":16.07,"statistics":{"pb":{"q8v":1.6301,"q5v":1.1575,"q2v":1.0126,"cvpos":0.9701}},"lxr_fc_rights":15.29},{"stockId":1000000000000995,"date":"2026-05-26T16:00:00.000Z","pb":1.801,"sp":16,"statistics":{"pb":{"q8v":1.6288,"q5v":1.1572,"q2v":1.0126,"cvpos":0.9659}},"lxr_fc_rights":15.23},{"stockId":1000000000000995,"date":"2026-05-25T16:00:00.000Z","pb":1.774,"sp":15.76,"statistics":{"pb":{"q8v":1.6288,"q5v":1.1572,"q2v":1.0126,"cvpos":0.9495}},"lxr_fc_rights":15},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.74,"sp":15.45,"statistics":{"pb":{"q8v":1.6288,"q5v":1.1566,"q2v":1.0113,"cvpos":0.917}},"lxr_fc_rights":14.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.733,"sp":15.39,"statistics":{"pb":{"q8v":1.6276,"q5v":1.156,"q2v":1.0113,"cvpos":0.9034}},"lxr_fc_rights":14.65},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.737,"sp":15.43,"statistics":{"pb":{"q8v":1.6276,"q5v":1.156,"q2v":1.0113,"cvpos":0.9142}},"lxr_fc_rights":14.68},{"stockId":1000000000000995,"date":"2026-05-18T16:00:00.000Z","pb":1.738,"sp":15.44,"statistics":{"pb":{"q8v":1.6269,"q5v":1.1544,"q2v":1.0113,"cvpos":0.9168}},"lxr_fc_rights":14.69},{"stockId":1000000000000995,"date":"2026-05-17T16:00:00.000Z","pb":1.735,"sp":15.41,"statistics":{"pb":{"q8v":1.6269,"q5v":1.1522,"q2v":1.0113,"cvpos":0.9113}},"lxr_fc_rights":14.66},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.769,"sp":15.71,"statistics":{"pb":{"q8v":1.6263,"q5v":1.1514,"q2v":1.0113,"cvpos":0.9456}},"lxr_fc_rights":14.95},{"stockId":1000000000000995,"date":"2026-05-13T16:00:00.000Z","pb":1.763,"sp":15.66,"statistics":{"pb":{"q8v":1.6256,"q5v":1.1508,"q2v":1.0111,"cvpos":0.9429}},"lxr_fc_rights":14.9},{"stockId":1000000000000995,"date":"2026-05-12T16:00:00.000Z","pb":1.791,"sp":15.91,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1502,"q2v":1.0111,"cvpos":0.9605}},"lxr_fc_rights":15.14},{"stockId":1000000000000995,"date":"2026-05-11T16:00:00.000Z","pb":1.79,"sp":15.9,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1497,"q2v":1.0111,"cvpos":0.9604}},"lxr_fc_rights":15.13},{"stockId":1000000000000995,"date":"2026-05-10T16:00:00.000Z","pb":1.762,"sp":15.65,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1491,"q2v":1.0109,"cvpos":0.9454}},"lxr_fc_rights":14.89},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.772,"sp":15.74,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1479,"q2v":1.0076,"cvpos":0.9497}},"lxr_fc_rights":14.98},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.744,"sp":15.49,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1467,"q2v":1.0076,"cvpos":0.9306}},"lxr_fc_rights":14.74},{"stockId":1000000000000995,"date":"2026-05-05T16:00:00.000Z","pb":1.753,"sp":15.57,"statistics":{"pb":{"q8v":1.6238,"q5v":1.1467,"q2v":1.0076,"cvpos":0.9401}},"lxr_fc_rights":14.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.692,"sp":15.03,"statistics":{"pb":{"q8v":1.6238,"q5v":1.1467,"q2v":1.0076,"cvpos":0.8922}},"lxr_fc_rights":14.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.69,"sp":15.01,"statistics":{"pb":{"q8v":1.6216,"q5v":1.1461,"q2v":1.0076,"cvpos":0.8895}},"lxr_fc_rights":14.28},{"stockId":1000000000000995,"date":"2026-04-29T16:00:00.000Z","pb":1.778,"sp":15.79,"statistics":{"pb":{"q8v":1.6216,"q5v":1.1449,"q2v":1.0066,"cvpos":0.9551}},"lxr_fc_rights":15.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.746,"sp":15.51,"statistics":{"pb":{"q8v":1.6213,"q5v":1.1444,"q2v":1.0066,"cvpos":0.9387}},"lxr_fc_rights":14.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.962,"sp":16.36,"statistics":{"pb":{"q8v":1.619,"q5v":1.1444,"q2v":1.0066,"cvpos":0.9959}},"lxr_fc_rights":15.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.926,"sp":16.06,"statistics":{"pb":{"q8v":1.6175,"q5v":1.1443,"q2v":1.0063,"cvpos":0.9932}},"lxr_fc_rights":15.28},{"stockId":1000000000000995,"date":"2026-04-23T16:00:00.000Z","pb":2.009,"sp":16.75,"statistics":{"pb":{"q8v":1.6164,"q5v":1.1431,"q2v":1.0051,"cvpos":1}},"lxr_fc_rights":15.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.991,"sp":16.6,"statistics":{"pb":{"q8v":1.6164,"q5v":1.1425,"q2v":1.0048,"cvpos":1}},"lxr_fc_rights":15.8},{"stockId":1000000000000995,"date":"2026-04-21T16:00:00.000Z","pb":1.964,"sp":16.37,"statistics":{"pb":{"q8v":1.6162,"q5v":1.142,"q2v":1.0048,"cvpos":1}},"lxr_fc_rights":15.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.949,"sp":16.25,"statistics":{"pb":{"q8v":1.6162,"q5v":1.142,"q2v":1.0048,"cvpos":0.9986}},"lxr_fc_rights":15.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.953,"sp":16.28,"statistics":{"pb":{"q8v":1.6151,"q5v":1.1414,"q2v":1.0038,"cvpos":1}},"lxr_fc_rights":15.49},{"stockId":1000000000000995,"date":"2026-04-16T16:00:00.000Z","pb":1.851,"sp":15.43,"statistics":{"pb":{"q8v":1.6151,"q5v":1.1407,"q2v":0.9995,"cvpos":0.9959}},"lxr_fc_rights":14.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.846,"sp":15.39,"statistics":{"pb":{"q8v":1.615,"q5v":1.1405,"q2v":0.9988,"cvpos":0.9959}},"lxr_fc_rights":14.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.845,"sp":15.38,"statistics":{"pb":{"q8v":1.6137,"q5v":1.1405,"q2v":0.9988,"cvpos":0.9946}},"lxr_fc_rights":14.64},{"stockId":1000000000000995,"date":"2026-04-13T16:00:00.000Z","pb":1.796,"sp":14.97,"statistics":{"pb":{"q8v":1.6125,"q5v":1.1401,"q2v":0.9988,"cvpos":0.9782}},"lxr_fc_rights":14.25},{"stockId":1000000000000995,"date":"2026-04-12T16:00:00.000Z","pb":1.794,"sp":14.96,"statistics":{"pb":{"q8v":1.6111,"q5v":1.1397,"q2v":0.998,"cvpos":0.9782}},"lxr_fc_rights":14.24},{"stockId":1000000000000995,"date":"2026-04-09T16:00:00.000Z","pb":1.764,"sp":14.71,"statistics":{"pb":{"q8v":1.61,"q5v":1.1397,"q2v":0.9964,"cvpos":0.966}},"lxr_fc_rights":14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.726,"sp":14.39,"statistics":{"pb":{"q8v":1.61,"q5v":1.1397,"q2v":0.9964,"cvpos":0.9373}},"lxr_fc_rights":13.69},{"stockId":1000000000000995,"date":"2026-04-07T16:00:00.000Z","pb":1.707,"sp":14.23,"statistics":{"pb":{"q8v":1.6087,"q5v":1.1394,"q2v":0.9964,"cvpos":0.9291}},"lxr_fc_rights":13.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.744,"sp":14.54,"statistics":{"pb":{"q8v":1.6087,"q5v":1.1374,"q2v":0.9957,"cvpos":0.9523}},"lxr_fc_rights":13.84},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.733,"sp":14.45,"statistics":{"pb":{"q8v":1.6085,"q5v":1.1374,"q2v":0.9957,"cvpos":0.9413}},"lxr_fc_rights":13.75},{"stockId":1000000000000995,"date":"2026-03-30T16:00:00.000Z","pb":1.781,"sp":14.85,"statistics":{"pb":{"q8v":1.6085,"q5v":1.1374,"q2v":0.995,"cvpos":0.9754}},"lxr_fc_rights":14.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.742,"sp":14.52,"statistics":{"pb":{"q8v":1.6085,"q5v":1.1362,"q2v":0.9938,"cvpos":0.9536}},"lxr_fc_rights":13.82},{"stockId":1000000000000995,"date":"2026-03-26T16:00:00.000Z","pb":1.802,"sp":14.34,"statistics":{"pb":{"q8v":1.6058,"q5v":1.135,"q2v":0.9914,"cvpos":0.9809}},"lxr_fc_rights":13.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.834,"sp":14.59,"statistics":{"pb":{"q8v":1.6058,"q5v":1.135,"q2v":0.9914,"cvpos":0.9905}},"lxr_fc_rights":13.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.87,"sp":14.88,"statistics":{"pb":{"q8v":1.6058,"q5v":1.1338,"q2v":0.9914,"cvpos":0.9973}},"lxr_fc_rights":14.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.835,"sp":14.6,"statistics":{"pb":{"q8v":1.6058,"q5v":1.1327,"q2v":0.9904,"cvpos":0.9932}},"lxr_fc_rights":13.89},{"stockId":1000000000000995,"date":"2026-03-22T16:00:00.000Z","pb":1.809,"sp":14.39,"statistics":{"pb":{"q8v":1.6058,"q5v":1.1327,"q2v":0.9904,"cvpos":0.9877}},"lxr_fc_rights":13.69},{"stockId":1000000000000995,"date":"2026-03-19T16:00:00.000Z","pb":1.796,"sp":14.29,"statistics":{"pb":{"q8v":1.6058,"q5v":1.1304,"q2v":0.9914,"cvpos":0.9864}},"lxr_fc_rights":13.6},{"stockId":1000000000000995,"date":"2026-03-18T16:00:00.000Z","pb":1.792,"sp":14.26,"statistics":{"pb":{"q8v":1.6049,"q5v":1.1303,"q2v":0.9914,"cvpos":0.9864}},"lxr_fc_rights":13.57},{"stockId":1000000000000995,"date":"2026-03-17T16:00:00.000Z","pb":1.842,"sp":14.66,"statistics":{"pb":{"q8v":1.6045,"q5v":1.1303,"q2v":0.9914,"cvpos":0.9959}},"lxr_fc_rights":13.95},{"stockId":1000000000000995,"date":"2026-03-16T16:00:00.000Z","pb":1.839,"sp":14.63,"statistics":{"pb":{"q8v":1.6045,"q5v":1.1303,"q2v":0.9904,"cvpos":0.9959}},"lxr_fc_rights":13.92},{"stockId":1000000000000995,"date":"2026-03-15T16:00:00.000Z","pb":1.778,"sp":14.15,"statistics":{"pb":{"q8v":1.6012,"q5v":1.1303,"q2v":0.9904,"cvpos":0.9863}},"lxr_fc_rights":13.47},{"stockId":1000000000000995,"date":"2026-03-12T16:00:00.000Z","pb":1.746,"sp":13.89,"statistics":{"pb":{"q8v":1.5998,"q5v":1.1268,"q2v":0.9914,"cvpos":0.9714}},"lxr_fc_rights":13.22},{"stockId":1000000000000995,"date":"2026-03-11T16:00:00.000Z","pb":1.737,"sp":13.82,"statistics":{"pb":{"q8v":1.5986,"q5v":1.1245,"q2v":0.9914,"cvpos":0.9632}},"lxr_fc_rights":13.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.728,"sp":13.75,"statistics":{"pb":{"q8v":1.5979,"q5v":1.1243,"q2v":0.9914,"cvpos":0.9604}},"lxr_fc_rights":13.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.678,"sp":13.35,"statistics":{"pb":{"q8v":1.5979,"q5v":1.1241,"q2v":0.9904,"cvpos":0.9276}},"lxr_fc_rights":12.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.744,"sp":13.88,"statistics":{"pb":{"q8v":1.5968,"q5v":1.1222,"q2v":0.9904,"cvpos":0.9699}},"lxr_fc_rights":13.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.744,"sp":13.88,"statistics":{"pb":{"q8v":1.5903,"q5v":1.1216,"q2v":0.9904,"cvpos":0.9714}},"lxr_fc_rights":13.21},{"stockId":1000000000000995,"date":"2026-03-04T16:00:00.000Z","pb":1.712,"sp":13.62,"statistics":{"pb":{"q8v":1.5863,"q5v":1.121,"q2v":0.9904,"cvpos":0.9564}},"lxr_fc_rights":12.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.67,"sp":13.29,"statistics":{"pb":{"q8v":1.5848,"q5v":1.1204,"q2v":0.9904,"cvpos":0.9236}},"lxr_fc_rights":12.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.737,"sp":13.82,"statistics":{"pb":{"q8v":1.5848,"q5v":1.1198,"q2v":0.9901,"cvpos":0.9672}},"lxr_fc_rights":13.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.747,"sp":13.9,"statistics":{"pb":{"q8v":1.5798,"q5v":1.1198,"q2v":0.9901,"cvpos":0.9727}},"lxr_fc_rights":13.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.741,"sp":13.85,"statistics":{"pb":{"q8v":1.5716,"q5v":1.1191,"q2v":0.9898,"cvpos":0.9728}},"lxr_fc_rights":13.18},{"stockId":1000000000000995,"date":"2026-02-25T16:00:00.000Z","pb":1.699,"sp":13.52,"statistics":{"pb":{"q8v":1.5694,"q5v":1.1191,"q2v":0.9889,"cvpos":0.9523}},"lxr_fc_rights":12.87},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.697,"sp":13.5,"statistics":{"pb":{"q8v":1.5691,"q5v":1.119,"q2v":0.9889,"cvpos":0.9509}},"lxr_fc_rights":12.85},{"stockId":1000000000000995,"date":"2026-02-23T16:00:00.000Z","pb":1.688,"sp":13.43,"statistics":{"pb":{"q8v":1.5691,"q5v":1.1189,"q2v":0.9879,"cvpos":0.944}},"lxr_fc_rights":12.78},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.663,"sp":13.23,"statistics":{"pb":{"q8v":1.5667,"q5v":1.1187,"q2v":0.9875,"cvpos":0.9249}},"lxr_fc_rights":12.59},{"stockId":1000000000000995,"date":"2026-02-19T16:00:00.000Z","pb":1.669,"sp":13.28,"statistics":{"pb":{"q8v":1.5614,"q5v":1.1175,"q2v":0.9865,"cvpos":0.9305}},"lxr_fc_rights":12.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.698,"sp":13.51,"statistics":{"pb":{"q8v":1.5486,"q5v":1.1152,"q2v":0.9859,"cvpos":0.9524}},"lxr_fc_rights":12.86},{"stockId":1000000000000995,"date":"2026-02-12T16:00:00.000Z","pb":1.719,"sp":13.68,"statistics":{"pb":{"q8v":1.5484,"q5v":1.1145,"q2v":0.9826,"cvpos":0.9647}},"lxr_fc_rights":13.02},{"stockId":1000000000000995,"date":"2026-02-11T16:00:00.000Z","pb":1.734,"sp":13.8,"statistics":{"pb":{"q8v":1.5471,"q5v":1.114,"q2v":0.9814,"cvpos":0.9688}},"lxr_fc_rights":13.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.707,"sp":13.58,"statistics":{"pb":{"q8v":1.5354,"q5v":1.114,"q2v":0.9814,"cvpos":0.962}},"lxr_fc_rights":12.92},{"stockId":1000000000000995,"date":"2026-02-09T16:00:00.000Z","pb":1.677,"sp":13.34,"statistics":{"pb":{"q8v":1.5341,"q5v":1.1136,"q2v":0.9814,"cvpos":0.9442}},"lxr_fc_rights":12.69},{"stockId":1000000000000995,"date":"2026-02-08T16:00:00.000Z","pb":1.677,"sp":13.34,"statistics":{"pb":{"q8v":1.5282,"q5v":1.1124,"q2v":0.9802,"cvpos":0.9456}},"lxr_fc_rights":12.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.678,"sp":13.35,"statistics":{"pb":{"q8v":1.5256,"q5v":1.1105,"q2v":0.9787,"cvpos":0.9471}},"lxr_fc_rights":12.7},{"stockId":1000000000000995,"date":"2026-02-04T16:00:00.000Z","pb":1.633,"sp":12.99,"statistics":{"pb":{"q8v":1.5197,"q5v":1.1105,"q2v":0.9787,"cvpos":0.905}},"lxr_fc_rights":12.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.672,"sp":13.3,"statistics":{"pb":{"q8v":1.5184,"q5v":1.1105,"q2v":0.9787,"cvpos":0.9429}},"lxr_fc_rights":12.66},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.707,"sp":13.58,"statistics":{"pb":{"q8v":1.518,"q5v":1.1105,"q2v":0.9787,"cvpos":0.9633}},"lxr_fc_rights":12.92},{"stockId":1000000000000995,"date":"2026-02-01T16:00:00.000Z","pb":1.684,"sp":13.4,"statistics":{"pb":{"q8v":1.5154,"q5v":1.1104,"q2v":0.9769,"cvpos":0.951}},"lxr_fc_rights":12.75},{"stockId":1000000000000995,"date":"2026-01-29T16:00:00.000Z","pb":1.748,"sp":13.91,"statistics":{"pb":{"q8v":1.5154,"q5v":1.1094,"q2v":0.9711,"cvpos":0.9742}},"lxr_fc_rights":13.24},{"stockId":1000000000000995,"date":"2026-01-28T16:00:00.000Z","pb":1.69,"sp":13.45,"statistics":{"pb":{"q8v":1.5132,"q5v":1.1093,"q2v":0.9705,"cvpos":0.9566}},"lxr_fc_rights":12.8},{"stockId":1000000000000995,"date":"2026-01-27T16:00:00.000Z","pb":1.644,"sp":13.08,"statistics":{"pb":{"q8v":1.5103,"q5v":1.1093,"q2v":0.9705,"cvpos":0.9253}},"lxr_fc_rights":12.45},{"stockId":1000000000000995,"date":"2026-01-26T16:00:00.000Z","pb":1.638,"sp":13.03,"statistics":{"pb":{"q8v":1.5079,"q5v":1.1089,"q2v":0.9705,"cvpos":0.9197}},"lxr_fc_rights":12.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.616,"sp":12.86,"statistics":{"pb":{"q8v":1.5027,"q5v":1.1083,"q2v":0.9703,"cvpos":0.8748}},"lxr_fc_rights":12.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.92,"statistics":{"pb":{"q8v":1.5026,"q5v":1.1082,"q2v":0.9692,"cvpos":0.8871}},"lxr_fc_rights":12.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.612,"sp":12.83,"statistics":{"pb":{"q8v":1.5026,"q5v":1.1082,"q2v":0.9692,"cvpos":0.8706}},"lxr_fc_rights":12.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.633,"sp":12.99,"statistics":{"pb":{"q8v":1.5001,"q5v":1.1071,"q2v":0.9692,"cvpos":0.9154}},"lxr_fc_rights":12.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.629,"sp":12.96,"statistics":{"pb":{"q8v":1.5001,"q5v":1.1059,"q2v":0.9687,"cvpos":0.9057}},"lxr_fc_rights":12.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.601,"sp":12.74,"statistics":{"pb":{"q8v":1.5001,"q5v":1.1059,"q2v":0.9683,"cvpos":0.8511}},"lxr_fc_rights":12.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.616,"sp":12.86,"statistics":{"pb":{"q8v":1.4975,"q5v":1.1058,"q2v":0.9678,"cvpos":0.8801}},"lxr_fc_rights":12.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.599,"sp":12.72,"statistics":{"pb":{"q8v":1.4975,"q5v":1.1035,"q2v":0.9676,"cvpos":0.8501}},"lxr_fc_rights":12.1},{"stockId":1000000000000995,"date":"2026-01-13T16:00:00.000Z","pb":1.609,"sp":12.8,"statistics":{"pb":{"q8v":1.4975,"q5v":1.1035,"q2v":0.9676,"cvpos":0.869}},"lxr_fc_rights":12.18},{"stockId":1000000000000995,"date":"2026-01-12T16:00:00.000Z","pb":1.63,"sp":12.97,"statistics":{"pb":{"q8v":1.4975,"q5v":1.1035,"q2v":0.9675,"cvpos":0.9098}},"lxr_fc_rights":12.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.626,"sp":12.94,"statistics":{"pb":{"q8v":1.4962,"q5v":1.1028,"q2v":0.9664,"cvpos":0.9016}},"lxr_fc_rights":12.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.634,"sp":13,"statistics":{"pb":{"q8v":1.4949,"q5v":1.1,"q2v":0.9653,"cvpos":0.9169}},"lxr_fc_rights":12.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.61,"sp":12.81,"statistics":{"pb":{"q8v":1.4936,"q5v":1.0994,"q2v":0.9652,"cvpos":0.876}},"lxr_fc_rights":12.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.617,"sp":12.87,"statistics":{"pb":{"q8v":1.4923,"q5v":1.0992,"q2v":0.9652,"cvpos":0.8881}},"lxr_fc_rights":12.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.615,"sp":12.85,"statistics":{"pb":{"q8v":1.4923,"q5v":1.099,"q2v":0.965,"cvpos":0.8825}},"lxr_fc_rights":12.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.92,"statistics":{"pb":{"q8v":1.491,"q5v":1.0988,"q2v":0.965,"cvpos":0.8948}},"lxr_fc_rights":12.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.605,"sp":12.77,"statistics":{"pb":{"q8v":1.4897,"q5v":1.0976,"q2v":0.9612,"cvpos":0.8665}},"lxr_fc_rights":12.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.644,"sp":13.08,"statistics":{"pb":{"q8v":1.4873,"q5v":1.0976,"q2v":0.9612,"cvpos":0.9263}},"lxr_fc_rights":12.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.629,"sp":12.96,"statistics":{"pb":{"q8v":1.4873,"q5v":1.0976,"q2v":0.9549,"cvpos":0.9112}},"lxr_fc_rights":12.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.658,"sp":13.19,"statistics":{"pb":{"q8v":1.4873,"q5v":1.0968,"q2v":0.9547,"cvpos":0.9372}},"lxr_fc_rights":12.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.634,"sp":13,"statistics":{"pb":{"q8v":1.487,"q5v":1.0953,"q2v":0.9535,"cvpos":0.9209}},"lxr_fc_rights":12.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.621,"sp":12.9,"statistics":{"pb":{"q8v":1.487,"q5v":1.0953,"q2v":0.9524,"cvpos":0.8975}},"lxr_fc_rights":12.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.628,"sp":12.95,"statistics":{"pb":{"q8v":1.4844,"q5v":1.0953,"q2v":0.9524,"cvpos":0.9126}},"lxr_fc_rights":12.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.609,"sp":12.8,"statistics":{"pb":{"q8v":1.4805,"q5v":1.094,"q2v":0.9524,"cvpos":0.8883}},"lxr_fc_rights":12.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.63,"sp":12.97,"statistics":{"pb":{"q8v":1.4796,"q5v":1.0932,"q2v":0.9499,"cvpos":0.9169}},"lxr_fc_rights":12.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.631,"sp":12.98,"statistics":{"pb":{"q8v":1.4792,"q5v":1.0932,"q2v":0.9499,"cvpos":0.9195}},"lxr_fc_rights":12.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.661,"sp":13.22,"statistics":{"pb":{"q8v":1.4792,"q5v":1.0932,"q2v":0.9499,"cvpos":0.9426}},"lxr_fc_rights":12.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.669,"sp":13.28,"statistics":{"pb":{"q8v":1.4753,"q5v":1.0928,"q2v":0.9492,"cvpos":0.9481}},"lxr_fc_rights":12.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.675,"sp":13.33,"statistics":{"pb":{"q8v":1.4714,"q5v":1.0918,"q2v":0.9473,"cvpos":0.951}},"lxr_fc_rights":12.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.721,"sp":13.69,"statistics":{"pb":{"q8v":1.4714,"q5v":1.0916,"q2v":0.9465,"cvpos":0.9687}},"lxr_fc_rights":13.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.738,"sp":13.83,"statistics":{"pb":{"q8v":1.4687,"q5v":1.0916,"q2v":0.9465,"cvpos":0.9741}},"lxr_fc_rights":13.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.726,"sp":13.73,"statistics":{"pb":{"q8v":1.4687,"q5v":1.0915,"q2v":0.9462,"cvpos":0.9713}},"lxr_fc_rights":13.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.754,"sp":13.96,"statistics":{"pb":{"q8v":1.4661,"q5v":1.0909,"q2v":0.9462,"cvpos":0.9754}},"lxr_fc_rights":13.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.765,"sp":14.04,"statistics":{"pb":{"q8v":1.4566,"q5v":1.0903,"q2v":0.9447,"cvpos":0.9823}},"lxr_fc_rights":13.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.775,"sp":14.12,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0903,"q2v":0.9442,"cvpos":0.9864}},"lxr_fc_rights":13.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.785,"sp":14.2,"statistics":{"pb":{"q8v":1.4452,"q5v":1.09,"q2v":0.9442,"cvpos":0.9891}},"lxr_fc_rights":13.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.778,"sp":14.15,"statistics":{"pb":{"q8v":1.4452,"q5v":1.0897,"q2v":0.9436,"cvpos":0.9891}},"lxr_fc_rights":13.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.756,"sp":13.97,"statistics":{"pb":{"q8v":1.4439,"q5v":1.0893,"q2v":0.9436,"cvpos":0.9822}},"lxr_fc_rights":13.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.737,"sp":13.82,"statistics":{"pb":{"q8v":1.4183,"q5v":1.0881,"q2v":0.9424,"cvpos":0.9823}},"lxr_fc_rights":13.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.756,"sp":13.97,"statistics":{"pb":{"q8v":1.3618,"q5v":1.0878,"q2v":0.9421,"cvpos":0.9837}},"lxr_fc_rights":13.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.76,"sp":14,"statistics":{"pb":{"q8v":1.3548,"q5v":1.0871,"q2v":0.9421,"cvpos":0.9864}},"lxr_fc_rights":13.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.758,"sp":13.99,"statistics":{"pb":{"q8v":1.3548,"q5v":1.0865,"q2v":0.9421,"cvpos":0.9863}},"lxr_fc_rights":13.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.773,"sp":14.11,"statistics":{"pb":{"q8v":1.3501,"q5v":1.086,"q2v":0.9417,"cvpos":0.9877}},"lxr_fc_rights":13.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.675,"sp":13.33,"statistics":{"pb":{"q8v":1.3478,"q5v":1.0836,"q2v":0.9399,"cvpos":0.9714}},"lxr_fc_rights":12.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.692,"sp":13.46,"statistics":{"pb":{"q8v":1.3455,"q5v":1.0833,"q2v":0.9371,"cvpos":0.9768}},"lxr_fc_rights":12.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.667,"sp":13.26,"statistics":{"pb":{"q8v":1.3455,"q5v":1.0823,"q2v":0.9371,"cvpos":0.9686}},"lxr_fc_rights":12.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.658,"sp":13.19,"statistics":{"pb":{"q8v":1.3455,"q5v":1.0813,"q2v":0.937,"cvpos":0.9658}},"lxr_fc_rights":12.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.688,"sp":13.43,"statistics":{"pb":{"q8v":1.3361,"q5v":1.0792,"q2v":0.936,"cvpos":0.9754}},"lxr_fc_rights":12.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.674,"sp":13.32,"statistics":{"pb":{"q8v":1.315,"q5v":1.0785,"q2v":0.9336,"cvpos":0.9741}},"lxr_fc_rights":12.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.65,"sp":13.13,"statistics":{"pb":{"q8v":1.308,"q5v":1.0766,"q2v":0.9336,"cvpos":0.9619}},"lxr_fc_rights":12.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.703,"sp":13.55,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0764,"q2v":0.9336,"cvpos":0.9809}},"lxr_fc_rights":12.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.714,"sp":13.64,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0762,"q2v":0.9311,"cvpos":0.9863}},"lxr_fc_rights":12.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.64,"sp":13.05,"statistics":{"pb":{"q8v":1.287,"q5v":1.0762,"q2v":0.9311,"cvpos":0.9617}},"lxr_fc_rights":12.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.628,"sp":12.95,"statistics":{"pb":{"q8v":1.2799,"q5v":1.0752,"q2v":0.9301,"cvpos":0.9537}},"lxr_fc_rights":12.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.629,"sp":12.96,"statistics":{"pb":{"q8v":1.2729,"q5v":1.0734,"q2v":0.9301,"cvpos":0.955}},"lxr_fc_rights":12.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.641,"sp":13.06,"statistics":{"pb":{"q8v":1.2636,"q5v":1.0731,"q2v":0.9301,"cvpos":0.9632}},"lxr_fc_rights":12.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.635,"sp":13.01,"statistics":{"pb":{"q8v":1.2636,"q5v":1.0727,"q2v":0.9299,"cvpos":0.9604}},"lxr_fc_rights":12.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.63,"sp":12.97,"statistics":{"pb":{"q8v":1.256,"q5v":1.0724,"q2v":0.9299,"cvpos":0.959}},"lxr_fc_rights":12.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.548,"sp":12.32,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0715,"q2v":0.9286,"cvpos":0.8978}},"lxr_fc_rights":11.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.547,"sp":12.31,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0708,"q2v":0.9278,"cvpos":0.8978}},"lxr_fc_rights":11.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.607,"sp":12.3,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0705,"q2v":0.9278,"cvpos":0.9318}},"lxr_fc_rights":11.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.58,"sp":12.09,"statistics":{"pb":{"q8v":1.2467,"q5v":1.0699,"q2v":0.9274,"cvpos":0.9113}},"lxr_fc_rights":11.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.567,"sp":11.99,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0672,"q2v":0.9266,"cvpos":0.9061}},"lxr_fc_rights":11.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.595,"sp":12.21,"statistics":{"pb":{"q8v":1.2383,"q5v":1.0661,"q2v":0.9261,"cvpos":0.917}},"lxr_fc_rights":11.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.586,"sp":12.14,"statistics":{"pb":{"q8v":1.2374,"q5v":1.0661,"q2v":0.9261,"cvpos":0.9155}},"lxr_fc_rights":11.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.562,"sp":11.95,"statistics":{"pb":{"q8v":1.2327,"q5v":1.0659,"q2v":0.9261,"cvpos":0.9086}},"lxr_fc_rights":11.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.615,"sp":12.36,"statistics":{"pb":{"q8v":1.2321,"q5v":1.0654,"q2v":0.9261,"cvpos":0.9413}},"lxr_fc_rights":11.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.649,"sp":12.62,"statistics":{"pb":{"q8v":1.2321,"q5v":1.0646,"q2v":0.9254,"cvpos":0.9646}},"lxr_fc_rights":12.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.59,"sp":12.17,"statistics":{"pb":{"q8v":1.2304,"q5v":1.064,"q2v":0.9249,"cvpos":0.9197}},"lxr_fc_rights":11.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.569,"sp":12.01,"statistics":{"pb":{"q8v":1.2284,"q5v":1.0638,"q2v":0.9249,"cvpos":0.9155}},"lxr_fc_rights":11.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.597,"sp":12.22,"statistics":{"pb":{"q8v":1.2281,"q5v":1.0634,"q2v":0.9249,"cvpos":0.9209}},"lxr_fc_rights":11.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.535,"sp":11.75,"statistics":{"pb":{"q8v":1.2281,"q5v":1.0624,"q2v":0.9249,"cvpos":0.9127}},"lxr_fc_rights":11.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.479,"sp":11.32,"statistics":{"pb":{"q8v":1.2261,"q5v":1.0585,"q2v":0.9236,"cvpos":0.8639}},"lxr_fc_rights":10.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.487,"sp":11.38,"statistics":{"pb":{"q8v":1.2259,"q5v":1.0583,"q2v":0.9231,"cvpos":0.8707}},"lxr_fc_rights":10.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.426,"sp":10.91,"statistics":{"pb":{"q8v":1.2257,"q5v":1.0583,"q2v":0.9231,"cvpos":0.8501}},"lxr_fc_rights":10.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.445,"sp":11.06,"statistics":{"pb":{"q8v":1.2257,"q5v":1.0559,"q2v":0.9228,"cvpos":0.8529}},"lxr_fc_rights":10.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.469,"sp":11.24,"statistics":{"pb":{"q8v":1.2257,"q5v":1.0554,"q2v":0.9215,"cvpos":0.8599}},"lxr_fc_rights":10.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.484,"sp":11.36,"statistics":{"pb":{"q8v":1.2257,"q5v":1.0546,"q2v":0.9207,"cvpos":0.8707}},"lxr_fc_rights":10.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.495,"sp":11.44,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0544,"q2v":0.9207,"cvpos":0.8828}},"lxr_fc_rights":10.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.508,"sp":11.54,"statistics":{"pb":{"q8v":1.2234,"q5v":1.054,"q2v":0.9207,"cvpos":0.8992}},"lxr_fc_rights":10.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.513,"sp":11.58,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0527,"q2v":0.919,"cvpos":0.9022}},"lxr_fc_rights":11.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.491,"sp":11.41,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0524,"q2v":0.9186,"cvpos":0.8832}},"lxr_fc_rights":10.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.496,"sp":11.45,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0519,"q2v":0.9186,"cvpos":0.8884}},"lxr_fc_rights":10.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.483,"sp":11.35,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0514,"q2v":0.9186,"cvpos":0.8774}},"lxr_fc_rights":10.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.471,"sp":11.26,"statistics":{"pb":{"q8v":1.2211,"q5v":1.0513,"q2v":0.9172,"cvpos":0.8706}},"lxr_fc_rights":10.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.466,"sp":11.22,"statistics":{"pb":{"q8v":1.2211,"q5v":1.0501,"q2v":0.9164,"cvpos":0.8709}},"lxr_fc_rights":10.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.49,"sp":11.4,"statistics":{"pb":{"q8v":1.2211,"q5v":1.0501,"q2v":0.9164,"cvpos":0.8832}},"lxr_fc_rights":10.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.503,"sp":11.5,"statistics":{"pb":{"q8v":1.2187,"q5v":1.05,"q2v":0.9164,"cvpos":0.9007}},"lxr_fc_rights":10.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.5,"sp":11.48,"statistics":{"pb":{"q8v":1.2164,"q5v":1.05,"q2v":0.9164,"cvpos":0.8965}},"lxr_fc_rights":10.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.5,"sp":11.48,"statistics":{"pb":{"q8v":1.2141,"q5v":1.0488,"q2v":0.9161,"cvpos":0.8978}},"lxr_fc_rights":10.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.475,"sp":11.29,"statistics":{"pb":{"q8v":1.2135,"q5v":1.0478,"q2v":0.9149,"cvpos":0.8804}},"lxr_fc_rights":10.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.495,"sp":11.44,"statistics":{"pb":{"q8v":1.2118,"q5v":1.0472,"q2v":0.9149,"cvpos":0.8925}},"lxr_fc_rights":10.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.494,"sp":11.43,"statistics":{"pb":{"q8v":1.2098,"q5v":1.0466,"q2v":0.9149,"cvpos":0.8924}},"lxr_fc_rights":10.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.471,"sp":11.26,"statistics":{"pb":{"q8v":1.2094,"q5v":1.0461,"q2v":0.9149,"cvpos":0.8813}},"lxr_fc_rights":10.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.497,"sp":11.46,"statistics":{"pb":{"q8v":1.2094,"q5v":1.0453,"q2v":0.9137,"cvpos":0.8936}},"lxr_fc_rights":10.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.497,"sp":11.46,"statistics":{"pb":{"q8v":1.2071,"q5v":1.0431,"q2v":0.9136,"cvpos":0.8952}},"lxr_fc_rights":10.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.518,"sp":11.62,"statistics":{"pb":{"q8v":1.2048,"q5v":1.043,"q2v":0.9125,"cvpos":0.9075}},"lxr_fc_rights":11.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.492,"sp":11.42,"statistics":{"pb":{"q8v":1.2025,"q5v":1.0428,"q2v":0.9125,"cvpos":0.8965}},"lxr_fc_rights":10.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.481,"sp":11.33,"statistics":{"pb":{"q8v":1.2025,"q5v":1.0428,"q2v":0.9125,"cvpos":0.8909}},"lxr_fc_rights":10.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.52,"sp":11.63,"statistics":{"pb":{"q8v":1.2001,"q5v":1.0427,"q2v":0.9125,"cvpos":0.9086}},"lxr_fc_rights":11.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.534,"sp":11.74,"statistics":{"pb":{"q8v":1.1978,"q5v":1.0421,"q2v":0.909,"cvpos":0.9129}},"lxr_fc_rights":11.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.598,"sp":12.14,"statistics":{"pb":{"q8v":1.1978,"q5v":1.0417,"q2v":0.9086,"cvpos":0.9224}},"lxr_fc_rights":11.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.605,"sp":12.19,"statistics":{"pb":{"q8v":1.1955,"q5v":1.0414,"q2v":0.9086,"cvpos":0.9264}},"lxr_fc_rights":11.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.34,"statistics":{"pb":{"q8v":1.1955,"q5v":1.0412,"q2v":0.9086,"cvpos":0.9509}},"lxr_fc_rights":11.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.616,"sp":12.28,"statistics":{"pb":{"q8v":1.1932,"q5v":1.0409,"q2v":0.9086,"cvpos":0.9454}},"lxr_fc_rights":11.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.606,"sp":12.2,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0392,"q2v":0.9078,"cvpos":0.9306}},"lxr_fc_rights":11.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.626,"sp":12.35,"statistics":{"pb":{"q8v":1.1885,"q5v":1.0384,"q2v":0.9078,"cvpos":0.9578}},"lxr_fc_rights":11.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.585,"sp":12.04,"statistics":{"pb":{"q8v":1.1885,"q5v":1.0381,"q2v":0.9078,"cvpos":0.9292}},"lxr_fc_rights":11.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.606,"sp":12.2,"statistics":{"pb":{"q8v":1.1885,"q5v":1.0373,"q2v":0.9078,"cvpos":0.9332}},"lxr_fc_rights":11.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.606,"sp":12.2,"statistics":{"pb":{"q8v":1.1863,"q5v":1.0358,"q2v":0.9074,"cvpos":0.9345}},"lxr_fc_rights":11.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.606,"sp":12.2,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0339,"q2v":0.9061,"cvpos":0.9361}},"lxr_fc_rights":11.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.622,"sp":12.32,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0337,"q2v":0.9048,"cvpos":0.951}},"lxr_fc_rights":11.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.651,"sp":12.54,"statistics":{"pb":{"q8v":1.1826,"q5v":1.0334,"q2v":0.9048,"cvpos":0.9659}},"lxr_fc_rights":11.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.655,"sp":12.57,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0328,"q2v":0.9048,"cvpos":0.9714}},"lxr_fc_rights":11.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.653,"sp":12.56,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0319,"q2v":0.9035,"cvpos":0.9686}},"lxr_fc_rights":11.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.689,"sp":12.83,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0312,"q2v":0.9008,"cvpos":0.9796}},"lxr_fc_rights":12.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.699,"sp":12.91,"statistics":{"pb":{"q8v":1.1792,"q5v":1.0307,"q2v":0.9008,"cvpos":0.9823}},"lxr_fc_rights":12.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.705,"sp":12.95,"statistics":{"pb":{"q8v":1.1764,"q5v":1.0304,"q2v":0.9008,"cvpos":0.9837}},"lxr_fc_rights":12.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.668,"sp":12.67,"statistics":{"pb":{"q8v":1.1747,"q5v":1.0304,"q2v":0.9008,"cvpos":0.9795}},"lxr_fc_rights":12.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.615,"sp":12.27,"statistics":{"pb":{"q8v":1.1746,"q5v":1.03,"q2v":0.8973,"cvpos":0.9577}},"lxr_fc_rights":11.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.608,"sp":12.22,"statistics":{"pb":{"q8v":1.1722,"q5v":1.028,"q2v":0.895,"cvpos":0.9524}},"lxr_fc_rights":11.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.614,"sp":12.26,"statistics":{"pb":{"q8v":1.1699,"q5v":1.0263,"q2v":0.8926,"cvpos":0.9578}},"lxr_fc_rights":11.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.616,"sp":12.28,"statistics":{"pb":{"q8v":1.1689,"q5v":1.025,"q2v":0.8926,"cvpos":0.9591}},"lxr_fc_rights":11.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.606,"sp":12.2,"statistics":{"pb":{"q8v":1.1677,"q5v":1.0248,"q2v":0.8926,"cvpos":0.9536}},"lxr_fc_rights":11.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.632,"sp":12.4,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0245,"q2v":0.8914,"cvpos":0.9714}},"lxr_fc_rights":11.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.669,"sp":12.68,"statistics":{"pb":{"q8v":1.1654,"q5v":1.024,"q2v":0.8873,"cvpos":0.981}},"lxr_fc_rights":12.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.64,"sp":12.46,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0236,"q2v":0.8868,"cvpos":0.9741}},"lxr_fc_rights":11.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.619,"sp":12.3,"statistics":{"pb":{"q8v":1.1629,"q5v":1.0234,"q2v":0.8868,"cvpos":0.9646}},"lxr_fc_rights":11.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.653,"sp":12.56,"statistics":{"pb":{"q8v":1.1629,"q5v":1.0233,"q2v":0.8868,"cvpos":0.9768}},"lxr_fc_rights":11.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.34,"statistics":{"pb":{"q8v":1.1629,"q5v":1.0229,"q2v":0.8855,"cvpos":0.9686}},"lxr_fc_rights":11.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.606,"sp":12.2,"statistics":{"pb":{"q8v":1.1619,"q5v":1.0212,"q2v":0.8829,"cvpos":0.9633}},"lxr_fc_rights":11.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.608,"sp":12.22,"statistics":{"pb":{"q8v":1.1618,"q5v":1.0206,"q2v":0.8829,"cvpos":0.9646}},"lxr_fc_rights":11.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.611,"sp":12.24,"statistics":{"pb":{"q8v":1.1618,"q5v":1.0202,"q2v":0.8829,"cvpos":0.9673}},"lxr_fc_rights":11.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.601,"sp":12.16,"statistics":{"pb":{"q8v":1.1606,"q5v":1.0202,"q2v":0.8829,"cvpos":0.9659}},"lxr_fc_rights":11.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.34,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0202,"q2v":0.8821,"cvpos":0.97}},"lxr_fc_rights":11.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.622,"sp":12.32,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0197,"q2v":0.8786,"cvpos":0.9701}},"lxr_fc_rights":11.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.34,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0192,"q2v":0.8774,"cvpos":0.9714}},"lxr_fc_rights":11.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.627,"sp":12.36,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0191,"q2v":0.8774,"cvpos":0.9741}},"lxr_fc_rights":11.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.627,"sp":12.36,"statistics":{"pb":{"q8v":1.1584,"q5v":1.0191,"q2v":0.8774,"cvpos":0.9754}},"lxr_fc_rights":11.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.653,"sp":12.56,"statistics":{"pb":{"q8v":1.1579,"q5v":1.019,"q2v":0.8739,"cvpos":0.9782}},"lxr_fc_rights":11.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.624,"sp":12.34,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0176,"q2v":0.8692,"cvpos":0.9769}},"lxr_fc_rights":11.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.64,"sp":12.46,"statistics":{"pb":{"q8v":1.1572,"q5v":1.0176,"q2v":0.868,"cvpos":0.9782}},"lxr_fc_rights":11.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.68,"sp":12.76,"statistics":{"pb":{"q8v":1.1571,"q5v":1.0176,"q2v":0.868,"cvpos":0.9823}},"lxr_fc_rights":12.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.658,"sp":12.6,"statistics":{"pb":{"q8v":1.1571,"q5v":1.0176,"q2v":0.868,"cvpos":0.9809}},"lxr_fc_rights":11.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.693,"sp":12.86,"statistics":{"pb":{"q8v":1.156,"q5v":1.0176,"q2v":0.8622,"cvpos":0.9837}},"lxr_fc_rights":12.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.706,"sp":12.96,"statistics":{"pb":{"q8v":1.156,"q5v":1.0172,"q2v":0.8586,"cvpos":0.985}},"lxr_fc_rights":12.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.803,"sp":13.7,"statistics":{"pb":{"q8v":1.1529,"q5v":1.0168,"q2v":0.8586,"cvpos":0.9905}},"lxr_fc_rights":12.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.824,"sp":13.86,"statistics":{"pb":{"q8v":1.1516,"q5v":1.0166,"q2v":0.8586,"cvpos":0.9945}},"lxr_fc_rights":12.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.893,"sp":14.38,"statistics":{"pb":{"q8v":1.1514,"q5v":1.0164,"q2v":0.8546,"cvpos":0.9986}},"lxr_fc_rights":12.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.909,"sp":14.5,"statistics":{"pb":{"q8v":1.1514,"q5v":1.0149,"q2v":0.8458,"cvpos":1}},"lxr_fc_rights":13.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.816,"sp":13.8,"statistics":{"pb":{"q8v":1.1502,"q5v":1.0142,"q2v":0.8446,"cvpos":0.9959}},"lxr_fc_rights":12.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.845,"sp":14.02,"statistics":{"pb":{"q8v":1.1491,"q5v":1.0142,"q2v":0.8446,"cvpos":1}},"lxr_fc_rights":12.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.824,"sp":13.86,"statistics":{"pb":{"q8v":1.149,"q5v":1.014,"q2v":0.8446,"cvpos":1}},"lxr_fc_rights":12.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.819,"sp":13.82,"statistics":{"pb":{"q8v":1.149,"q5v":1.0138,"q2v":0.8446,"cvpos":1}},"lxr_fc_rights":12.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.774,"sp":13.48,"statistics":{"pb":{"q8v":1.1467,"q5v":1.0126,"q2v":0.8411,"cvpos":1}},"lxr_fc_rights":12.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.714,"sp":13.02,"statistics":{"pb":{"q8v":1.1467,"q5v":1.0125,"q2v":0.8329,"cvpos":0.9986}},"lxr_fc_rights":11.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.735,"sp":13.18,"statistics":{"pb":{"q8v":1.1467,"q5v":1.0124,"q2v":0.8329,"cvpos":1}},"lxr_fc_rights":11.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.661,"sp":12.62,"statistics":{"pb":{"q8v":1.1455,"q5v":1.0124,"q2v":0.8329,"cvpos":1}},"lxr_fc_rights":11.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.569,"sp":12.28,"statistics":{"pb":{"q8v":1.1454,"q5v":1.0119,"q2v":0.8314,"cvpos":0.9945}},"lxr_fc_rights":11.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.6,"sp":12.52,"statistics":{"pb":{"q8v":1.1444,"q5v":1.0112,"q2v":0.8258,"cvpos":0.9986}},"lxr_fc_rights":11.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.572,"sp":12.3,"statistics":{"pb":{"q8v":1.1444,"q5v":1.011,"q2v":0.8258,"cvpos":0.9973}},"lxr_fc_rights":11.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.579,"sp":12.36,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0109,"q2v":0.8258,"cvpos":0.9986}},"lxr_fc_rights":11.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.61,"sp":12.6,"statistics":{"pb":{"q8v":1.1432,"q5v":1.0104,"q2v":0.8258,"cvpos":1}},"lxr_fc_rights":11.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.549,"sp":12.12,"statistics":{"pb":{"q8v":1.1432,"q5v":1.0098,"q2v":0.825,"cvpos":0.9986}},"lxr_fc_rights":10.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.561,"sp":12.22,"statistics":{"pb":{"q8v":1.142,"q5v":1.0089,"q2v":0.8096,"cvpos":1}},"lxr_fc_rights":11.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.518,"sp":11.88,"statistics":{"pb":{"q8v":1.142,"q5v":1.0076,"q2v":0.8044,"cvpos":0.9973}},"lxr_fc_rights":10.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.515,"sp":11.86,"statistics":{"pb":{"q8v":1.1409,"q5v":1.0073,"q2v":0.8044,"cvpos":0.9959}},"lxr_fc_rights":10.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.498,"sp":11.72,"statistics":{"pb":{"q8v":1.1409,"q5v":1.0071,"q2v":0.8031,"cvpos":0.9904}},"lxr_fc_rights":10.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.487,"sp":11.64,"statistics":{"pb":{"q8v":1.1408,"q5v":1.0066,"q2v":0.7954,"cvpos":0.9863}},"lxr_fc_rights":10.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.51,"sp":11.82,"statistics":{"pb":{"q8v":1.1405,"q5v":1.0063,"q2v":0.7954,"cvpos":0.9959}},"lxr_fc_rights":10.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.528,"sp":11.96,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0051,"q2v":0.7954,"cvpos":1}},"lxr_fc_rights":10.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.515,"sp":11.86,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0051,"q2v":0.7954,"cvpos":0.9986}},"lxr_fc_rights":10.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.526,"sp":11.94,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0051,"q2v":0.7941,"cvpos":1}},"lxr_fc_rights":10.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.503,"sp":11.76,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0048,"q2v":0.7915,"cvpos":0.9986}},"lxr_fc_rights":10.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.487,"sp":11.64,"statistics":{"pb":{"q8v":1.1392,"q5v":1.0039,"q2v":0.7864,"cvpos":0.9946}},"lxr_fc_rights":10.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.487,"sp":11.64,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0038,"q2v":0.7864,"cvpos":0.9959}},"lxr_fc_rights":10.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.49,"sp":11.66,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0033,"q2v":0.7864,"cvpos":0.9973}},"lxr_fc_rights":10.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.48,"sp":11.58,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0027,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":10.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.472,"sp":11.52,"statistics":{"pb":{"q8v":1.1362,"q5v":1.0013,"q2v":0.7825,"cvpos":0.9973}},"lxr_fc_rights":10.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.457,"sp":11.4,"statistics":{"pb":{"q8v":1.135,"q5v":0.9995,"q2v":0.7806,"cvpos":0.9959}},"lxr_fc_rights":10.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.418,"sp":11.1,"statistics":{"pb":{"q8v":1.135,"q5v":0.9991,"q2v":0.7806,"cvpos":0.9932}},"lxr_fc_rights":10.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.454,"sp":11.38,"statistics":{"pb":{"q8v":1.135,"q5v":0.9988,"q2v":0.78,"cvpos":0.9959}},"lxr_fc_rights":10.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.464,"sp":11.46,"statistics":{"pb":{"q8v":1.1327,"q5v":0.9984,"q2v":0.78,"cvpos":0.9973}},"lxr_fc_rights":10.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.444,"sp":11.3,"statistics":{"pb":{"q8v":1.1304,"q5v":0.9975,"q2v":0.7787,"cvpos":0.9973}},"lxr_fc_rights":10.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.498,"sp":11.72,"statistics":{"pb":{"q8v":1.1304,"q5v":0.997,"q2v":0.7787,"cvpos":0.9986}},"lxr_fc_rights":10.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.503,"sp":11.76,"statistics":{"pb":{"q8v":1.1304,"q5v":0.9964,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":10.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.362,"sp":11.64,"statistics":{"pb":{"q8v":1.1303,"q5v":0.9957,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":10.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.35,"sp":11.54,"statistics":{"pb":{"q8v":1.1303,"q5v":0.995,"q2v":0.7787,"cvpos":0.9986}},"lxr_fc_rights":10.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.355,"sp":11.58,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9949,"q2v":0.7787,"cvpos":1}},"lxr_fc_rights":10.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.345,"sp":11.5,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9943,"q2v":0.7787,"cvpos":0.9959}},"lxr_fc_rights":10.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.348,"sp":11.52,"statistics":{"pb":{"q8v":1.1268,"q5v":0.9938,"q2v":0.7749,"cvpos":0.9986}},"lxr_fc_rights":10.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.345,"sp":11.5,"statistics":{"pb":{"q8v":1.1241,"q5v":0.9918,"q2v":0.7787,"cvpos":0.9986}},"lxr_fc_rights":10.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.336,"sp":11.42,"statistics":{"pb":{"q8v":1.1222,"q5v":0.9914,"q2v":0.7787,"cvpos":0.9973}},"lxr_fc_rights":10.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.348,"sp":11.52,"statistics":{"pb":{"q8v":1.1216,"q5v":0.9914,"q2v":0.7787,"cvpos":1}},"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.336,"sp":11.42,"statistics":{"pb":{"q8v":1.1216,"q5v":0.9914,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":10.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.287,"sp":11,"statistics":{"pb":{"q8v":1.121,"q5v":0.991,"q2v":0.7787,"cvpos":0.9959}},"lxr_fc_rights":9.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.282,"sp":10.96,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9904,"q2v":0.7787,"cvpos":0.9959}},"lxr_fc_rights":9.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.273,"sp":10.88,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9902,"q2v":0.7787,"cvpos":0.9945}},"lxr_fc_rights":9.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.264,"sp":10.8,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9901,"q2v":0.7749,"cvpos":0.9945}},"lxr_fc_rights":9.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.226,"sp":10.48,"statistics":{"pb":{"q8v":1.1191,"q5v":0.99,"q2v":0.7749,"cvpos":0.9727}},"lxr_fc_rights":9.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.315,"sp":11.24,"statistics":{"pb":{"q8v":1.1191,"q5v":0.9889,"q2v":0.7787,"cvpos":1}},"lxr_fc_rights":10.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.306,"sp":11.16,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9884,"q2v":0.7787,"cvpos":0.9986}},"lxr_fc_rights":10.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.308,"sp":11.18,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9879,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":10.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.28,"sp":10.94,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9875,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":9.87},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.244,"sp":10.7,"statistics":{"pb":{"q8v":1.1175,"q5v":0.9865,"q2v":0.7787,"cvpos":0.9918}},"lxr_fc_rights":9.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.254,"sp":10.78,"statistics":{"pb":{"q8v":1.1152,"q5v":0.9863,"q2v":0.7787,"cvpos":0.9986}},"lxr_fc_rights":9.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.219,"sp":10.48,"statistics":{"pb":{"q8v":1.1152,"q5v":0.9861,"q2v":0.7787,"cvpos":0.9618}},"lxr_fc_rights":9.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.209,"sp":10.4,"statistics":{"pb":{"q8v":1.1152,"q5v":0.9859,"q2v":0.7749,"cvpos":0.9536}},"lxr_fc_rights":9.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.136,"sp":9.77,"statistics":{"pb":{"q8v":1.115,"q5v":0.985,"q2v":0.7749,"cvpos":0.8415}},"lxr_fc_rights":8.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.144,"sp":9.84,"statistics":{"pb":{"q8v":1.114,"q5v":0.9826,"q2v":0.7787,"cvpos":0.8638}},"lxr_fc_rights":8.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.162,"sp":9.99,"statistics":{"pb":{"q8v":1.1132,"q5v":0.9814,"q2v":0.7787,"cvpos":0.9033}},"lxr_fc_rights":9.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.163,"sp":10,"statistics":{"pb":{"q8v":1.1117,"q5v":0.9808,"q2v":0.7787,"cvpos":0.9072}},"lxr_fc_rights":9.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.159,"sp":9.97,"statistics":{"pb":{"q8v":1.1117,"q5v":0.9802,"q2v":0.7749,"cvpos":0.8989}},"lxr_fc_rights":9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.159,"sp":9.97,"statistics":{"pb":{"q8v":1.1106,"q5v":0.9795,"q2v":0.7749,"cvpos":0.9003}},"lxr_fc_rights":9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.159,"sp":9.97,"statistics":{"pb":{"q8v":1.1105,"q5v":0.9787,"q2v":0.777,"cvpos":0.9019}},"lxr_fc_rights":9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.17,"sp":10.06,"statistics":{"pb":{"q8v":1.1105,"q5v":0.9787,"q2v":0.777,"cvpos":0.9183}},"lxr_fc_rights":9.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.163,"sp":10,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9778,"q2v":0.777,"cvpos":0.91}},"lxr_fc_rights":9.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.161,"sp":9.98,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9769,"q2v":0.7749,"cvpos":0.9071}},"lxr_fc_rights":9.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.162,"sp":9.99,"statistics":{"pb":{"q8v":1.1095,"q5v":0.973,"q2v":0.7749,"cvpos":0.9085}},"lxr_fc_rights":9.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.157,"sp":9.95,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9711,"q2v":0.777,"cvpos":0.9005}},"lxr_fc_rights":8.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.182,"sp":10.16,"statistics":{"pb":{"q8v":1.1085,"q5v":0.9705,"q2v":0.777,"cvpos":0.9264}},"lxr_fc_rights":9.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.233,"sp":10.6,"statistics":{"pb":{"q8v":1.1082,"q5v":0.9704,"q2v":0.777,"cvpos":0.9905}},"lxr_fc_rights":9.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.226,"sp":10.54,"statistics":{"pb":{"q8v":1.1082,"q5v":0.9703,"q2v":0.7749,"cvpos":0.9768}},"lxr_fc_rights":9.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.212,"sp":10.42,"statistics":{"pb":{"q8v":1.1082,"q5v":0.9692,"q2v":0.7749,"cvpos":0.9604}},"lxr_fc_rights":9.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.214,"sp":10.44,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9683,"q2v":0.777,"cvpos":0.9632}},"lxr_fc_rights":9.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.221,"sp":10.5,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9678,"q2v":0.777,"cvpos":0.9659}},"lxr_fc_rights":9.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.189,"sp":10.22,"statistics":{"pb":{"q8v":1.1058,"q5v":0.9678,"q2v":0.777,"cvpos":0.9427}},"lxr_fc_rights":9.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000995,"statistics":{"pb":{"q8v":1.1058,"q5v":0.9678,"q2v":0.7749,"cvpos":0.9522}},"pb":1.198,"sp":10.3,"lxr_fc_rights":9.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.198,"sp":10.3,"statistics":{"pb":{"q8v":1.1035,"q5v":0.9676,"q2v":0.7749,"cvpos":0.9536}},"lxr_fc_rights":9.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.216,"sp":10.46,"statistics":{"pb":{"q8v":1.1028,"q5v":0.9664,"q2v":0.777,"cvpos":0.9659}},"lxr_fc_rights":9.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.23,"sp":10.58,"statistics":{"pb":{"q8v":1.1003,"q5v":0.9664,"q2v":0.777,"cvpos":0.9877}},"lxr_fc_rights":9.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.251,"sp":10.76,"statistics":{"pb":{"q8v":1.1,"q5v":0.9659,"q2v":0.777,"cvpos":0.9959}},"lxr_fc_rights":9.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.256,"sp":10.8,"statistics":{"pb":{"q8v":1.1,"q5v":0.9653,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":9.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.251,"sp":10.76,"statistics":{"pb":{"q8v":1.0994,"q5v":0.9652,"q2v":0.7749,"cvpos":0.9986}},"lxr_fc_rights":9.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.193,"sp":10.26,"statistics":{"pb":{"q8v":1.0988,"q5v":0.965,"q2v":0.777,"cvpos":0.9578}},"lxr_fc_rights":9.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.172,"sp":10.08,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9616,"q2v":0.777,"cvpos":0.9401}},"lxr_fc_rights":9.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.195,"sp":10.28,"statistics":{"pb":{"q8v":1.0976,"q5v":0.9614,"q2v":0.777,"cvpos":0.9591}},"lxr_fc_rights":9.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.184,"sp":10.18,"statistics":{"pb":{"q8v":1.0976,"q5v":0.9612,"q2v":0.7749,"cvpos":0.9522}},"lxr_fc_rights":9.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.163,"sp":10,"statistics":{"pb":{"q8v":1.0976,"q5v":0.9599,"q2v":0.7749,"cvpos":0.9358}},"lxr_fc_rights":9.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.157,"sp":9.95,"statistics":{"pb":{"q8v":1.0953,"q5v":0.9547,"q2v":0.777,"cvpos":0.9278}},"lxr_fc_rights":8.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.175,"sp":10.1,"statistics":{"pb":{"q8v":1.0953,"q5v":0.9535,"q2v":0.777,"cvpos":0.9441}},"lxr_fc_rights":9.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.182,"sp":10.16,"statistics":{"pb":{"q8v":1.0953,"q5v":0.953,"q2v":0.777,"cvpos":0.9495}},"lxr_fc_rights":9.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.191,"sp":10.24,"statistics":{"pb":{"q8v":1.0953,"q5v":0.9524,"q2v":0.7749,"cvpos":0.959}},"lxr_fc_rights":9.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.221,"sp":10.5,"statistics":{"pb":{"q8v":1.0942,"q5v":0.9524,"q2v":0.7735,"cvpos":0.9727}},"lxr_fc_rights":9.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.223,"sp":10.52,"statistics":{"pb":{"q8v":1.094,"q5v":0.9524,"q2v":0.7735,"cvpos":0.9754}},"lxr_fc_rights":9.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.226,"sp":10.54,"statistics":{"pb":{"q8v":1.0932,"q5v":0.9524,"q2v":0.7726,"cvpos":0.9836}},"lxr_fc_rights":9.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.228,"sp":10.56,"statistics":{"pb":{"q8v":1.0928,"q5v":0.9499,"q2v":0.7692,"cvpos":0.9891}},"lxr_fc_rights":9.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.223,"sp":10.52,"statistics":{"pb":{"q8v":1.0928,"q5v":0.9492,"q2v":0.7692,"cvpos":0.9796}},"lxr_fc_rights":9.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.207,"sp":10.38,"statistics":{"pb":{"q8v":1.0918,"q5v":0.9484,"q2v":0.7692,"cvpos":0.9741}},"lxr_fc_rights":9.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.202,"sp":10.34,"statistics":{"pb":{"q8v":1.0918,"q5v":0.9477,"q2v":0.7692,"cvpos":0.9713}},"lxr_fc_rights":9.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.205,"sp":10.36,"statistics":{"pb":{"q8v":1.0916,"q5v":0.9473,"q2v":0.7692,"cvpos":0.974}},"lxr_fc_rights":9.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.182,"sp":10.16,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9462,"q2v":0.768,"cvpos":0.9632}},"lxr_fc_rights":9.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.195,"sp":10.28,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9462,"q2v":0.768,"cvpos":0.9714}},"lxr_fc_rights":9.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.2,"sp":10.32,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9461,"q2v":0.768,"cvpos":0.9727}},"lxr_fc_rights":9.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.209,"sp":10.4,"statistics":{"pb":{"q8v":1.0903,"q5v":0.946,"q2v":0.7669,"cvpos":0.9754}},"lxr_fc_rights":9.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.179,"sp":10.14,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9447,"q2v":0.7658,"cvpos":0.9672}},"lxr_fc_rights":9.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.189,"sp":10.22,"statistics":{"pb":{"q8v":1.0893,"q5v":0.9436,"q2v":0.7645,"cvpos":0.9728}},"lxr_fc_rights":9.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.221,"sp":10.5,"statistics":{"pb":{"q8v":1.0893,"q5v":0.9436,"q2v":0.7635,"cvpos":0.9796}},"lxr_fc_rights":9.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.228,"sp":10.56,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9435,"q2v":0.7635,"cvpos":0.9905}},"lxr_fc_rights":9.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.202,"sp":10.34,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9434,"q2v":0.7632,"cvpos":0.9781}},"lxr_fc_rights":9.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.226,"sp":10.54,"statistics":{"pb":{"q8v":1.0878,"q5v":0.9424,"q2v":0.7623,"cvpos":0.9877}},"lxr_fc_rights":9.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.226,"sp":10.54,"statistics":{"pb":{"q8v":1.086,"q5v":0.9421,"q2v":0.7594,"cvpos":0.9891}},"lxr_fc_rights":9.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.223,"sp":10.52,"statistics":{"pb":{"q8v":1.084,"q5v":0.9417,"q2v":0.7589,"cvpos":0.985}},"lxr_fc_rights":9.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.247,"sp":10.72,"statistics":{"pb":{"q8v":1.0836,"q5v":0.9412,"q2v":0.7589,"cvpos":0.9986}},"lxr_fc_rights":9.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.237,"sp":10.64,"statistics":{"pb":{"q8v":1.0833,"q5v":0.9403,"q2v":0.7586,"cvpos":0.9973}},"lxr_fc_rights":9.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.251,"sp":10.76,"statistics":{"pb":{"q8v":1.0813,"q5v":0.9371,"q2v":0.7578,"cvpos":1}},"lxr_fc_rights":9.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.189,"sp":10.22,"statistics":{"pb":{"q8v":1.0792,"q5v":0.937,"q2v":0.7578,"cvpos":0.9864}},"lxr_fc_rights":9.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.184,"sp":10.18,"statistics":{"pb":{"q8v":1.079,"q5v":0.936,"q2v":0.7574,"cvpos":0.985}},"lxr_fc_rights":9.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.141,"sp":9.81,"statistics":{"pb":{"q8v":1.0785,"q5v":0.9336,"q2v":0.754,"cvpos":0.9361}},"lxr_fc_rights":8.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.14,"sp":9.8,"statistics":{"pb":{"q8v":1.0766,"q5v":0.9336,"q2v":0.7536,"cvpos":0.9293}},"lxr_fc_rights":8.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.142,"sp":9.82,"statistics":{"pb":{"q8v":1.0762,"q5v":0.9325,"q2v":0.7536,"cvpos":0.9388}},"lxr_fc_rights":8.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.111,"sp":9.55,"statistics":{"pb":{"q8v":1.0762,"q5v":0.9313,"q2v":0.7536,"cvpos":0.8801}},"lxr_fc_rights":8.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.13,"sp":9.72,"statistics":{"pb":{"q8v":1.0755,"q5v":0.9311,"q2v":0.7532,"cvpos":0.9183}},"lxr_fc_rights":8.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.119,"sp":9.62,"statistics":{"pb":{"q8v":1.0752,"q5v":0.9311,"q2v":0.7521,"cvpos":0.8954}},"lxr_fc_rights":8.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.106,"sp":9.51,"statistics":{"pb":{"q8v":1.0734,"q5v":0.9301,"q2v":0.7517,"cvpos":0.8682}},"lxr_fc_rights":8.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.093,"sp":9.4,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9301,"q2v":0.7517,"cvpos":0.8408}},"lxr_fc_rights":8.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.093,"sp":9.4,"statistics":{"pb":{"q8v":1.0724,"q5v":0.9301,"q2v":0.7517,"cvpos":0.842}},"lxr_fc_rights":8.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.106,"sp":9.51,"statistics":{"pb":{"q8v":1.072,"q5v":0.9299,"q2v":0.7509,"cvpos":0.8692}},"lxr_fc_rights":8.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.079,"sp":9.28,"statistics":{"pb":{"q8v":1.0715,"q5v":0.9286,"q2v":0.7487,"cvpos":0.8166}},"lxr_fc_rights":8.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.062,"sp":9.13,"statistics":{"pb":{"q8v":1.0708,"q5v":0.9286,"q2v":0.7452,"cvpos":0.784}},"lxr_fc_rights":8.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.073,"sp":9.23,"statistics":{"pb":{"q8v":1.0708,"q5v":0.9282,"q2v":0.7452,"cvpos":0.8068}},"lxr_fc_rights":8.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.055,"sp":9.07,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9278,"q2v":0.7452,"cvpos":0.7779}},"lxr_fc_rights":8.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.05,"sp":9.03,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9274,"q2v":0.7448,"cvpos":0.767}},"lxr_fc_rights":8.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.056,"sp":9.08,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9266,"q2v":0.7425,"cvpos":0.7799}},"lxr_fc_rights":8.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.047,"sp":9,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9266,"q2v":0.7414,"cvpos":0.7622}},"lxr_fc_rights":8.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.052,"sp":9.05,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9263,"q2v":0.7414,"cvpos":0.7741}},"lxr_fc_rights":8.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.045,"sp":8.99,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9261,"q2v":0.7414,"cvpos":0.7629}},"lxr_fc_rights":8.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.03,"sp":8.86,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9261,"q2v":0.7401,"cvpos":0.7302}},"lxr_fc_rights":8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.043,"sp":8.97,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9254,"q2v":0.7375,"cvpos":0.7609}},"lxr_fc_rights":8.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.043,"sp":8.97,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9254,"q2v":0.7371,"cvpos":0.7622}},"lxr_fc_rights":8.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.041,"sp":8.95,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9251,"q2v":0.7371,"cvpos":0.7524}},"lxr_fc_rights":8.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.048,"sp":9.01,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9249,"q2v":0.7371,"cvpos":0.7643}},"lxr_fc_rights":8.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.051,"sp":9.04,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9249,"q2v":0.735,"cvpos":0.7725}},"lxr_fc_rights":8.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.042,"sp":8.96,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9236,"q2v":0.7336,"cvpos":0.7595}},"lxr_fc_rights":8.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.018,"sp":8.75,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9236,"q2v":0.7327,"cvpos":0.7038}},"lxr_fc_rights":7.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.025,"sp":8.81,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9233,"q2v":0.7327,"cvpos":0.732}},"lxr_fc_rights":7.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.016,"sp":8.74,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9231,"q2v":0.7327,"cvpos":0.703}},"lxr_fc_rights":7.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.03,"sp":8.86,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9228,"q2v":0.7323,"cvpos":0.7398}},"lxr_fc_rights":8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.056,"sp":9.08,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9215,"q2v":0.7282,"cvpos":0.7813}},"lxr_fc_rights":8.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.058,"sp":9.1,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9207,"q2v":0.7259,"cvpos":0.7826}},"lxr_fc_rights":8.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.058,"sp":9.1,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9207,"q2v":0.7259,"cvpos":0.7837}},"lxr_fc_rights":8.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.025,"sp":8.81,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9207,"q2v":0.7259,"cvpos":0.7384}},"lxr_fc_rights":7.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.023,"sp":8.8,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9206,"q2v":0.7259,"cvpos":0.7357}},"lxr_fc_rights":7.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.018,"sp":8.75,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9198,"q2v":0.7256,"cvpos":0.7147}},"lxr_fc_rights":7.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.007,"sp":8.66,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9194,"q2v":0.7256,"cvpos":0.6889}},"lxr_fc_rights":7.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.005,"sp":8.64,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9192,"q2v":0.7256,"cvpos":0.6816}},"lxr_fc_rights":7.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.021,"sp":8.78,"statistics":{"pb":{"q8v":1.0702,"q5v":0.919,"q2v":0.7256,"cvpos":0.7316}},"lxr_fc_rights":7.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.136,"sp":9.17,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9186,"q2v":0.7246,"cvpos":0.9264}},"lxr_fc_rights":8.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.14,"sp":9.21,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9172,"q2v":0.7244,"cvpos":0.9361}},"lxr_fc_rights":8.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.176,"sp":9.5,"statistics":{"pb":{"q8v":1.0682,"q5v":0.9172,"q2v":0.7244,"cvpos":0.9837}},"lxr_fc_rights":8.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.223,"sp":9.88,"statistics":{"pb":{"q8v":1.0661,"q5v":0.9171,"q2v":0.7244,"cvpos":0.9905}},"lxr_fc_rights":8.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.228,"sp":9.92,"statistics":{"pb":{"q8v":1.0661,"q5v":0.917,"q2v":0.7244,"cvpos":0.9959}},"lxr_fc_rights":8.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.232,"sp":9.95,"statistics":{"pb":{"q8v":1.0657,"q5v":0.9164,"q2v":0.7241,"cvpos":0.9973}},"lxr_fc_rights":8.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.238,"sp":10,"statistics":{"pb":{"q8v":1.0652,"q5v":0.9161,"q2v":0.723,"cvpos":1}},"lxr_fc_rights":9.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.223,"sp":9.88,"statistics":{"pb":{"q8v":1.0649,"q5v":0.9161,"q2v":0.723,"cvpos":0.9959}},"lxr_fc_rights":8.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.232,"sp":9.95,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9156,"q2v":0.723,"cvpos":1}},"lxr_fc_rights":8.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.21,"sp":9.77,"statistics":{"pb":{"q8v":1.0638,"q5v":0.9151,"q2v":0.723,"cvpos":0.9959}},"lxr_fc_rights":8.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.214,"sp":9.8,"statistics":{"pb":{"q8v":1.0631,"q5v":0.9149,"q2v":0.7225,"cvpos":0.9973}},"lxr_fc_rights":8.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.223,"sp":9.88,"statistics":{"pb":{"q8v":1.0587,"q5v":0.9136,"q2v":0.722,"cvpos":0.9986}},"lxr_fc_rights":8.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.183,"sp":9.55,"statistics":{"pb":{"q8v":1.0544,"q5v":0.9136,"q2v":0.722,"cvpos":0.9973}},"lxr_fc_rights":8.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.186,"sp":9.58,"statistics":{"pb":{"q8v":1.054,"q5v":0.9136,"q2v":0.722,"cvpos":0.9986}},"lxr_fc_rights":8.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.226,"sp":9.9,"statistics":{"pb":{"q8v":1.0527,"q5v":0.9136,"q2v":0.7218,"cvpos":1}},"lxr_fc_rights":8.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.14,"sp":9.21,"statistics":{"pb":{"q8v":1.0527,"q5v":0.9125,"q2v":0.7205,"cvpos":0.9551}},"lxr_fc_rights":8.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.139,"sp":9.2,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9125,"q2v":0.7202,"cvpos":0.951}},"lxr_fc_rights":8.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.158,"sp":9.35,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9125,"q2v":0.7202,"cvpos":0.9864}},"lxr_fc_rights":8.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.169,"sp":9.44,"statistics":{"pb":{"q8v":1.0501,"q5v":0.9124,"q2v":0.7202,"cvpos":0.9986}},"lxr_fc_rights":8.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.143,"sp":9.23,"statistics":{"pb":{"q8v":1.05,"q5v":0.9105,"q2v":0.718,"cvpos":0.9619}},"lxr_fc_rights":8.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.145,"sp":9.25,"statistics":{"pb":{"q8v":1.0488,"q5v":0.9099,"q2v":0.718,"cvpos":0.9673}},"lxr_fc_rights":8.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.153,"sp":9.31,"statistics":{"pb":{"q8v":1.0486,"q5v":0.9099,"q2v":0.718,"cvpos":0.9837}},"lxr_fc_rights":8.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.149,"sp":9.28,"statistics":{"pb":{"q8v":1.0451,"q5v":0.9095,"q2v":0.718,"cvpos":0.9782}},"lxr_fc_rights":8.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.106,"sp":8.93,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9088,"q2v":0.7172,"cvpos":0.899}},"lxr_fc_rights":8.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.09,"sp":8.8,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9086,"q2v":0.7172,"cvpos":0.8638}},"lxr_fc_rights":7.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.072,"sp":8.66,"statistics":{"pb":{"q8v":1.0426,"q5v":0.9086,"q2v":0.7168,"cvpos":0.8392}},"lxr_fc_rights":7.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.034,"sp":8.35,"statistics":{"pb":{"q8v":1.0423,"q5v":0.9086,"q2v":0.7168,"cvpos":0.7885}},"lxr_fc_rights":7.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.036,"sp":8.37,"statistics":{"pb":{"q8v":1.0423,"q5v":0.9082,"q2v":0.7161,"cvpos":0.7913}},"lxr_fc_rights":7.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.045,"sp":8.44,"statistics":{"pb":{"q8v":1.0423,"q5v":0.9076,"q2v":0.7155,"cvpos":0.8054}},"lxr_fc_rights":7.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.043,"sp":8.42,"statistics":{"pb":{"q8v":1.0414,"q5v":0.907,"q2v":0.7149,"cvpos":0.8027}},"lxr_fc_rights":7.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.031,"sp":8.33,"statistics":{"pb":{"q8v":1.041,"q5v":0.9067,"q2v":0.7149,"cvpos":0.7888}},"lxr_fc_rights":7.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.059,"sp":8.55,"statistics":{"pb":{"q8v":1.041,"q5v":0.9064,"q2v":0.7149,"cvpos":0.8199}},"lxr_fc_rights":7.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.065,"sp":8.6,"statistics":{"pb":{"q8v":1.0397,"q5v":0.9061,"q2v":0.7145,"cvpos":0.8254}},"lxr_fc_rights":7.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.113,"sp":8.99,"statistics":{"pb":{"q8v":1.0387,"q5v":0.9039,"q2v":0.7126,"cvpos":0.9171}},"lxr_fc_rights":8.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.11,"sp":8.96,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9037,"q2v":0.7126,"cvpos":0.9102}},"lxr_fc_rights":8.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.091,"sp":8.81,"statistics":{"pb":{"q8v":1.0351,"q5v":0.9035,"q2v":0.7126,"cvpos":0.8719}},"lxr_fc_rights":7.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.152,"sp":9.3,"statistics":{"pb":{"q8v":1.0339,"q5v":0.902,"q2v":0.7122,"cvpos":0.9837}},"lxr_fc_rights":8.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.077,"sp":9.22,"statistics":{"pb":{"q8v":1.0334,"q5v":0.9008,"q2v":0.7092,"cvpos":0.8533}},"lxr_fc_rights":8.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.1,"sp":9.42,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9008,"q2v":0.7079,"cvpos":0.8981}},"lxr_fc_rights":8.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.098,"sp":9.4,"statistics":{"pb":{"q8v":1.0314,"q5v":0.9006,"q2v":0.7079,"cvpos":0.8925}},"lxr_fc_rights":8.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.108,"sp":9.49,"statistics":{"pb":{"q8v":1.0311,"q5v":0.9004,"q2v":0.7079,"cvpos":0.906}},"lxr_fc_rights":8.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.109,"sp":9.5,"statistics":{"pb":{"q8v":1.0297,"q5v":0.8992,"q2v":0.7076,"cvpos":0.9101}},"lxr_fc_rights":8.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.117,"sp":9.57,"statistics":{"pb":{"q8v":1.0284,"q5v":0.898,"q2v":0.7065,"cvpos":0.9266}},"lxr_fc_rights":8.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.114,"sp":9.54,"statistics":{"pb":{"q8v":1.0276,"q5v":0.8973,"q2v":0.7065,"cvpos":0.9212}},"lxr_fc_rights":8.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.109,"sp":9.5,"statistics":{"pb":{"q8v":1.025,"q5v":0.8972,"q2v":0.7065,"cvpos":0.9143}},"lxr_fc_rights":8.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.125,"sp":9.63,"statistics":{"pb":{"q8v":1.0241,"q5v":0.8971,"q2v":0.7065,"cvpos":0.9441}},"lxr_fc_rights":8.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.142,"sp":9.78,"statistics":{"pb":{"q8v":1.0239,"q5v":0.896,"q2v":0.7065,"cvpos":0.9673}},"lxr_fc_rights":8.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.151,"sp":9.86,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8926,"q2v":0.7054,"cvpos":0.9823}},"lxr_fc_rights":8.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.147,"sp":9.82,"statistics":{"pb":{"q8v":1.0226,"q5v":0.8914,"q2v":0.7042,"cvpos":0.9755}},"lxr_fc_rights":8.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.143,"sp":9.79,"statistics":{"pb":{"q8v":1.0213,"q5v":0.8903,"q2v":0.7042,"cvpos":0.9714}},"lxr_fc_rights":8.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.144,"sp":9.8,"statistics":{"pb":{"q8v":1.0202,"q5v":0.8891,"q2v":0.7042,"cvpos":0.9728}},"lxr_fc_rights":8.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.141,"sp":9.77,"statistics":{"pb":{"q8v":1.0202,"q5v":0.8885,"q2v":0.7042,"cvpos":0.9728}},"lxr_fc_rights":8.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.127,"sp":9.65,"statistics":{"pb":{"q8v":1.0201,"q5v":0.8873,"q2v":0.7031,"cvpos":0.9538}},"lxr_fc_rights":8.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.137,"sp":9.74,"statistics":{"pb":{"q8v":1.0201,"q5v":0.8873,"q2v":0.7031,"cvpos":0.9674}},"lxr_fc_rights":8.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.133,"sp":9.7,"statistics":{"pb":{"q8v":1.0194,"q5v":0.8873,"q2v":0.7031,"cvpos":0.9633}},"lxr_fc_rights":8.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.11,"sp":9.51,"statistics":{"pb":{"q8v":1.0191,"q5v":0.8873,"q2v":0.7031,"cvpos":0.9305}},"lxr_fc_rights":8.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.114,"sp":9.54,"statistics":{"pb":{"q8v":1.0191,"q5v":0.8873,"q2v":0.7023,"cvpos":0.936}},"lxr_fc_rights":8.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.14,"sp":9.76,"statistics":{"pb":{"q8v":1.0188,"q5v":0.8855,"q2v":0.7008,"cvpos":0.9701}},"lxr_fc_rights":8.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.147,"sp":9.82,"statistics":{"pb":{"q8v":1.0176,"q5v":0.8855,"q2v":0.7002,"cvpos":0.9769}},"lxr_fc_rights":8.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.103,"sp":9.45,"statistics":{"pb":{"q8v":1.0176,"q5v":0.885,"q2v":0.7002,"cvpos":0.9279}},"lxr_fc_rights":8.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.103,"sp":9.45,"statistics":{"pb":{"q8v":1.0176,"q5v":0.8844,"q2v":0.7002,"cvpos":0.9292}},"lxr_fc_rights":8.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.11,"sp":9.51,"statistics":{"pb":{"q8v":1.0176,"q5v":0.8829,"q2v":0.6988,"cvpos":0.936}},"lxr_fc_rights":8.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.079,"sp":9.24,"statistics":{"pb":{"q8v":1.0168,"q5v":0.8821,"q2v":0.6974,"cvpos":0.8886}},"lxr_fc_rights":8.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.066,"sp":9.13,"statistics":{"pb":{"q8v":1.0163,"q5v":0.8809,"q2v":0.6965,"cvpos":0.8709}},"lxr_fc_rights":8.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.099,"sp":9.41,"statistics":{"pb":{"q8v":1.0156,"q5v":0.8807,"q2v":0.6965,"cvpos":0.9252}},"lxr_fc_rights":8.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.043,"sp":8.93,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8804,"q2v":0.6965,"cvpos":0.8501}},"lxr_fc_rights":8.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.033,"sp":8.85,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8801,"q2v":0.6954,"cvpos":0.8392}},"lxr_fc_rights":7.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.009,"sp":8.64,"statistics":{"pb":{"q8v":1.0138,"q5v":0.8786,"q2v":0.6931,"cvpos":0.784}},"lxr_fc_rights":7.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.043,"sp":8.93,"statistics":{"pb":{"q8v":1.0138,"q5v":0.8774,"q2v":0.6928,"cvpos":0.8519}},"lxr_fc_rights":8.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.049,"sp":8.98,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8756,"q2v":0.6928,"cvpos":0.8531}},"lxr_fc_rights":8.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.081,"sp":9.26,"statistics":{"pb":{"q8v":1.0126,"q5v":0.8739,"q2v":0.6928,"cvpos":0.891}},"lxr_fc_rights":8.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.115,"sp":9.55,"statistics":{"pb":{"q8v":1.0126,"q5v":0.8735,"q2v":0.6919,"cvpos":0.9414}},"lxr_fc_rights":8.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.112,"sp":9.52,"statistics":{"pb":{"q8v":1.0124,"q5v":0.873,"q2v":0.6908,"cvpos":0.9402}},"lxr_fc_rights":8.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.137,"sp":9.74,"statistics":{"pb":{"q8v":1.0124,"q5v":0.8712,"q2v":0.6885,"cvpos":0.9715}},"lxr_fc_rights":8.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.149,"sp":9.84,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8708,"q2v":0.6885,"cvpos":0.9796}},"lxr_fc_rights":8.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.175,"sp":10.06,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8704,"q2v":0.6885,"cvpos":1}},"lxr_fc_rights":9.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.147,"sp":9.82,"statistics":{"pb":{"q8v":1.0111,"q5v":0.8704,"q2v":0.6862,"cvpos":0.9809}},"lxr_fc_rights":8.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.14,"sp":9.76,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8692,"q2v":0.6827,"cvpos":0.9769}},"lxr_fc_rights":8.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.156,"sp":9.9,"statistics":{"pb":{"q8v":1.0098,"q5v":0.868,"q2v":0.6826,"cvpos":0.9864}},"lxr_fc_rights":8.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.165,"sp":9.98,"statistics":{"pb":{"q8v":1.0091,"q5v":0.8679,"q2v":0.6826,"cvpos":0.9973}},"lxr_fc_rights":8.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.13,"sp":9.68,"statistics":{"pb":{"q8v":1.0076,"q5v":0.8678,"q2v":0.6826,"cvpos":0.9714}},"lxr_fc_rights":8.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.092,"sp":9.35,"statistics":{"pb":{"q8v":1.0066,"q5v":0.8623,"q2v":0.6816,"cvpos":0.9253}},"lxr_fc_rights":8.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.084,"sp":9.28,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8623,"q2v":0.6814,"cvpos":0.909}},"lxr_fc_rights":8.4},{"pb":1.095,"sp":9.38,"stockId":1000000000000995,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0063,"q5v":0.8623,"q2v":0.6814,"cvpos":0.9347}},"lxr_fc_rights":8.48},{"pb":1.108,"sp":9.49,"stockId":1000000000000995,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0051,"q5v":0.8622,"q2v":0.6814,"cvpos":0.9469}},"lxr_fc_rights":8.57},{"pb":1.127,"sp":9.65,"stockId":1000000000000995,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0051,"q5v":0.862,"q2v":0.6796,"cvpos":0.9714}},"lxr_fc_rights":8.71},{"pb":1.149,"sp":9.84,"stockId":1000000000000995,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0039,"q5v":0.8586,"q2v":0.67,"cvpos":0.9851}},"lxr_fc_rights":8.87},{"pb":1.15,"sp":9.85,"stockId":1000000000000995,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0039,"q5v":0.8586,"q2v":0.6689,"cvpos":0.9864}},"lxr_fc_rights":8.88},{"pb":1.135,"sp":9.72,"stockId":1000000000000995,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0038,"q5v":0.8586,"q2v":0.6689,"cvpos":0.981}},"lxr_fc_rights":8.77},{"pb":1.133,"sp":9.7,"stockId":1000000000000995,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0027,"q5v":0.8586,"q2v":0.6689,"cvpos":0.9809}},"lxr_fc_rights":8.75},{"pb":1.121,"sp":9.6,"stockId":1000000000000995,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0013,"q5v":0.8586,"q2v":0.6628,"cvpos":0.9714}},"lxr_fc_rights":8.67},{"pb":1.146,"sp":9.81,"stockId":1000000000000995,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0008,"q5v":0.8546,"q2v":0.6575,"cvpos":0.9864}},"lxr_fc_rights":8.84},{"pb":1.086,"sp":9.3,"stockId":1000000000000995,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9995,"q5v":0.854,"q2v":0.6575,"cvpos":0.9238}},"lxr_fc_rights":8.41},{"pb":1.072,"sp":9.18,"stockId":1000000000000995,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9988,"q5v":0.8533,"q2v":0.6575,"cvpos":0.9128}},"lxr_fc_rights":8.31},{"pb":1.031,"sp":8.83,"stockId":1000000000000995,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.998,"q5v":0.8531,"q2v":0.6575,"cvpos":0.8718}},"lxr_fc_rights":8.02},{"pb":1.11,"sp":9.51,"stockId":1000000000000995,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.998,"q5v":0.8459,"q2v":0.6532,"cvpos":0.9606}},"lxr_fc_rights":8.04},{"pb":1.117,"sp":9.57,"stockId":1000000000000995,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9975,"q5v":0.8458,"q2v":0.6529,"cvpos":0.9647}},"lxr_fc_rights":8.09},{"pb":1.115,"sp":9.55,"stockId":1000000000000995,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9964,"q5v":0.8452,"q2v":0.6529,"cvpos":0.9646}},"lxr_fc_rights":8.08},{"pb":1.158,"sp":9.92,"stockId":1000000000000995,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9957,"q5v":0.8446,"q2v":0.6529,"cvpos":0.9932}},"lxr_fc_rights":8.39},{"pb":1.162,"sp":9.95,"stockId":1000000000000995,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9957,"q5v":0.8446,"q2v":0.6529,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"pb":1.151,"sp":9.86,"stockId":1000000000000995,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.995,"q5v":0.8422,"q2v":0.6494,"cvpos":0.9905}},"lxr_fc_rights":8.34},{"pb":1.135,"sp":9.72,"stockId":1000000000000995,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9949,"q5v":0.8411,"q2v":0.6484,"cvpos":0.9878}},"lxr_fc_rights":8.22},{"pb":1.156,"sp":9.9,"stockId":1000000000000995,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9938,"q5v":0.8411,"q2v":0.6484,"cvpos":0.9918}},"lxr_fc_rights":8.37},{"pb":1.157,"sp":9.91,"stockId":1000000000000995,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9925,"q5v":0.8411,"q2v":0.6484,"cvpos":0.9932}},"lxr_fc_rights":8.38},{"pb":1.168,"sp":10,"stockId":1000000000000995,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9923,"q5v":0.8402,"q2v":0.6472,"cvpos":1}},"lxr_fc_rights":8.46},{"pb":1.13,"sp":9.68,"stockId":1000000000000995,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9914,"q5v":0.8379,"q2v":0.645,"cvpos":0.9891}},"lxr_fc_rights":8.19},{"pb":1.12,"sp":9.59,"stockId":1000000000000995,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9914,"q5v":0.8329,"q2v":0.645,"cvpos":0.9823}},"lxr_fc_rights":8.11},{"pb":1.14,"sp":9.76,"stockId":1000000000000995,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.991,"q5v":0.8322,"q2v":0.645,"cvpos":0.9932}},"lxr_fc_rights":8.26},{"pb":1.122,"sp":9.61,"stockId":1000000000000995,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.991,"q5v":0.8314,"q2v":0.645,"cvpos":0.9891}},"lxr_fc_rights":8.13},{"pb":1.144,"sp":9.8,"stockId":1000000000000995,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9904,"q5v":0.8313,"q2v":0.645,"cvpos":0.9946}},"lxr_fc_rights":8.29},{"pb":1.16,"sp":9.93,"stockId":1000000000000995,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9901,"q5v":0.8302,"q2v":0.645,"cvpos":0.9973}},"lxr_fc_rights":8.4},{"pb":1.12,"sp":9.59,"stockId":1000000000000995,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.99,"q5v":0.8294,"q2v":0.645,"cvpos":0.9891}},"lxr_fc_rights":8.11},{"pb":1.167,"sp":9.99,"stockId":1000000000000995,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9898,"q5v":0.8289,"q2v":0.645,"cvpos":1}},"lxr_fc_rights":8.45},{"pb":1.164,"sp":9.97,"stockId":1000000000000995,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9889,"q5v":0.8289,"q2v":0.645,"cvpos":1}},"lxr_fc_rights":8.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.13,"sp":9.68,"statistics":{"pb":{"q8v":0.9879,"q5v":0.8264,"q2v":0.6442,"cvpos":0.9973}},"lxr_fc_rights":8.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.066,"sp":9.13,"statistics":{"pb":{"q8v":0.9875,"q5v":0.8258,"q2v":0.6442,"cvpos":0.9334}},"lxr_fc_rights":7.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.075,"sp":9.21,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8258,"q2v":0.6442,"cvpos":0.9442}},"lxr_fc_rights":7.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.064,"sp":9.11,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8258,"q2v":0.6442,"cvpos":0.9305}},"lxr_fc_rights":7.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.054,"sp":9.03,"statistics":{"pb":{"q8v":0.9863,"q5v":0.8253,"q2v":0.6442,"cvpos":0.9292}},"lxr_fc_rights":7.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000995,"pb":0.969,"sp":8.3,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8237,"q2v":0.6442,"cvpos":0.7785}},"lxr_fc_rights":7.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000995,"pb":0.988,"sp":8.46,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8218,"q2v":0.6442,"cvpos":0.8071}},"lxr_fc_rights":7.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.007,"sp":8.62,"statistics":{"pb":{"q8v":0.985,"q5v":0.8212,"q2v":0.6442,"cvpos":0.8517}},"lxr_fc_rights":7.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.032,"sp":8.84,"statistics":{"pb":{"q8v":0.9833,"q5v":0.8206,"q2v":0.6442,"cvpos":0.9075}},"lxr_fc_rights":7.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.064,"sp":8.94,"statistics":{"pb":{"q8v":0.9826,"q5v":0.8155,"q2v":0.6442,"cvpos":0.9322}},"lxr_fc_rights":7.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.089,"sp":9.15,"statistics":{"pb":{"q8v":0.9814,"q5v":0.8122,"q2v":0.6442,"cvpos":0.9566}},"lxr_fc_rights":7.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000995,"pb":1.083,"sp":9.1,"statistics":{"pb":{"q8v":0.9802,"q5v":0.8096,"q2v":0.6442,"cvpos":0.9511}},"lxr_fc_rights":7.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.093,"sp":9.18,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8071,"q2v":0.6442,"cvpos":0.9673}},"lxr_fc_rights":7.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.089,"sp":9.15,"statistics":{"pb":{"q8v":0.9793,"q5v":0.8046,"q2v":0.6442,"cvpos":0.9592}},"lxr_fc_rights":7.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.106,"sp":9.29,"statistics":{"pb":{"q8v":0.9787,"q5v":0.8038,"q2v":0.6442,"cvpos":0.9837}},"lxr_fc_rights":7.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.088,"sp":9.14,"statistics":{"pb":{"q8v":0.9787,"q5v":0.8027,"q2v":0.6442,"cvpos":0.9607}},"lxr_fc_rights":7.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.098,"sp":9.22,"statistics":{"pb":{"q8v":0.9769,"q5v":0.8023,"q2v":0.6442,"cvpos":0.9769}},"lxr_fc_rights":7.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.079,"sp":9.06,"statistics":{"pb":{"q8v":0.973,"q5v":0.8017,"q2v":0.6442,"cvpos":0.9578}},"lxr_fc_rights":7.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.092,"sp":9.17,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8,"q2v":0.6442,"cvpos":0.9687}},"lxr_fc_rights":7.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.076,"sp":9.04,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7982,"q2v":0.6442,"cvpos":0.9579}},"lxr_fc_rights":7.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.076,"sp":9.04,"statistics":{"pb":{"q8v":0.9705,"q5v":0.7965,"q2v":0.6442,"cvpos":0.9593}},"lxr_fc_rights":7.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.07,"sp":8.99,"statistics":{"pb":{"q8v":0.9703,"q5v":0.7954,"q2v":0.6442,"cvpos":0.9538}},"lxr_fc_rights":7.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.051,"sp":8.83,"statistics":{"pb":{"q8v":0.9687,"q5v":0.7954,"q2v":0.6442,"cvpos":0.9415}},"lxr_fc_rights":7.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.038,"sp":8.72,"statistics":{"pb":{"q8v":0.9683,"q5v":0.7954,"q2v":0.6442,"cvpos":0.9306}},"lxr_fc_rights":7.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000995,"pb":0.996,"sp":8.37,"statistics":{"pb":{"q8v":0.9678,"q5v":0.7941,"q2v":0.6442,"cvpos":0.8533}},"lxr_fc_rights":7.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.05,"sp":8.82,"statistics":{"pb":{"q8v":0.9678,"q5v":0.7928,"q2v":0.6442,"cvpos":0.9401}},"lxr_fc_rights":7.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.049,"sp":8.81,"statistics":{"pb":{"q8v":0.9676,"q5v":0.7915,"q2v":0.6442,"cvpos":0.9401}},"lxr_fc_rights":7.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.087,"sp":8.67,"statistics":{"pb":{"q8v":0.9675,"q5v":0.7874,"q2v":0.6442,"cvpos":0.962}},"lxr_fc_rights":7.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.095,"sp":8.74,"statistics":{"pb":{"q8v":0.9664,"q5v":0.7873,"q2v":0.6442,"cvpos":0.9742}},"lxr_fc_rights":7.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.095,"sp":8.74,"statistics":{"pb":{"q8v":0.9664,"q5v":0.7869,"q2v":0.6442,"cvpos":0.9755}},"lxr_fc_rights":7.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.1,"sp":8.78,"statistics":{"pb":{"q8v":0.9653,"q5v":0.7864,"q2v":0.6442,"cvpos":0.9823}},"lxr_fc_rights":7.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.103,"sp":8.8,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7857,"q2v":0.6438,"cvpos":0.9837}},"lxr_fc_rights":7.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.119,"sp":8.93,"statistics":{"pb":{"q8v":0.965,"q5v":0.7838,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.122,"sp":8.95,"statistics":{"pb":{"q8v":0.965,"q5v":0.7825,"q2v":0.6438,"cvpos":0.9946}},"lxr_fc_rights":7.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.092,"sp":8.71,"statistics":{"pb":{"q8v":0.9616,"q5v":0.7825,"q2v":0.6438,"cvpos":0.9769}},"lxr_fc_rights":7.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.124,"sp":8.97,"statistics":{"pb":{"q8v":0.9612,"q5v":0.7816,"q2v":0.6438,"cvpos":0.9973}},"lxr_fc_rights":7.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.11,"sp":8.86,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7793,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.13,"sp":9.02,"statistics":{"pb":{"q8v":0.9549,"q5v":0.7778,"q2v":0.6438,"cvpos":0.9986}},"lxr_fc_rights":7.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.119,"sp":8.93,"statistics":{"pb":{"q8v":0.9547,"q5v":0.777,"q2v":0.6438,"cvpos":0.9959}},"lxr_fc_rights":7.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.099,"sp":8.77,"statistics":{"pb":{"q8v":0.9535,"q5v":0.7759,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.122,"sp":8.95,"statistics":{"pb":{"q8v":0.9524,"q5v":0.7742,"q2v":0.6438,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.158,"sp":9.24,"statistics":{"pb":{"q8v":0.9524,"q5v":0.7731,"q2v":0.6438,"cvpos":1}},"lxr_fc_rights":7.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.119,"sp":8.93,"statistics":{"pb":{"q8v":0.9524,"q5v":0.7719,"q2v":0.6438,"cvpos":1}},"lxr_fc_rights":7.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.09,"sp":8.7,"statistics":{"pb":{"q8v":0.9524,"q5v":0.7712,"q2v":0.6438,"cvpos":0.9851}},"lxr_fc_rights":7.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.093,"sp":8.72,"statistics":{"pb":{"q8v":0.9499,"q5v":0.7708,"q2v":0.6438,"cvpos":0.9891}},"lxr_fc_rights":7.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.084,"sp":8.65,"statistics":{"pb":{"q8v":0.9499,"q5v":0.7697,"q2v":0.6438,"cvpos":0.985}},"lxr_fc_rights":7.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.075,"sp":8.58,"statistics":{"pb":{"q8v":0.9492,"q5v":0.7692,"q2v":0.6438,"cvpos":0.9851}},"lxr_fc_rights":7.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.09,"sp":8.7,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7688,"q2v":0.6438,"cvpos":0.9878}},"lxr_fc_rights":7.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.094,"sp":8.73,"statistics":{"pb":{"q8v":0.9473,"q5v":0.7684,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.065,"sp":8.5,"statistics":{"pb":{"q8v":0.9465,"q5v":0.7682,"q2v":0.6438,"cvpos":0.9796}},"lxr_fc_rights":7.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.053,"sp":8.4,"statistics":{"pb":{"q8v":0.9462,"q5v":0.768,"q2v":0.6438,"cvpos":0.9768}},"lxr_fc_rights":7.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000995,"pb":1.09,"sp":8.7,"statistics":{"pb":{"q8v":0.9462,"q5v":0.7669,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.071,"sp":8.55,"statistics":{"pb":{"q8v":0.946,"q5v":0.7658,"q2v":0.6438,"cvpos":0.9878}},"lxr_fc_rights":7.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.088,"sp":8.68,"statistics":{"pb":{"q8v":0.9447,"q5v":0.7655,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.073,"sp":8.56,"statistics":{"pb":{"q8v":0.9442,"q5v":0.765,"q2v":0.6438,"cvpos":0.9905}},"lxr_fc_rights":7.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.034,"sp":8.25,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7645,"q2v":0.6438,"cvpos":0.97}},"lxr_fc_rights":6.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000995,"pb":0.961,"sp":7.67,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7632,"q2v":0.6438,"cvpos":0.8288}},"lxr_fc_rights":6.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000995,"pb":0.952,"sp":7.6,"statistics":{"pb":{"q8v":0.9434,"q5v":0.7623,"q2v":0.6438,"cvpos":0.8193}},"lxr_fc_rights":6.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000995,"pb":0.965,"sp":7.7,"statistics":{"pb":{"q8v":0.9424,"q5v":0.7612,"q2v":0.6438,"cvpos":0.8313}},"lxr_fc_rights":6.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000995,"pb":0.986,"sp":7.87,"statistics":{"pb":{"q8v":0.9421,"q5v":0.7594,"q2v":0.6438,"cvpos":0.8696}},"lxr_fc_rights":6.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000995,"pb":1.021,"sp":8.15,"statistics":{"pb":{"q8v":0.9421,"q5v":0.7589,"q2v":0.6438,"cvpos":0.9579}},"lxr_fc_rights":6.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.035,"sp":8.26,"statistics":{"pb":{"q8v":0.9417,"q5v":0.7586,"q2v":0.6438,"cvpos":0.9715}},"lxr_fc_rights":6.99},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.031,"sp":8.23,"statistics":{"pb":{"q8v":0.9406,"q5v":0.7586,"q2v":0.6438,"cvpos":0.9714}},"lxr_fc_rights":6.96},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.02,"sp":8.14,"statistics":{"pb":{"q8v":0.9399,"q5v":0.7586,"q2v":0.6438,"cvpos":0.9564}},"lxr_fc_rights":6.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.02,"sp":8.14,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7578,"q2v":0.6438,"cvpos":0.9579}},"lxr_fc_rights":6.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000995,"pb":1.008,"sp":8.04,"statistics":{"pb":{"q8v":0.937,"q5v":0.7574,"q2v":0.6438,"cvpos":0.9239}},"lxr_fc_rights":6.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000995,"pb":1.014,"sp":8.09,"statistics":{"pb":{"q8v":0.936,"q5v":0.7555,"q2v":0.6438,"cvpos":0.9402}},"lxr_fc_rights":6.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000995,"pb":1.005,"sp":8.02,"statistics":{"pb":{"q8v":0.9355,"q5v":0.7553,"q2v":0.6438,"cvpos":0.9211}},"lxr_fc_rights":6.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.024,"sp":8.17,"statistics":{"pb":{"q8v":0.9336,"q5v":0.7551,"q2v":0.6438,"cvpos":0.9646}},"lxr_fc_rights":6.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.006,"sp":8.03,"statistics":{"pb":{"q8v":0.9336,"q5v":0.7536,"q2v":0.6438,"cvpos":0.9253}},"lxr_fc_rights":6.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.013,"sp":8.08,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7532,"q2v":0.6438,"cvpos":0.9389}},"lxr_fc_rights":6.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000995,"pb":0.995,"sp":7.94,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7528,"q2v":0.6438,"cvpos":0.9076}},"lxr_fc_rights":6.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000995,"pb":0.967,"sp":7.72,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7528,"q2v":0.6438,"cvpos":0.8571}},"lxr_fc_rights":6.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000995,"pb":0.952,"sp":7.6,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7528,"q2v":0.6438,"cvpos":0.8406}},"lxr_fc_rights":6.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000995,"pb":0.979,"sp":7.81,"statistics":{"pb":{"q8v":0.9301,"q5v":0.7517,"q2v":0.6438,"cvpos":0.875}},"lxr_fc_rights":6.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000995,"pb":0.99,"sp":7.9,"statistics":{"pb":{"q8v":0.9301,"q5v":0.7509,"q2v":0.6438,"cvpos":0.894}},"lxr_fc_rights":6.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000995,"pb":0.985,"sp":7.86,"statistics":{"pb":{"q8v":0.9299,"q5v":0.7494,"q2v":0.6438,"cvpos":0.8859}},"lxr_fc_rights":6.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.016,"sp":8.11,"statistics":{"pb":{"q8v":0.9299,"q5v":0.7494,"q2v":0.6438,"cvpos":0.9469}},"lxr_fc_rights":6.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.028,"sp":8.2,"statistics":{"pb":{"q8v":0.9286,"q5v":0.7494,"q2v":0.6438,"cvpos":0.9687}},"lxr_fc_rights":6.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.006,"sp":8.03,"statistics":{"pb":{"q8v":0.9286,"q5v":0.7452,"q2v":0.6438,"cvpos":0.9307}},"lxr_fc_rights":6.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000995,"pb":0.994,"sp":7.93,"statistics":{"pb":{"q8v":0.9278,"q5v":0.7448,"q2v":0.6438,"cvpos":0.9103}},"lxr_fc_rights":6.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.013,"sp":8.08,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7437,"q2v":0.6438,"cvpos":0.9429}},"lxr_fc_rights":6.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.011,"sp":8.07,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7435,"q2v":0.6438,"cvpos":0.9388}},"lxr_fc_rights":6.83},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000995,"pb":0.993,"sp":7.92,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7434,"q2v":0.6438,"cvpos":0.9128}},"lxr_fc_rights":6.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.005,"sp":8.02,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7414,"q2v":0.6438,"cvpos":0.9334}},"lxr_fc_rights":6.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000995,"pb":0.998,"sp":7.96,"statistics":{"pb":{"q8v":0.9261,"q5v":0.7401,"q2v":0.6438,"cvpos":0.9198}},"lxr_fc_rights":6.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.011,"sp":8.07,"statistics":{"pb":{"q8v":0.9261,"q5v":0.7379,"q2v":0.6434,"cvpos":0.9402}},"lxr_fc_rights":6.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000995,"pb":1.019,"sp":8.13,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7377,"q2v":0.6434,"cvpos":0.9565}},"lxr_fc_rights":6.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000995,"pb":0.965,"sp":7.7,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7375,"q2v":0.6427,"cvpos":0.8709}},"lxr_fc_rights":6.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000995,"pb":0.969,"sp":7.73,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7371,"q2v":0.6421,"cvpos":0.8832}},"lxr_fc_rights":6.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000995,"pb":0.955,"sp":7.62,"statistics":{"pb":{"q8v":0.9249,"q5v":0.735,"q2v":0.6421,"cvpos":0.8696}},"lxr_fc_rights":6.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000995,"pb":0.946,"sp":7.55,"statistics":{"pb":{"q8v":0.9249,"q5v":0.7348,"q2v":0.6418,"cvpos":0.8548}},"lxr_fc_rights":6.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000995,"pb":0.926,"sp":7.39,"statistics":{"pb":{"q8v":0.9242,"q5v":0.7341,"q2v":0.6415,"cvpos":0.8087}},"lxr_fc_rights":6.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000995,"pb":0.931,"sp":7.43,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7332,"q2v":0.6404,"cvpos":0.8263}},"lxr_fc_rights":6.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000995,"pb":0.92,"sp":7.34,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7327,"q2v":0.6404,"cvpos":0.788}},"lxr_fc_rights":6.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000995,"pb":0.929,"sp":7.41,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7325,"q2v":0.6404,"cvpos":0.819}},"lxr_fc_rights":6.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000995,"pb":0.931,"sp":7.43,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7309,"q2v":0.6393,"cvpos":0.8277}},"lxr_fc_rights":6.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000995,"pb":0.94,"sp":7.5,"statistics":{"pb":{"q8v":0.9228,"q5v":0.729,"q2v":0.6382,"cvpos":0.8399}},"lxr_fc_rights":6.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000995,"pb":0.942,"sp":7.52,"statistics":{"pb":{"q8v":0.9219,"q5v":0.727,"q2v":0.6381,"cvpos":0.8467}},"lxr_fc_rights":6.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000995,"pb":0.944,"sp":7.53,"statistics":{"pb":{"q8v":0.9215,"q5v":0.7259,"q2v":0.6381,"cvpos":0.8492}},"lxr_fc_rights":6.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000995,"pb":0.924,"sp":7.37,"statistics":{"pb":{"q8v":0.9207,"q5v":0.7259,"q2v":0.6381,"cvpos":0.8068}},"lxr_fc_rights":6.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000995,"pb":0.927,"sp":7.4,"statistics":{"pb":{"q8v":0.9207,"q5v":0.7259,"q2v":0.6381,"cvpos":0.8236}},"lxr_fc_rights":6.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000995,"pb":0.931,"sp":7.43,"statistics":{"pb":{"q8v":0.9206,"q5v":0.7257,"q2v":0.6381,"cvpos":0.8331}},"lxr_fc_rights":6.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000995,"pb":0.919,"sp":7.33,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7256,"q2v":0.6381,"cvpos":0.7965}},"lxr_fc_rights":6.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000995,"pb":0.925,"sp":7.38,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7256,"q2v":0.6381,"cvpos":0.8139}},"lxr_fc_rights":6.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000995,"pb":0.934,"sp":7.45,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7251,"q2v":0.6381,"cvpos":0.8354}},"lxr_fc_rights":6.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000995,"pb":0.924,"sp":7.37,"statistics":{"pb":{"q8v":0.919,"q5v":0.7245,"q2v":0.6381,"cvpos":0.8141}},"lxr_fc_rights":6.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000995,"pb":0.914,"sp":7.29,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7244,"q2v":0.637,"cvpos":0.7829}},"lxr_fc_rights":6.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000995,"pb":0.914,"sp":7.29,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7244,"q2v":0.6367,"cvpos":0.7843}},"lxr_fc_rights":6.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000995,"pb":0.916,"sp":7.31,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7244,"q2v":0.6367,"cvpos":0.7908}},"lxr_fc_rights":6.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000995,"pb":0.906,"sp":7.23,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7242,"q2v":0.6367,"cvpos":0.7619}},"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000995,"pb":0.906,"sp":7.23,"statistics":{"pb":{"q8v":0.9172,"q5v":0.723,"q2v":0.6354,"cvpos":0.7639}},"lxr_fc_rights":6.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000995,"pb":0.909,"sp":7.25,"statistics":{"pb":{"q8v":0.9172,"q5v":0.723,"q2v":0.6341,"cvpos":0.7707}},"lxr_fc_rights":6.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000995,"pb":0.909,"sp":7.25,"statistics":{"pb":{"q8v":0.9172,"q5v":0.723,"q2v":0.6341,"cvpos":0.772}},"lxr_fc_rights":6.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000995,"pb":0.914,"sp":7.29,"statistics":{"pb":{"q8v":0.9172,"q5v":0.723,"q2v":0.6341,"cvpos":0.7867}},"lxr_fc_rights":6.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000995,"pb":0.904,"sp":7.21,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7227,"q2v":0.6341,"cvpos":0.7646}},"lxr_fc_rights":6.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000995,"pb":0.909,"sp":7.25,"statistics":{"pb":{"q8v":0.9172,"q5v":0.722,"q2v":0.6329,"cvpos":0.7748}},"lxr_fc_rights":6.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000995,"pb":0.909,"sp":7.25,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7219,"q2v":0.6327,"cvpos":0.7761}},"lxr_fc_rights":6.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000995,"pb":0.916,"sp":7.31,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7217,"q2v":0.6313,"cvpos":0.7924}},"lxr_fc_rights":6.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000995,"pb":0.887,"sp":7.08,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7215,"q2v":0.6313,"cvpos":0.7418}},"lxr_fc_rights":5.99},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000995,"pb":0.896,"sp":7.15,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7211,"q2v":0.6313,"cvpos":0.7551}},"lxr_fc_rights":6.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000995,"pb":0.905,"sp":7.22,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7207,"q2v":0.6303,"cvpos":0.772}},"lxr_fc_rights":6.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000995,"pb":0.925,"sp":7.38,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7204,"q2v":0.6303,"cvpos":0.8168}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000995,"pb":0.93,"sp":7.42,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7197,"q2v":0.6298,"cvpos":0.8304}},"lxr_fc_rights":6.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000995,"pb":0.946,"sp":7.55,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7193,"q2v":0.6298,"cvpos":0.856}},"lxr_fc_rights":6.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000995,"pb":0.93,"sp":7.42,"statistics":{"pb":{"q8v":0.917,"q5v":0.7192,"q2v":0.6298,"cvpos":0.8327}},"lxr_fc_rights":6.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000995,"pb":0.934,"sp":7.45,"statistics":{"pb":{"q8v":0.9164,"q5v":0.718,"q2v":0.629,"cvpos":0.8385}},"lxr_fc_rights":6.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000995,"pb":0.929,"sp":7.41,"statistics":{"pb":{"q8v":0.9164,"q5v":0.7176,"q2v":0.6278,"cvpos":0.8345}},"lxr_fc_rights":6.27},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000995,"pb":0.926,"sp":7.39,"statistics":{"pb":{"q8v":0.9151,"q5v":0.7172,"q2v":0.6273,"cvpos":0.829}},"lxr_fc_rights":6.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000995,"pb":0.944,"sp":7.53,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7172,"q2v":0.6273,"cvpos":0.8519}},"lxr_fc_rights":6.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000995,"pb":0.968,"sp":7.46,"statistics":{"pb":{"q8v":0.9137,"q5v":0.7172,"q2v":0.6273,"cvpos":0.883}},"lxr_fc_rights":6.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000995,"pb":0.983,"sp":7.57,"statistics":{"pb":{"q8v":0.9125,"q5v":0.7164,"q2v":0.6265,"cvpos":0.8996}},"lxr_fc_rights":6.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000995,"pb":0.979,"sp":7.54,"statistics":{"pb":{"q8v":0.9125,"q5v":0.7158,"q2v":0.6261,"cvpos":0.8942}},"lxr_fc_rights":6.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000995,"pb":0.986,"sp":7.6,"statistics":{"pb":{"q8v":0.9125,"q5v":0.7156,"q2v":0.6261,"cvpos":0.9035}},"lxr_fc_rights":6.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000995,"pb":0.99,"sp":7.63,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7156,"q2v":0.6261,"cvpos":0.9116}},"lxr_fc_rights":6.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000995,"pb":0.986,"sp":7.6,"statistics":{"pb":{"q8v":0.9111,"q5v":0.7152,"q2v":0.6237,"cvpos":0.9064}},"lxr_fc_rights":6.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.02,"sp":7.86,"statistics":{"pb":{"q8v":0.91,"q5v":0.7147,"q2v":0.6232,"cvpos":0.962}},"lxr_fc_rights":6.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.024,"sp":7.89,"statistics":{"pb":{"q8v":0.9099,"q5v":0.7145,"q2v":0.6232,"cvpos":0.9674}},"lxr_fc_rights":6.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000995,"pb":1.042,"sp":8.03,"statistics":{"pb":{"q8v":0.909,"q5v":0.7145,"q2v":0.6232,"cvpos":0.9783}},"lxr_fc_rights":6.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000995,"pb":1.04,"sp":8.01,"statistics":{"pb":{"q8v":0.9078,"q5v":0.7143,"q2v":0.6232,"cvpos":0.9755}},"lxr_fc_rights":6.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.054,"sp":8.12,"statistics":{"pb":{"q8v":0.9078,"q5v":0.7128,"q2v":0.6213,"cvpos":0.9837}},"lxr_fc_rights":6.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.068,"sp":8.23,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7126,"q2v":0.6213,"cvpos":0.9878}},"lxr_fc_rights":6.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.07,"sp":8.24,"statistics":{"pb":{"q8v":0.9067,"q5v":0.7122,"q2v":0.6206,"cvpos":0.9891}},"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000995,"pb":1.071,"sp":8.25,"statistics":{"pb":{"q8v":0.9039,"q5v":0.7116,"q2v":0.6206,"cvpos":0.9905}},"lxr_fc_rights":6.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000995,"pb":1.066,"sp":8.21,"statistics":{"pb":{"q8v":0.902,"q5v":0.7111,"q2v":0.6206,"cvpos":0.9905}},"lxr_fc_rights":6.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.041,"sp":8.02,"statistics":{"pb":{"q8v":0.9009,"q5v":0.7093,"q2v":0.6165,"cvpos":0.9837}},"lxr_fc_rights":6.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.018,"sp":7.84,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7092,"q2v":0.6165,"cvpos":0.966}},"lxr_fc_rights":6.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.051,"sp":8.1,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7079,"q2v":0.6138,"cvpos":0.9878}},"lxr_fc_rights":6.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000995,"pb":1.053,"sp":8.11,"statistics":{"pb":{"q8v":0.9004,"q5v":0.7078,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":6.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000995,"pb":1.063,"sp":8.19,"statistics":{"pb":{"q8v":0.8992,"q5v":0.7076,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":6.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000995,"pb":1.098,"sp":8.46,"statistics":{"pb":{"q8v":0.8988,"q5v":0.7076,"q2v":0.6125,"cvpos":0.9946}},"lxr_fc_rights":7.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000995,"pb":1.097,"sp":8.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7072,"q2v":0.6105,"cvpos":0.9946}},"lxr_fc_rights":7.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000995,"pb":1.108,"sp":8.54,"statistics":{"pb":{"q8v":0.8973,"q5v":0.7068,"q2v":0.6105,"cvpos":0.9973}},"lxr_fc_rights":7.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000995,"pb":1.099,"sp":8.47,"statistics":{"pb":{"q8v":0.8971,"q5v":0.7067,"q2v":0.6105,"cvpos":0.9973}},"lxr_fc_rights":7.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000995,"pb":1.119,"sp":8.62,"statistics":{"pb":{"q8v":0.895,"q5v":0.7065,"q2v":0.6081,"cvpos":1}},"lxr_fc_rights":7.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000995,"pb":1.115,"sp":8.59,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7065,"q2v":0.6069,"cvpos":1}},"lxr_fc_rights":7.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000995,"pb":1.094,"sp":8.43,"statistics":{"pb":{"q8v":0.8914,"q5v":0.7061,"q2v":0.606,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000995,"pb":1.05,"sp":8.09,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7057,"q2v":0.606,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000995,"pb":1.018,"sp":7.84,"statistics":{"pb":{"q8v":0.8885,"q5v":0.7055,"q2v":0.606,"cvpos":0.9823}},"lxr_fc_rights":6.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000995,"pb":1.018,"sp":7.84,"statistics":{"pb":{"q8v":0.8879,"q5v":0.7043,"q2v":0.6033,"cvpos":0.9837}},"lxr_fc_rights":6.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000995,"pb":1.02,"sp":7.86,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7042,"q2v":0.6021,"cvpos":0.9905}},"lxr_fc_rights":6.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000995,"pb":1.001,"sp":7.71,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7041,"q2v":0.6017,"cvpos":0.9633}},"lxr_fc_rights":6.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000995,"pb":1.01,"sp":7.78,"statistics":{"pb":{"q8v":0.8873,"q5v":0.704,"q2v":0.6017,"cvpos":0.9728}},"lxr_fc_rights":6.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000995,"pb":1.012,"sp":7.8,"statistics":{"pb":{"q8v":0.8868,"q5v":0.704,"q2v":0.6017,"cvpos":0.9768}},"lxr_fc_rights":6.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000995,"pb":1.012,"sp":7.8,"statistics":{"pb":{"q8v":0.8855,"q5v":0.7031,"q2v":0.599,"cvpos":0.9783}},"lxr_fc_rights":6.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000995,"pb":1.018,"sp":7.84,"statistics":{"pb":{"q8v":0.8855,"q5v":0.7031,"q2v":0.5984,"cvpos":0.9864}},"lxr_fc_rights":6.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000995,"pb":1.011,"sp":7.79,"statistics":{"pb":{"q8v":0.8844,"q5v":0.7031,"q2v":0.5984,"cvpos":0.9796}},"lxr_fc_rights":6.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000995,"pb":1.014,"sp":7.81,"statistics":{"pb":{"q8v":0.8829,"q5v":0.7031,"q2v":0.5984,"cvpos":0.9809}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000995,"pb":0.999,"sp":7.7,"statistics":{"pb":{"q8v":0.8829,"q5v":0.7021,"q2v":0.596,"cvpos":0.9715}},"lxr_fc_rights":6.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000995,"pb":0.917,"sp":7.83,"statistics":{"pb":{"q8v":0.8821,"q5v":0.7017,"q2v":0.5953,"cvpos":0.8616}},"lxr_fc_rights":6.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000995,"pb":0.922,"sp":7.87,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7015,"q2v":0.5953,"cvpos":0.875}},"lxr_fc_rights":6.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000995,"pb":0.915,"sp":7.81,"statistics":{"pb":{"q8v":0.8804,"q5v":0.7011,"q2v":0.5953,"cvpos":0.8571}},"lxr_fc_rights":6.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000995,"pb":0.923,"sp":7.88,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7001,"q2v":0.5941,"cvpos":0.8779}},"lxr_fc_rights":6.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000995,"pb":0.925,"sp":7.9,"statistics":{"pb":{"q8v":0.8791,"q5v":0.6997,"q2v":0.5936,"cvpos":0.8833}},"lxr_fc_rights":6.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000995,"pb":0.927,"sp":7.91,"statistics":{"pb":{"q8v":0.8786,"q5v":0.6991,"q2v":0.5936,"cvpos":0.8847}},"lxr_fc_rights":6.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000995,"pb":0.93,"sp":7.94,"statistics":{"pb":{"q8v":0.8774,"q5v":0.6988,"q2v":0.5936,"cvpos":0.8899}},"lxr_fc_rights":6.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000995,"pb":0.909,"sp":7.76,"statistics":{"pb":{"q8v":0.8739,"q5v":0.6988,"q2v":0.5936,"cvpos":0.8517}},"lxr_fc_rights":6.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000995,"pb":0.921,"sp":7.86,"statistics":{"pb":{"q8v":0.8735,"q5v":0.6975,"q2v":0.5896,"cvpos":0.8779}},"lxr_fc_rights":6.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000995,"pb":0.928,"sp":7.92,"statistics":{"pb":{"q8v":0.8735,"q5v":0.697,"q2v":0.5893,"cvpos":0.8901}},"lxr_fc_rights":6.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000995,"pb":0.927,"sp":7.91,"statistics":{"pb":{"q8v":0.873,"q5v":0.696,"q2v":0.5881,"cvpos":0.8887}},"lxr_fc_rights":6.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000995,"pb":0.93,"sp":7.94,"statistics":{"pb":{"q8v":0.8712,"q5v":0.6954,"q2v":0.5881,"cvpos":0.8913}},"lxr_fc_rights":6.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000995,"pb":0.914,"sp":7.8,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6949,"q2v":0.5881,"cvpos":0.868}},"lxr_fc_rights":6.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000995,"pb":0.901,"sp":7.69,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6943,"q2v":0.5858,"cvpos":0.848}},"lxr_fc_rights":6.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000995,"pb":0.907,"sp":7.74,"statistics":{"pb":{"q8v":0.8694,"q5v":0.694,"q2v":0.5842,"cvpos":0.8548}},"lxr_fc_rights":6.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000995,"pb":0.895,"sp":7.64,"statistics":{"pb":{"q8v":0.8692,"q5v":0.6936,"q2v":0.5822,"cvpos":0.8412}},"lxr_fc_rights":6.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000995,"pb":0.893,"sp":7.62,"statistics":{"pb":{"q8v":0.868,"q5v":0.6932,"q2v":0.5822,"cvpos":0.841}},"lxr_fc_rights":6.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000995,"pb":0.897,"sp":7.66,"statistics":{"pb":{"q8v":0.8678,"q5v":0.6932,"q2v":0.5822,"cvpos":0.8435}},"lxr_fc_rights":6.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000995,"pb":0.917,"sp":7.83,"statistics":{"pb":{"q8v":0.8643,"q5v":0.6924,"q2v":0.5786,"cvpos":0.8752}},"lxr_fc_rights":6.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000995,"pb":0.913,"sp":7.79,"statistics":{"pb":{"q8v":0.8623,"q5v":0.6919,"q2v":0.578,"cvpos":0.8684}},"lxr_fc_rights":6.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000995,"pb":0.908,"sp":7.75,"statistics":{"pb":{"q8v":0.8623,"q5v":0.6919,"q2v":0.5775,"cvpos":0.8602}},"lxr_fc_rights":6.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000995,"pb":0.913,"sp":7.79,"statistics":{"pb":{"q8v":0.8622,"q5v":0.6919,"q2v":0.5775,"cvpos":0.8696}},"lxr_fc_rights":6.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000995,"pb":0.921,"sp":7.86,"statistics":{"pb":{"q8v":0.862,"q5v":0.6918,"q2v":0.5775,"cvpos":0.883}},"lxr_fc_rights":6.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000995,"pb":0.901,"sp":7.69,"statistics":{"pb":{"q8v":0.8587,"q5v":0.6912,"q2v":0.5768,"cvpos":0.8575}},"lxr_fc_rights":6.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000995,"pb":0.917,"sp":7.83,"statistics":{"pb":{"q8v":0.8586,"q5v":0.69,"q2v":0.5763,"cvpos":0.8779}},"lxr_fc_rights":6.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000995,"pb":0.908,"sp":7.75,"statistics":{"pb":{"q8v":0.8586,"q5v":0.6888,"q2v":0.5761,"cvpos":0.8657}},"lxr_fc_rights":6.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000995,"pb":0.902,"sp":7.7,"statistics":{"pb":{"q8v":0.8586,"q5v":0.6885,"q2v":0.5761,"cvpos":0.8628}},"lxr_fc_rights":6.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000995,"pb":0.924,"sp":7.89,"statistics":{"pb":{"q8v":0.8586,"q5v":0.6882,"q2v":0.5761,"cvpos":0.8871}},"lxr_fc_rights":6.67},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000995,"pb":0.841,"sp":7.18,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6874,"q2v":0.5744,"cvpos":0.7843}},"lxr_fc_rights":6.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000995,"pb":0.826,"sp":7.05,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6868,"q2v":0.5739,"cvpos":0.7666}},"lxr_fc_rights":5.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000995,"pb":0.831,"sp":7.09,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6863,"q2v":0.5739,"cvpos":0.7761}},"lxr_fc_rights":6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000995,"pb":0.826,"sp":7.05,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6862,"q2v":0.5739,"cvpos":0.769}},"lxr_fc_rights":5.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000995,"pb":0.845,"sp":7.21,"statistics":{"pb":{"q8v":0.8546,"q5v":0.686,"q2v":0.5727,"cvpos":0.79}},"lxr_fc_rights":6.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000995,"pb":0.842,"sp":7.19,"statistics":{"pb":{"q8v":0.8546,"q5v":0.6852,"q2v":0.5721,"cvpos":0.7886}},"lxr_fc_rights":6.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000995,"pb":0.833,"sp":7.11,"statistics":{"pb":{"q8v":0.8546,"q5v":0.6852,"q2v":0.572,"cvpos":0.7832}},"lxr_fc_rights":6.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000995,"pb":0.846,"sp":7.22,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6852,"q2v":0.572,"cvpos":0.7924}},"lxr_fc_rights":6.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13357212334,"t_y2y":0.10381967772198865}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12802330388,"t_y2y":-0.21827187218375582}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12437505691,"t_y2y":-0.034465962435834836}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11935643116,"t_y2y":-0.04287177951527371}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12100900721,"t_y2y":-0.0774349705339194}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13335168274,"t_y2y":0.05358785000296021}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12881478236,"t_y2y":0.04325616797875009}}},"exchangeRate":1.1072,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12470265593,"t_y2y":0.053577382371360484}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13116582934,"t_y2y":0.05903588118569705}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12656911594,"t_y2y":0.061392935860699584}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12347377980,"t_y2y":0.05980728411574768}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11836117405,"t_y2y":0.06193432162166672}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12385399935,"t_y2y":0.05002562993766408}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11924812354,"t_y2y":0.04703641190065902}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T13:15:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11650587956,"t_y2y":-0.027852857321203944}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11145809269,"t_y2y":-0.039626645403853876}}},"exchangeRate":1.171,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T14:36:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11795331068,"t_y2y":0.014306143320820685}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11389109508,"t_y2y":0.00996745431612488}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000995}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000995,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000995,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000995,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6573627871735224,"cvpos":0.7956403269754768,"minv":0.8258499480527369,"maxv":2.0091184815647147,"avgv":1.3162099380072358,"maxpv":2.0091184815647147,"q2v":1.032256155243836,"q5v":1.183859807321383,"q8v":1.658488712980026,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2023-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}