window.pageData = {"year":3,"startDate":"2023-04-27T23:02:47.737Z","endDate":"2026-04-27T23:02:47.737Z","daysSpan":20,"stock":{"_id":1000000000000993,"stockCode":"00993","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1994-02-15T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":993,"name":"信控国际资本","currency":"HKD","activeHkexNewsStockId":2326,"hkexNewsStockIds":[2326],"listingStatus":"normally_listed","companyName":"華融國際金融控股有限公司","pinyin":"xkgjzb","sharesPerLot":1000,"industry":{"_id":1002000017503020,"tickerId":17503020,"areaCode":"hk","stockCode":"H503020","exchange":"hk","stockType":"industry","source":"hsi","name":"投资及资产管理","priceMetrics":{"pe_ttm":{"mcw":11.680144262173451},"pb":{"mcw":0.8263805628921659},"ps_ttm":{"mcw":2.599556553946785},"dyr":{"mcw":0.02742844980168831}},"staticDividendYieldRatio":0.019718757676836524},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503020,"tickerId":17503020,"stockCode":"H503020","exchange":"hk","stockType":"industry","source":"hsi","name":"投资及资产管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xinkong.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000993,"type":"tr_dri","cagr_p_r_fs":-0.24889281116810524,"cagr_p_r_fys":-0.18705035971223027,"cagr_p_r_y1":-0.17433255662105007,"cagr_p_r_y10":-0.25415760987203917,"cagr_p_r_y20":-0.10403700447737174,"cagr_p_r_y3":0.15154851934891322,"cagr_p_r_y5":-0.12790040454908103,"p_r_fs":-0.9998660833080748,"cagr_p_r_d30":0.018018018018017834,"cagr_p_r_d60":-0.10317460317460314,"cagr_p_r_d90":-0.08130081300813019,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"1994-02-15T16:00:00.000Z","cagr_p_r_d14":-0.04237288135593198,"cagr_p_r_d7":2.220446049250313e-16}},"priceMetrics":{"pe_ttm":-0.8534426350885196,"pb":-0.10168605411635617,"dyr":0,"mc":984183219.243,"mc_om":984183219.243,"sp":0.113,"spc":-0.0504,"ta":32535,"to_r":0.00003547815012214592}},"volatilityList":[{"date":"2026-04-26T16:00:00.000Z","value":0.7050210937401533},{"date":"2026-04-23T16:00:00.000Z","value":0.7050210937401533},{"date":"2026-04-22T16:00:00.000Z","value":0.7749285745600302},{"date":"2026-04-21T16:00:00.000Z","value":1.031232781080204},{"date":"2026-04-20T16:00:00.000Z","value":1.031232781080204},{"date":"2026-04-19T16:00:00.000Z","value":1.0853109376998853},{"date":"2026-04-16T16:00:00.000Z","value":1.2727080753174984},{"date":"2026-04-15T16:00:00.000Z","value":1.3134769504917923},{"date":"2026-04-14T16:00:00.000Z","value":1.3134769504917923},{"date":"2026-04-13T16:00:00.000Z","value":1.3438555804567616},{"date":"2026-04-12T16:00:00.000Z","value":1.3664843470887127},{"date":"2026-04-09T16:00:00.000Z","value":1.482633671567769},{"date":"2026-04-08T16:00:00.000Z","value":1.482633671567769},{"date":"2026-04-07T16:00:00.000Z","value":1.5096121110133174},{"date":"2026-04-01T16:00:00.000Z","value":1.5042328541035253},{"date":"2026-03-31T16:00:00.000Z","value":1.5042328541035253},{"date":"2026-03-30T16:00:00.000Z","value":1.5042328541035253},{"date":"2026-03-29T16:00:00.000Z","value":1.5042328541035255},{"date":"2026-03-26T16:00:00.000Z","value":1.527810625471094},{"date":"2026-03-25T16:00:00.000Z","value":1.4993492776778339},{"date":"2026-03-24T16:00:00.000Z","value":1.4993492776778337},{"date":"2026-03-23T16:00:00.000Z","value":1.4606077872805459},{"date":"2026-03-22T16:00:00.000Z","value":1.4091665950193815},{"date":"2026-03-19T16:00:00.000Z","value":1.294407669134974},{"date":"2026-03-18T16:00:00.000Z","value":1.2812276095052462},{"date":"2026-03-17T16:00:00.000Z","value":1.2222600261861112},{"date":"2026-03-16T16:00:00.000Z","value":1.0461532798152433},{"date":"2026-03-15T16:00:00.000Z","value":0.9898300544334473},{"date":"2026-03-12T16:00:00.000Z","value":0.9453076143935307},{"date":"2026-03-11T16:00:00.000Z","value":0.9015987822633897},{"date":"2026-03-10T16:00:00.000Z","value":0.8581358608781674},{"date":"2026-03-09T16:00:00.000Z","value":0.6485565366543485},{"date":"2026-03-08T16:00:00.000Z","value":0.6942313958261828},{"date":"2026-03-05T16:00:00.000Z","value":0.6396081245171966},{"date":"2026-03-04T16:00:00.000Z","value":0.8018295544478677},{"date":"2026-03-03T16:00:00.000Z","value":0.8018295544478677},{"date":"2026-03-02T16:00:00.000Z","value":0.8018295544478677},{"date":"2026-03-01T16:00:00.000Z","value":0.8018295544478677},{"date":"2026-02-26T16:00:00.000Z","value":0.7441149281158568},{"date":"2026-02-25T16:00:00.000Z","value":0.7441149281158569},{"date":"2026-02-24T16:00:00.000Z","value":0.7441149281158569},{"date":"2026-02-23T16:00:00.000Z","value":0.7441149281158569},{"date":"2026-02-22T16:00:00.000Z","value":0.7441149281158569},{"date":"2026-02-19T16:00:00.000Z","value":0.7539066581058042},{"date":"2026-02-15T16:00:00.000Z","value":0.7645832168507942},{"date":"2026-02-12T16:00:00.000Z","value":0.8208599780907266},{"date":"2026-02-11T16:00:00.000Z","value":0.8208599780907266},{"date":"2026-02-10T16:00:00.000Z","value":0.8208599780907266},{"date":"2026-02-09T16:00:00.000Z","value":0.8619803924649285},{"date":"2026-02-08T16:00:00.000Z","value":0.8923032296610136},{"date":"2026-02-05T16:00:00.000Z","value":0.8923032296610136},{"date":"2026-02-04T16:00:00.000Z","value":0.9323496623883408},{"date":"2026-02-03T16:00:00.000Z","value":0.8944701222471151},{"date":"2026-02-02T16:00:00.000Z","value":0.9273904275840665},{"date":"2026-02-01T16:00:00.000Z","value":0.7176518015210299},{"date":"2026-01-29T16:00:00.000Z","value":0.7176518015210299},{"date":"2026-01-28T16:00:00.000Z","value":0.7716342153678598},{"date":"2026-01-27T16:00:00.000Z","value":0.7716342153678598},{"date":"2026-01-26T16:00:00.000Z","value":0.7716342153678598},{"date":"2026-01-25T16:00:00.000Z","value":0.8008057218751878},{"date":"2026-01-22T16:00:00.000Z","value":0.8213834919674297},{"date":"2026-01-21T16:00:00.000Z","value":0.8213834919674297},{"date":"2026-01-20T16:00:00.000Z","value":0.8213834919674297},{"date":"2026-01-19T16:00:00.000Z","value":0.7321442224589408},{"date":"2026-01-18T16:00:00.000Z","value":0.6883608369444079},{"date":"2026-01-15T16:00:00.000Z","value":0.6443274874816758},{"date":"2026-01-14T16:00:00.000Z","value":0.6669119246159855},{"date":"2026-01-13T16:00:00.000Z","value":0.6669119246159855},{"date":"2026-01-12T16:00:00.000Z","value":0.6757048549106276},{"date":"2026-01-11T16:00:00.000Z","value":0.6344340224890497},{"date":"2026-01-08T16:00:00.000Z","value":0.6660529248913527},{"date":"2026-01-07T16:00:00.000Z","value":0.6048832845358665},{"date":"2026-01-06T16:00:00.000Z","value":0.6048832845358665},{"date":"2026-01-05T16:00:00.000Z","value":0.563347852391988},{"date":"2026-01-04T16:00:00.000Z","value":0.563347852391988},{"date":"2026-01-01T16:00:00.000Z","value":0.563347852391988},{"date":"2025-12-30T16:00:00.000Z","value":0.489508010097115},{"date":"2025-12-29T16:00:00.000Z","value":0.48950801009711503},{"date":"2025-12-28T16:00:00.000Z","value":0.5491256823723635},{"date":"2025-12-23T16:00:00.000Z","value":0.4974620518017002},{"date":"2025-12-22T16:00:00.000Z","value":0.441572997395545},{"date":"2025-12-21T16:00:00.000Z","value":0.441572997395545},{"date":"2025-12-18T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-12-17T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-12-16T16:00:00.000Z","value":0.5408142639052053},{"date":"2025-12-15T16:00:00.000Z","value":0.5820561932925288},{"date":"2025-12-14T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-12-11T16:00:00.000Z","value":0.5820561932925286},{"date":"2025-12-10T16:00:00.000Z","value":0.5408142639052053},{"date":"2025-12-09T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-12-08T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-12-07T16:00:00.000Z","value":0.5776204029285446},{"date":"2025-12-04T16:00:00.000Z","value":0.5776204029285446},{"date":"2025-12-03T16:00:00.000Z","value":0.5776204029285444},{"date":"2025-12-02T16:00:00.000Z","value":0.5776204029285444},{"date":"2025-12-01T16:00:00.000Z","value":0.6052930031826648},{"date":"2025-11-30T16:00:00.000Z","value":0.6052930031826648},{"date":"2025-11-27T16:00:00.000Z","value":0.6412400212957204},{"date":"2025-11-26T16:00:00.000Z","value":0.596161717951197},{"date":"2025-11-25T16:00:00.000Z","value":0.6195124530274484},{"date":"2025-11-24T16:00:00.000Z","value":0.6195124530274484},{"date":"2025-11-23T16:00:00.000Z","value":0.6195124530274484},{"date":"2025-11-20T16:00:00.000Z","value":0.5885827883309607},{"date":"2025-11-19T16:00:00.000Z","value":0.5885827883309607},{"date":"2025-11-18T16:00:00.000Z","value":0.535072260018816},{"date":"2025-11-17T16:00:00.000Z","value":0.5419829221612542},{"date":"2025-11-16T16:00:00.000Z","value":0.48781709374891585},{"date":"2025-11-13T16:00:00.000Z","value":0.5160934047817337},{"date":"2025-11-12T16:00:00.000Z","value":0.5160934047817337},{"date":"2025-11-11T16:00:00.000Z","value":0.5232547820440929},{"date":"2025-11-10T16:00:00.000Z","value":0.5232547820440929},{"date":"2025-11-09T16:00:00.000Z","value":0.5190986772630104},{"date":"2025-11-06T16:00:00.000Z","value":0.5190986772630104},{"date":"2025-11-05T16:00:00.000Z","value":0.5569324376690661},{"date":"2025-11-04T16:00:00.000Z","value":0.5569324376690661},{"date":"2025-11-03T16:00:00.000Z","value":0.556932437669066},{"date":"2025-11-02T16:00:00.000Z","value":0.556932437669066},{"date":"2025-10-30T16:00:00.000Z","value":0.5467502260455511},{"date":"2025-10-29T16:00:00.000Z","value":0.5675489912458088},{"date":"2025-10-27T16:00:00.000Z","value":0.6572301275207949},{"date":"2025-10-26T16:00:00.000Z","value":0.6572301275207949},{"date":"2025-10-23T16:00:00.000Z","value":0.6572301275207949},{"date":"2025-10-22T16:00:00.000Z","value":0.6819839194145358},{"date":"2025-10-21T16:00:00.000Z","value":0.6819839194145358},{"date":"2025-10-20T16:00:00.000Z","value":0.6819839194145358},{"date":"2025-10-19T16:00:00.000Z","value":0.6486243212167221},{"date":"2025-10-16T16:00:00.000Z","value":0.6486243212167221},{"date":"2025-10-15T16:00:00.000Z","value":0.622542071918043},{"date":"2025-10-14T16:00:00.000Z","value":0.622542071918043},{"date":"2025-10-13T16:00:00.000Z","value":0.5858071995476424},{"date":"2025-10-12T16:00:00.000Z","value":0.6052653325816084},{"date":"2025-10-09T16:00:00.000Z","value":0.6108686959250792},{"date":"2025-10-08T16:00:00.000Z","value":0.6108686959250792},{"date":"2025-10-07T16:00:00.000Z","value":0.5733864380982934},{"date":"2025-10-05T16:00:00.000Z","value":0.6075281274544524},{"date":"2025-10-02T16:00:00.000Z","value":0.5764176385296624},{"date":"2025-10-01T16:00:00.000Z","value":0.6044898012598098},{"date":"2025-09-29T16:00:00.000Z","value":0.5764176385296623},{"date":"2025-09-28T16:00:00.000Z","value":0.5469058201654862},{"date":"2025-09-25T16:00:00.000Z","value":0.40753746380195566},{"date":"2025-09-24T16:00:00.000Z","value":0.40753746380195566},{"date":"2025-09-23T16:00:00.000Z","value":0.40753746380195566},{"date":"2025-09-22T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-09-21T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-09-18T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-09-17T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-09-16T16:00:00.000Z","value":0.40364614217292843},{"date":"2025-09-15T16:00:00.000Z","value":0.44281093704685903},{"date":"2025-09-14T16:00:00.000Z","value":0.44281093704685903},{"date":"2025-09-11T16:00:00.000Z","value":0.47547405342067484},{"date":"2025-09-10T16:00:00.000Z","value":0.442810937046859},{"date":"2025-09-09T16:00:00.000Z","value":0.43265188436815916},{"date":"2025-09-08T16:00:00.000Z","value":0.5600845727936515},{"date":"2025-09-07T16:00:00.000Z","value":0.5600845727936515},{"date":"2025-09-04T16:00:00.000Z","value":0.5263597280401868},{"date":"2025-09-03T16:00:00.000Z","value":0.5511164704201964},{"date":"2025-09-02T16:00:00.000Z","value":0.523352641143137},{"date":"2025-09-01T16:00:00.000Z","value":0.5460361086482542},{"date":"2025-08-31T16:00:00.000Z","value":0.5634122011770669},{"date":"2025-08-28T16:00:00.000Z","value":0.5634122011770669},{"date":"2025-08-27T16:00:00.000Z","value":0.576512566739007},{"date":"2025-08-26T16:00:00.000Z","value":0.5765125667390069},{"date":"2025-08-25T16:00:00.000Z","value":0.5765125667390069},{"date":"2025-08-24T16:00:00.000Z","value":0.5860822585731171},{"date":"2025-08-21T16:00:00.000Z","value":0.5860822585731171},{"date":"2025-08-20T16:00:00.000Z","value":0.586082258573117},{"date":"2025-08-19T16:00:00.000Z","value":0.5698955826544226},{"date":"2025-08-18T16:00:00.000Z","value":0.5294780887146958},{"date":"2025-08-17T16:00:00.000Z","value":0.5367694675659975},{"date":"2025-08-14T16:00:00.000Z","value":0.5214863763038246},{"date":"2025-08-13T16:00:00.000Z","value":0.5283976250325272},{"date":"2025-08-12T16:00:00.000Z","value":0.5143657292168857},{"date":"2025-08-11T16:00:00.000Z","value":0.3848039162541096},{"date":"2025-08-10T16:00:00.000Z","value":0.38480391625410953},{"date":"2025-08-07T16:00:00.000Z","value":0.42530351267594785},{"date":"2025-08-06T16:00:00.000Z","value":0.4472655134496109},{"date":"2025-08-05T16:00:00.000Z","value":0.5480228952090015},{"date":"2025-08-04T16:00:00.000Z","value":0.5419234197635687},{"date":"2025-08-03T16:00:00.000Z","value":0.5493377544074969},{"date":"2025-07-31T16:00:00.000Z","value":0.5493377544074969},{"date":"2025-07-30T16:00:00.000Z","value":0.530333504189843},{"date":"2025-07-29T16:00:00.000Z","value":0.6610177096708598},{"date":"2025-07-28T16:00:00.000Z","value":0.6790027226744315},{"date":"2025-07-27T16:00:00.000Z","value":0.6826517576412541},{"date":"2025-07-24T16:00:00.000Z","value":1.1605957323267924},{"date":"2025-07-23T16:00:00.000Z","value":1.1795831393315268},{"date":"2025-07-22T16:00:00.000Z","value":1.6553244093808064},{"date":"2025-07-21T16:00:00.000Z","value":1.6593165235462657},{"date":"2025-07-20T16:00:00.000Z","value":1.6436992919610234},{"date":"2025-07-17T16:00:00.000Z","value":1.6788000408156238},{"date":"2025-07-16T16:00:00.000Z","value":1.6664906185049948},{"date":"2025-07-15T16:00:00.000Z","value":1.7021359156374467},{"date":"2025-07-14T16:00:00.000Z","value":1.664465325399432},{"date":"2025-07-13T16:00:00.000Z","value":1.664465325399432},{"date":"2025-07-10T16:00:00.000Z","value":1.69996679249919},{"date":"2025-07-09T16:00:00.000Z","value":1.7024867488102335},{"date":"2025-07-08T16:00:00.000Z","value":1.6981360946904005},{"date":"2025-07-07T16:00:00.000Z","value":1.713253068577388},{"date":"2025-07-06T16:00:00.000Z","value":1.756330198405312},{"date":"2025-07-03T16:00:00.000Z","value":1.756330198405312},{"date":"2025-07-02T16:00:00.000Z","value":1.756330198405312},{"date":"2025-07-01T16:00:00.000Z","value":1.678893191282184},{"date":"2025-06-29T16:00:00.000Z","value":1.6847377012934925},{"date":"2025-06-26T16:00:00.000Z","value":1.689701283530097},{"date":"2025-06-25T16:00:00.000Z","value":1.462078060863274},{"date":"2025-06-24T16:00:00.000Z","value":1.441056721219229},{"date":"2025-06-23T16:00:00.000Z","value":0.8449940427210809},{"date":"2025-06-22T16:00:00.000Z","value":0.8129084053967164},{"date":"2025-06-19T16:00:00.000Z","value":0.8565504967992233},{"date":"2025-06-18T16:00:00.000Z","value":0.8704590547896071},{"date":"2025-06-17T16:00:00.000Z","value":0.8393474306839406},{"date":"2025-06-16T16:00:00.000Z","value":0.7946277556841036},{"date":"2025-06-15T16:00:00.000Z","value":0.8453980290192156},{"date":"2025-06-12T16:00:00.000Z","value":0.8815415883100205},{"date":"2025-06-11T16:00:00.000Z","value":0.840749773229839},{"date":"2025-06-10T16:00:00.000Z","value":0.8407497732298391},{"date":"2025-06-09T16:00:00.000Z","value":0.8164726645866758},{"date":"2025-06-08T16:00:00.000Z","value":0.828239281192722},{"date":"2025-06-05T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-06-04T16:00:00.000Z","value":0.7283635265366062},{"date":"2025-06-03T16:00:00.000Z","value":0.7283635265366063},{"date":"2025-06-02T16:00:00.000Z","value":0.7283635265366063},{"date":"2025-06-01T16:00:00.000Z","value":0.6792012466316277},{"date":"2025-05-29T16:00:00.000Z","value":0.7362339676200214},{"date":"2025-05-28T16:00:00.000Z","value":0.7945212792737009},{"date":"2025-05-27T16:00:00.000Z","value":0.7945212792737009},{"date":"2025-05-26T16:00:00.000Z","value":0.8369367697631658},{"date":"2025-05-25T16:00:00.000Z","value":0.8369367697631658},{"date":"2025-05-22T16:00:00.000Z","value":0.7767703037521486},{"date":"2025-05-21T16:00:00.000Z","value":0.7283635265366062},{"date":"2025-05-20T16:00:00.000Z","value":0.7790998878465811},{"date":"2025-05-19T16:00:00.000Z","value":0.7790998878465811},{"date":"2025-05-18T16:00:00.000Z","value":0.7790998878465811},{"date":"2025-05-15T16:00:00.000Z","value":0.7283635265366061},{"date":"2025-05-14T16:00:00.000Z","value":0.7283635265366062},{"date":"2025-05-13T16:00:00.000Z","value":0.7283635265366062},{"date":"2025-05-12T16:00:00.000Z","value":0.7790998878465811},{"date":"2025-05-11T16:00:00.000Z","value":0.7283635265366063},{"date":"2025-05-08T16:00:00.000Z","value":0.7767703037521491},{"date":"2025-05-07T16:00:00.000Z","value":1.0923013140326476},{"date":"2025-05-06T16:00:00.000Z","value":1.0923013140326476},{"date":"2025-05-05T16:00:00.000Z","value":1.0923013140326476},{"date":"2025-05-01T16:00:00.000Z","value":1.1105650497860124},{"date":"2025-04-29T16:00:00.000Z","value":1.0592864252541916},{"date":"2025-04-28T16:00:00.000Z","value":1.0312153024531043},{"date":"2025-04-27T16:00:00.000Z","value":1.0647348922373001},{"date":"2025-04-24T16:00:00.000Z","value":1.057269475454217},{"date":"2025-04-23T16:00:00.000Z","value":1.057269475454217},{"date":"2025-04-22T16:00:00.000Z","value":1.0739605098186809},{"date":"2025-04-21T16:00:00.000Z","value":1.1760150709313804},{"date":"2025-04-16T16:00:00.000Z","value":1.140064423483042},{"date":"2025-04-15T16:00:00.000Z","value":1.1575748178240923},{"date":"2025-04-14T16:00:00.000Z","value":1.1330954252274523},{"date":"2025-04-13T16:00:00.000Z","value":1.1609552554444245},{"date":"2025-04-10T16:00:00.000Z","value":1.1609552554444245},{"date":"2025-04-09T16:00:00.000Z","value":1.1609552554444242},{"date":"2025-04-08T16:00:00.000Z","value":1.1245232535514817},{"date":"2025-04-07T16:00:00.000Z","value":1.1245232535514817},{"date":"2025-04-06T16:00:00.000Z","value":1.0770965978870222},{"date":"2025-04-02T16:00:00.000Z","value":0.7298936364748762},{"date":"2025-04-01T16:00:00.000Z","value":0.7298936364748762},{"date":"2025-03-31T16:00:00.000Z","value":0.7298936364748762},{"date":"2025-03-30T16:00:00.000Z","value":0.6890127296483737},{"date":"2025-03-27T16:00:00.000Z","value":0.6890127296483738},{"date":"2025-03-26T16:00:00.000Z","value":0.6890127296483738},{"date":"2025-03-25T16:00:00.000Z","value":0.6498128658803483},{"date":"2025-03-24T16:00:00.000Z","value":0.6035317570058892},{"date":"2025-03-23T16:00:00.000Z","value":0.6035317570058892},{"date":"2025-03-20T16:00:00.000Z","value":0.5548668268736763},{"date":"2025-03-19T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-03-18T16:00:00.000Z","value":0.4128730621930621},{"date":"2025-03-17T16:00:00.000Z","value":0.3264235025423688},{"date":"2025-03-16T16:00:00.000Z","value":0.42278537925942067},{"date":"2025-03-13T16:00:00.000Z","value":0.4315575298189683},{"date":"2025-03-12T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-11T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-10T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-09T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-06T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-05T16:00:00.000Z","value":0.5522799768932358},{"date":"2025-03-04T16:00:00.000Z","value":0.5522799768932358},{"date":"2025-03-03T16:00:00.000Z","value":0.6025108727867148},{"date":"2025-03-02T16:00:00.000Z","value":0.6503810862932574},{"date":"2025-02-27T16:00:00.000Z","value":0.6503810862932575},{"date":"2025-02-26T16:00:00.000Z","value":0.6967160841107206},{"date":"2025-02-25T16:00:00.000Z","value":0.6967160841107206},{"date":"2025-02-24T16:00:00.000Z","value":0.6967160841107206},{"date":"2025-02-23T16:00:00.000Z","value":0.7541073260647955},{"date":"2025-02-20T16:00:00.000Z","value":0.7541073260647956},{"date":"2025-02-19T16:00:00.000Z","value":0.7132332393003055},{"date":"2025-02-18T16:00:00.000Z","value":0.7132332393003055},{"date":"2025-02-17T16:00:00.000Z","value":0.7601978341232573},{"date":"2025-02-16T16:00:00.000Z","value":0.710513833583495},{"date":"2025-02-13T16:00:00.000Z","value":0.6720379833342981},{"date":"2025-02-12T16:00:00.000Z","value":0.666407139027188},{"date":"2025-02-11T16:00:00.000Z","value":0.666407139027188},{"date":"2025-02-10T16:00:00.000Z","value":0.7406172706226979},{"date":"2025-02-09T16:00:00.000Z","value":0.7836122795995242},{"date":"2025-02-06T16:00:00.000Z","value":0.8476223636368825},{"date":"2025-02-05T16:00:00.000Z","value":0.8589623776573372},{"date":"2025-02-04T16:00:00.000Z","value":0.9000064111628596},{"date":"2025-02-03T16:00:00.000Z","value":0.8703618553109843},{"date":"2025-02-02T16:00:00.000Z","value":0.8314086051999383},{"date":"2025-01-27T16:00:00.000Z","value":0.8589623776573372},{"date":"2025-01-26T16:00:00.000Z","value":0.8051138308358935},{"date":"2025-01-23T16:00:00.000Z","value":0.8051138308358935},{"date":"2025-01-22T16:00:00.000Z","value":0.8051138308358935},{"date":"2025-01-21T16:00:00.000Z","value":0.792279305129772},{"date":"2025-01-20T16:00:00.000Z","value":0.792279305129772},{"date":"2025-01-19T16:00:00.000Z","value":0.8087971136117611},{"date":"2025-01-16T16:00:00.000Z","value":0.8087971136117611},{"date":"2025-01-15T16:00:00.000Z","value":0.7436179954956607},{"date":"2025-01-14T16:00:00.000Z","value":0.7526385230845627},{"date":"2025-01-13T16:00:00.000Z","value":0.7526385230845627},{"date":"2025-01-12T16:00:00.000Z","value":0.6610248076701498},{"date":"2025-01-09T16:00:00.000Z","value":0.6610248076701498},{"date":"2025-01-08T16:00:00.000Z","value":0.6296943835212052},{"date":"2025-01-07T16:00:00.000Z","value":0.5167243622692834},{"date":"2025-01-06T16:00:00.000Z","value":0.47598874655330853},{"date":"2025-01-05T16:00:00.000Z","value":0.44694239601577895},{"date":"2025-01-02T16:00:00.000Z","value":0.4075610774060411},{"date":"2025-01-01T16:00:00.000Z","value":0.4075610774060411},{"date":"2024-12-30T16:00:00.000Z","value":0.4075610774060411},{"date":"2024-12-29T16:00:00.000Z","value":0.425507136947335},{"date":"2024-12-26T16:00:00.000Z","value":0.45001754002008004},{"date":"2024-12-23T16:00:00.000Z","value":0.5008463984007848},{"date":"2024-12-22T16:00:00.000Z","value":0.5008463984007848},{"date":"2024-12-19T16:00:00.000Z","value":0.5082226670110714},{"date":"2024-12-18T16:00:00.000Z","value":0.5394669304845308},{"date":"2024-12-17T16:00:00.000Z","value":0.5039426049343737},{"date":"2024-12-16T16:00:00.000Z","value":0.6107303387239298},{"date":"2024-12-15T16:00:00.000Z","value":0.6426203126573039},{"date":"2024-12-12T16:00:00.000Z","value":0.6375584586057997},{"date":"2024-12-11T16:00:00.000Z","value":0.6655459074016806},{"date":"2024-12-10T16:00:00.000Z","value":0.6852927516944873},{"date":"2024-12-09T16:00:00.000Z","value":0.6852927516944873},{"date":"2024-12-08T16:00:00.000Z","value":0.7495506966671323},{"date":"2024-12-05T16:00:00.000Z","value":0.7926530076655077},{"date":"2024-12-04T16:00:00.000Z","value":0.7926530076655076},{"date":"2024-12-03T16:00:00.000Z","value":0.9241555894840253},{"date":"2024-12-02T16:00:00.000Z","value":0.934527383259595},{"date":"2024-12-01T16:00:00.000Z","value":1.294546503662749},{"date":"2024-11-28T16:00:00.000Z","value":1.294546503662749},{"date":"2024-11-27T16:00:00.000Z","value":1.2988797406198136},{"date":"2024-11-26T16:00:00.000Z","value":1.3411778406409538},{"date":"2024-11-25T16:00:00.000Z","value":1.350100539410389},{"date":"2024-11-24T16:00:00.000Z","value":1.3650940516711754},{"date":"2024-11-21T16:00:00.000Z","value":1.3609716527029059},{"date":"2024-11-20T16:00:00.000Z","value":1.3487360604265888},{"date":"2024-11-19T16:00:00.000Z","value":1.3585888860729398},{"date":"2024-11-18T16:00:00.000Z","value":1.3216736236314164},{"date":"2024-11-17T16:00:00.000Z","value":1.315270832034456},{"date":"2024-11-14T16:00:00.000Z","value":1.312828136223779},{"date":"2024-11-13T16:00:00.000Z","value":1.3923654048807532},{"date":"2024-11-12T16:00:00.000Z","value":1.3913860645304827},{"date":"2024-11-11T16:00:00.000Z","value":1.3913860645304827},{"date":"2024-11-10T16:00:00.000Z","value":1.4791193074668423},{"date":"2024-11-07T16:00:00.000Z","value":1.4796688200802601},{"date":"2024-11-06T16:00:00.000Z","value":1.4796688200802601},{"date":"2024-11-05T16:00:00.000Z","value":1.5486008308213262},{"date":"2024-11-04T16:00:00.000Z","value":1.9471273737348864},{"date":"2024-11-03T16:00:00.000Z","value":1.6562560469272913},{"date":"2024-10-31T16:00:00.000Z","value":1.6898531610454595},{"date":"2024-10-30T16:00:00.000Z","value":1.907630898060423},{"date":"2024-10-29T16:00:00.000Z","value":6.237643361467284},{"date":"2024-10-28T16:00:00.000Z","value":6.235912048849521},{"date":"2024-10-27T16:00:00.000Z","value":6.22721135324499},{"date":"2024-10-24T16:00:00.000Z","value":6.218809375730942},{"date":"2024-10-23T16:00:00.000Z","value":6.22562109017824},{"date":"2024-10-22T16:00:00.000Z","value":6.216694954529092},{"date":"2024-10-21T16:00:00.000Z","value":6.20804818664462},{"date":"2024-10-20T16:00:00.000Z","value":6.207225186501872},{"date":"2024-10-17T16:00:00.000Z","value":6.198247933487445},{"date":"2024-10-16T16:00:00.000Z","value":6.200626728108647},{"date":"2024-10-15T16:00:00.000Z","value":6.191049076622713},{"date":"2024-10-14T16:00:00.000Z","value":6.2534952453626795},{"date":"2024-10-13T16:00:00.000Z","value":6.199167896466954},{"date":"2024-10-09T16:00:00.000Z","value":6.211259013257379},{"date":"2024-10-08T16:00:00.000Z","value":6.2751807451268755},{"date":"2024-10-07T16:00:00.000Z","value":6.207350823773931},{"date":"2024-10-06T16:00:00.000Z","value":6.011467300152385},{"date":"2024-10-03T16:00:00.000Z","value":5.998728834681875},{"date":"2024-10-02T16:00:00.000Z","value":5.939191329262094},{"date":"2024-10-01T16:00:00.000Z","value":5.940000699384739},{"date":"2024-09-29T16:00:00.000Z","value":1.503430171770628},{"date":"2024-09-26T16:00:00.000Z","value":1.5634895358511172},{"date":"2024-09-25T16:00:00.000Z","value":1.7160135128769995},{"date":"2024-09-24T16:00:00.000Z","value":1.7160135128769995},{"date":"2024-09-23T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-09-22T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-09-19T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-09-18T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-09-16T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-09-15T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-09-12T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-09-11T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-09-10T16:00:00.000Z","value":1.4772843256876775},{"date":"2024-09-09T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-09-08T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-09-04T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-09-03T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-09-02T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-09-01T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-08-29T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-08-28T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-08-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-08-26T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-25T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-22T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-21T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-20T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-19T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-08-18T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-31T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-21T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-18T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-07-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-07-16T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-07-15T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-07-14T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-07-11T16:00:00.000Z","value":1.75046685856419},{"date":"2024-07-10T16:00:00.000Z","value":1.75046685856419},{"date":"2024-07-09T16:00:00.000Z","value":1.75046685856419},{"date":"2024-07-08T16:00:00.000Z","value":1.7504668585641903},{"date":"2024-07-07T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-07-04T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-07-03T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-07-02T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-07-01T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-06-27T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-06-26T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-06-25T16:00:00.000Z","value":1.75046685856419},{"date":"2024-06-24T16:00:00.000Z","value":1.75046685856419},{"date":"2024-06-23T16:00:00.000Z","value":1.7504668585641903},{"date":"2024-06-20T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-06-19T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-06-18T16:00:00.000Z","value":1.4772843256876775},{"date":"2024-06-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-06-16T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-06-13T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-06-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-05T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-04T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-06-03T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-06-02T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-05-30T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-05-29T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-05-28T16:00:00.000Z","value":1.477284325687677},{"date":"2024-05-27T16:00:00.000Z","value":1.477284325687677},{"date":"2024-05-26T16:00:00.000Z","value":1.477284325687677},{"date":"2024-05-23T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-05-22T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-21T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-20T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-19T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-16T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-15T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-13T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-12T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-09T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-08T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-07T16:00:00.000Z","value":1.75046685856419},{"date":"2024-05-06T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-05-05T16:00:00.000Z","value":1.7504668585641903},{"date":"2024-05-02T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-05-01T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-04-29T16:00:00.000Z","value":1.4772843256876775},{"date":"2024-04-28T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-04-25T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-04-24T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-04-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-22T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-21T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-18T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-17T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-16T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-15T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-14T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-11T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-10T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-09T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-08T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-04-07T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0.5471806322862635},{"date":"2024-03-19T16:00:00.000Z","value":0.5471806322862635},{"date":"2024-03-18T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-03-17T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-03-14T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-03-13T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-03-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-11T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-10T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-28T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-27T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-02-26T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-02-25T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-02-22T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-02-21T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-20T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-19T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-18T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-15T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-14T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-02-08T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-02-07T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-02-06T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-02-05T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-02-04T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-01T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-01-31T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-01-30T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-01-29T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-01-28T16:00:00.000Z","value":0.9642284075500199},{"date":"2024-01-25T16:00:00.000Z","value":0.9642284075500199},{"date":"2024-01-24T16:00:00.000Z","value":1.1451195650564252},{"date":"2024-01-23T16:00:00.000Z","value":1.3459203787503686},{"date":"2024-01-22T16:00:00.000Z","value":1.3459203787503686},{"date":"2024-01-21T16:00:00.000Z","value":1.3459203787503686},{"date":"2024-01-18T16:00:00.000Z","value":1.3459203787503686},{"date":"2024-01-17T16:00:00.000Z","value":1.480899747546776},{"date":"2024-01-16T16:00:00.000Z","value":1.6411175795611432},{"date":"2024-01-15T16:00:00.000Z","value":1.641117579561143},{"date":"2024-01-14T16:00:00.000Z","value":1.547210478763452},{"date":"2024-01-11T16:00:00.000Z","value":1.436292843527173},{"date":"2024-01-10T16:00:00.000Z","value":1.436292843527173},{"date":"2024-01-09T16:00:00.000Z","value":1.4362928435271727},{"date":"2024-01-08T16:00:00.000Z","value":1.5634895358511174},{"date":"2024-01-07T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-01-04T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-01-03T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-01-02T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-01-01T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-28T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-27T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-26T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-21T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-20T16:00:00.000Z","value":1.75046685856419},{"date":"2023-12-19T16:00:00.000Z","value":1.75046685856419},{"date":"2023-12-18T16:00:00.000Z","value":1.7504668585641903},{"date":"2023-12-17T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-14T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-13T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-12T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-11T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-10T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-07T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-06T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-05T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-04T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-03T16:00:00.000Z","value":1.6600607421296911},{"date":"2023-11-30T16:00:00.000Z","value":1.8716823986099353},{"date":"2023-11-29T16:00:00.000Z","value":1.8716823986099353},{"date":"2023-11-28T16:00:00.000Z","value":1.8716823986099353},{"date":"2023-11-27T16:00:00.000Z","value":1.8716823986099356},{"date":"2023-11-26T16:00:00.000Z","value":1.7562336149732254},{"date":"2023-11-23T16:00:00.000Z","value":1.6190829988784246},{"date":"2023-11-22T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-21T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-20T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-19T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-16T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-15T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-14T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-13T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-12T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-09T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-08T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-07T16:00:00.000Z","value":1.3189634237718888},{"date":"2023-11-06T16:00:00.000Z","value":1.3189634237718888},{"date":"2023-11-05T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-11-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-31T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-19T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-08T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-10-05T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0.7920810315954289},{"date":"2023-09-28T16:00:00.000Z","value":0.7920810315954289},{"date":"2023-09-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-09-26T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-25T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-24T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-21T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-09-20T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-09-19T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-09-18T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-09-17T16:00:00.000Z","value":1.6190829988784246},{"date":"2023-09-14T16:00:00.000Z","value":1.7562336149732252},{"date":"2023-09-13T16:00:00.000Z","value":1.8716823986099353},{"date":"2023-09-12T16:00:00.000Z","value":1.8716823986099353},{"date":"2023-09-11T16:00:00.000Z","value":1.9915124288768602},{"date":"2023-09-10T16:00:00.000Z","value":2.0940296667610343},{"date":"2023-09-06T16:00:00.000Z","value":2.201791769986458},{"date":"2023-09-05T16:00:00.000Z","value":2.2949347461931064},{"date":"2023-09-04T16:00:00.000Z","value":2.294934746193107},{"date":"2023-09-03T16:00:00.000Z","value":2.3936692007019658},{"date":"2023-08-30T16:00:00.000Z","value":2.2441520850108896},{"date":"2023-08-29T16:00:00.000Z","value":2.2441520850108896},{"date":"2023-08-28T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-27T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-24T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-23T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-22T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-21T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-20T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-17T16:00:00.000Z","value":2.1971947366926226},{"date":"2023-08-16T16:00:00.000Z","value":2.0997205099835177},{"date":"2023-08-15T16:00:00.000Z","value":1.9864288225206241},{"date":"2023-08-14T16:00:00.000Z","value":1.8780471176294689},{"date":"2023-08-13T16:00:00.000Z","value":1.8780471176294689},{"date":"2023-08-10T16:00:00.000Z","value":1.8780471176294689},{"date":"2023-08-09T16:00:00.000Z","value":1.7504668585641903},{"date":"2023-08-08T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-08-07T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-08-06T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-08-03T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-02T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-01T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-07-31T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-07-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-25T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-24T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-07-23T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-07-20T16:00:00.000Z","value":1.5208869786692725},{"date":"2023-07-19T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-18T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-17T16:00:00.000Z","value":1.87707679350009},{"date":"2023-07-13T16:00:00.000Z","value":1.87707679350009},{"date":"2023-07-12T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-11T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-10T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-09T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-06T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-05T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-04T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-03T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-02T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-06-29T16:00:00.000Z","value":1.8228058276693255},{"date":"2023-06-28T16:00:00.000Z","value":1.9211507783537085},{"date":"2023-06-27T16:00:00.000Z","value":1.9211507783537087},{"date":"2023-06-26T16:00:00.000Z","value":1.988202922984097},{"date":"2023-06-25T16:00:00.000Z","value":1.7776206785075002},{"date":"2023-06-22T16:00:00.000Z","value":1.622382458182645},{"date":"2023-06-20T16:00:00.000Z","value":1.3561376236627756},{"date":"2023-06-19T16:00:00.000Z","value":1.1451195650564259},{"date":"2023-06-18T16:00:00.000Z","value":1.1451195650564259},{"date":"2023-06-15T16:00:00.000Z","value":0.96422840755002},{"date":"2023-06-14T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-06-13T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-06-12T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-06-11T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-06-08T16:00:00.000Z","value":1.0616503995898725},{"date":"2023-06-07T16:00:00.000Z","value":1.0616503995898725},{"date":"2023-06-06T16:00:00.000Z","value":1.0616503995898725},{"date":"2023-06-05T16:00:00.000Z","value":1.0616503995898725},{"date":"2023-06-04T16:00:00.000Z","value":1.184363718937852},{"date":"2023-06-01T16:00:00.000Z","value":1.184363718937852},{"date":"2023-05-31T16:00:00.000Z","value":1.1523787345624625},{"date":"2023-05-30T16:00:00.000Z","value":0.9847602704120094},{"date":"2023-05-29T16:00:00.000Z","value":1.1159608586186602},{"date":"2023-05-28T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-05-24T16:00:00.000Z","value":1.081955621596552},{"date":"2023-05-23T16:00:00.000Z","value":1.081955621596552},{"date":"2023-05-22T16:00:00.000Z","value":1.191193934852572},{"date":"2023-05-21T16:00:00.000Z","value":1.191193934852572},{"date":"2023-05-18T16:00:00.000Z","value":1.191193934852572},{"date":"2023-05-17T16:00:00.000Z","value":1.191193934852572},{"date":"2023-05-16T16:00:00.000Z","value":1.191193934852572},{"date":"2023-05-15T16:00:00.000Z","value":1.191193934852572},{"date":"2023-05-14T16:00:00.000Z","value":1.4882021562586019},{"date":"2023-05-11T16:00:00.000Z","value":1.4882021562586019},{"date":"2023-05-10T16:00:00.000Z","value":1.418076029247071},{"date":"2023-05-09T16:00:00.000Z","value":1.418076029247071},{"date":"2023-05-08T16:00:00.000Z","value":1.418076029247071},{"date":"2023-05-07T16:00:00.000Z","value":1.4180760292470713},{"date":"2023-05-04T16:00:00.000Z","value":1.3985071328805683},{"date":"2023-05-03T16:00:00.000Z","value":1.4525013212920035},{"date":"2023-05-02T16:00:00.000Z","value":1.380562948650804},{"date":"2023-05-01T16:00:00.000Z","value":1.3805629486508044}],"lxrAdjustedList":[{"stockId":1000000000000993,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000993,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000993,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.07},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000993,"lxr_fc_rights":0.08}]}