window.pageData = {"stock":{"name":"信控国际资本","stockCode":"00993","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.156,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.156,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.114,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.156,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.156,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.199,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.114,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.241,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":4.114,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.411,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.114,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.369,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.326,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.369,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.326,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.326,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.411,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.369,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.326,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.369,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.411,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.199,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.453,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.453,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.453,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.538,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.581,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":4.793,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.047,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.92,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.439,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.324,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.515,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.515,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.515,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.477,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.401,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.401,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.324,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.324,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.248,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.477,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.477,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":4.018,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.865,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.401,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.865,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.401,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.362,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.439,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":4.783,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.243,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.783,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":4.554,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.051,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.63,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.669,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.63,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.592,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.822,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.822,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.013,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.975,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.898,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.669,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.936,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.898,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.089,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.089,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.013,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.013,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.975,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.822,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.204,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.243,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.63,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.745,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.745,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.707,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.707,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.63,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.554,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.439,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.592,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.133,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.439,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.128,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.783,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.822,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.434,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.702,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.587,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.51,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.357,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.74,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.663,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.702,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.319,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.243,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.472,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.663,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.97,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.008,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.123,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.123,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.123,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.199,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.582,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.467,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.161,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.931,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.391,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.62,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.505,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.505,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.505,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.505,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.544,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.314,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.046,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.276,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.084,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.161,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.544,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.582,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.123,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.314,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.276,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.084,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.314,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.505,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.697,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.888,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.85,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.926,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.811,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.079,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.156,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.85,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.965,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.079,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.079,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.156,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.156,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.118,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.079,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.041,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.041,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.271,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.079,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.85,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.926,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.194,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.271,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.888,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.965,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.194,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.156,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.615,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.845,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.347,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.378,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.413,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.466,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.484,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.502,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.52,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.537,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.555,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.502,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.555,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.715,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.573,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.52,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.555,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.413,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.413,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.502,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.591,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.591,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.537,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.52,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.591,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.573,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.484,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.555,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.537,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.644,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.626,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.626,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.733,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.733,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.857,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.555,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.573,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.626,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.697,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.804,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.964,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.142,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.089,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.213,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.302,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.302,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.391,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.391,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.355,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.355,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.355,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.622,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.622,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.8,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.711,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.155,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.977,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.711,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.373,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.533,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.355,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.426,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.444,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.889,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.8,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.622,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.626,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.644,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.666,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.506,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.489,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.631,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.506,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.578,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.613,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.684,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.773,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.809,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.702,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.809,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.542,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.542,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.489,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.471,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.258,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.311,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.275,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.311,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.311,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.186,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.24,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.275,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.364,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.471,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.382,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.311,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.293,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.258,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.4,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.471,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.311,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.204,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.329,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.311,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.435,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.524,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.418,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.4,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.382,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.382,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.02,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.034,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.935,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.935,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.821,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.778,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.736,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.177,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.134,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.12,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.262,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.305,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.248,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.134,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.234,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.291,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.39,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.163,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.163,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.219,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.234,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.177,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.106,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.148,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.163,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.12,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.148,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.12,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.106,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.091,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.134,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.063,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.177,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.148,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000993,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.134,"sp":0.15,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.106,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.12,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.935,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.978,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.034,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.077,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.034,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.063,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.177,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.106,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.077,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.148,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.219,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.205,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.148,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.935,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.921,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.85,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.935,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.992,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.992,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.935,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.85,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.835,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.793,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.693,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.636,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.821,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.707,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.807,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.949,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.077,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.163,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.191,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.205,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.319,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.262,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.333,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.347,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.404,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.49,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.532,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.575,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.632,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.703,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.632,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.632,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.732,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.675,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.675,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.831,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.803,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.817,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.902,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.732,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.817,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.732,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.646,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.589,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.703,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.76,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.931,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.803,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.931,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.874,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.002,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.03,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.272,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.528,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.557,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.087,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.23,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.604,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.547,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.717,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.404,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.532,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.66,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.774,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.817,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.045,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.158,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.272,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.415,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":2.959,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.173,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.13,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.628,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.415,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":3.457,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":4.126,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.833,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":6.047,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":7.114,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":5.833,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.138,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.967,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.953,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.996,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.825,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.811,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.797,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.754,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.74,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.74,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.711,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.797,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.797,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.782,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.797,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.825,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.825,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.839,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.811,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.503,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.512,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.424,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.397,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.441,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.45,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.45,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.45,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.477,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.477,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.459,"sp":0.052,"stockId":1000000000000993,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.486,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.468,"sp":0.053,"stockId":1000000000000993,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.477,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.486,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.477,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.477,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.486,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.494,"sp":0.056,"stockId":1000000000000993,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.494,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.486,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.494,"sp":0.056,"stockId":1000000000000993,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.494,"sp":0.056,"stockId":1000000000000993,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.486,"sp":0.055,"stockId":1000000000000993,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.468,"sp":0.053,"stockId":1000000000000993,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.477,"sp":0.054,"stockId":1000000000000993,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":0.503,"sp":0.057,"stockId":1000000000000993,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.521,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.521,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.521,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.503,"sp":0.057,"stockId":1000000000000993,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.512,"sp":0.058,"stockId":1000000000000993,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":0.521,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.512,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.512,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.494,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.441,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.459,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.503,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.494,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.468,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.45,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.441,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.45,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.433,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.441,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.441,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.477,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.486,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.06,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.026,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.026,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.043,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.026,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.043,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.043,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.043,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.06,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.06,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.144,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.144,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.11,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.161,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.161,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.11,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.11,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.11,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.177,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.144,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.06,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.144,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.144,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.026,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.043,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.026,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.009,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.043,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":1.026,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.942,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.992,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.858,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.891,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.69,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.824,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.824,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.891,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.858,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.858,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.858,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.925,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.79,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.841,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.875,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.774,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.774,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.757,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.807,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.723,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.723,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.534,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.504,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.493,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.586,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.514,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.596,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.596,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.586,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.493,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.586,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.586,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.514,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.534,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.534,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.545,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.514,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.514,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.514,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.483,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.504,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.534,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.534,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.524,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.483,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.483,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.442,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.493,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.462,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.555,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.617,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.576,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.596,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.658,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.658,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.658,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.637,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.668,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000993,"pcf_ttm":0.647,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":205352000,"t_y2y":-0.5808740838406949}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T11:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":176639000,"t_y2y":-0.597623175068168}}},"exchangeRate":1,"influenceDate":"2025-08-29T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":489953000,"t_y2y":-0.5033969890807808}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T09:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":438989000,"t_y2y":-0.4603149430120098}}},"exchangeRate":1,"influenceDate":"2024-08-30T09:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":986609000,"t_y2y":0.1642269572841403}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":813417000,"t_y2y":-0.2883584204931694}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":847437000,"t_y2y":-0.40138507540283247}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1143015000,"t_y2y":6.427432403454393}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1415663000,"t_y2y":0.4028493738195324}}},"exchangeRate":1,"influenceDate":"2022-03-28T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000993}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000993,"reportDate":"2026-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000993,"reportDate":"2025-04-28T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000993,"reportDate":"2024-04-26T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.156470007976548,"maxv":7.844646741277574,"maxpv":7.844646741277574,"minv":0.39725095807457667,"avgv":2.498990687359761,"maxvd":"2025-09-28T16:00:00.000Z","minvd":"2024-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}