window.pageData = {"stock":{"name":"信控国际资本","stockCode":"00993","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000993,"date":"2026-05-13T16:00:00.000Z","pb":-0.092,"sp":0.102,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1048,"q2v":-0.1755,"cvpos":0.5401}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.094,"sp":0.104,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1053,"q2v":-0.1755,"cvpos":0.53}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.093,"sp":0.103,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1057,"q2v":-0.1755,"cvpos":0.5321}},"lxr_fc_rights":0.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.092,"sp":0.102,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1057,"q2v":-0.1755,"cvpos":0.5389}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.093,"sp":0.103,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1048,"q2v":-0.1755,"cvpos":0.5347}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.094,"sp":0.104,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1048,"q2v":-0.1755,"cvpos":0.5347}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-05T16:00:00.000Z","pb":-0.089,"sp":0.099,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1053,"q2v":-0.1755,"cvpos":0.5504}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-05-04T16:00:00.000Z","pb":-0.094,"sp":0.105,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1057,"q2v":-0.1755,"cvpos":0.5266}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-05-03T16:00:00.000Z","pb":-0.094,"sp":0.105,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1057,"q2v":-0.1755,"cvpos":0.5266}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.094,"sp":0.105,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1048,"q2v":-0.1755,"cvpos":0.5252}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.096,"sp":0.107,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1053,"q2v":-0.1755,"cvpos":0.5245}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-27T16:00:00.000Z","pb":-0.097,"sp":0.108,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1057,"q2v":-0.1755,"cvpos":0.5239}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-26T16:00:00.000Z","pb":-0.102,"sp":0.113,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1057,"q2v":-0.1755,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.107,"sp":0.119,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1048,"q2v":-0.1755,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-22T16:00:00.000Z","pb":-0.104,"sp":0.116,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1044,"q2v":-0.1755,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-21T16:00:00.000Z","pb":-0.104,"sp":0.116,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1044,"q2v":-0.1755,"cvpos":0.5}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-20T16:00:00.000Z","pb":-0.103,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1047,"q2v":-0.1755,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.102,"sp":0.113,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1047,"q2v":-0.1755,"cvpos":0.5089}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.103,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1038,"q2v":-0.1755,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-04-15T16:00:00.000Z","pb":-0.103,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1038,"q2v":-0.1755,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.106,"sp":0.118,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1041,"q2v":-0.1755,"cvpos":0.4946}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.106,"sp":0.118,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1038,"q2v":-0.1755,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.106,"sp":0.118,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1038,"q2v":-0.1755,"cvpos":0.4966}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-09T16:00:00.000Z","pb":-0.105,"sp":0.117,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1047,"q2v":-0.1755,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-08T16:00:00.000Z","pb":-0.103,"sp":0.115,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1041,"q2v":-0.1755,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.103,"sp":0.115,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1056,"q2v":-0.1755,"cvpos":0.502}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-04-01T16:00:00.000Z","pb":-0.102,"sp":0.113,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1085,"q2v":-0.1755,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.102,"sp":0.113,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1099,"q2v":-0.1755,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-30T16:00:00.000Z","pb":-0.103,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1099,"q2v":-0.1755,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.11,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1099,"q2v":-0.1755,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.107,"sp":0.111,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1104,"q2v":-0.1755,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.113,"sp":0.117,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1109,"q2v":-0.1755,"cvpos":0.4884}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-24T16:00:00.000Z","pb":-0.113,"sp":0.117,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1109,"q2v":-0.1755,"cvpos":0.4891}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-23T16:00:00.000Z","pb":-0.101,"sp":0.105,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1104,"q2v":-0.1755,"cvpos":0.5075}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-22T16:00:00.000Z","pb":-0.097,"sp":0.101,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1109,"q2v":-0.1755,"cvpos":0.5089}},"lxr_fc_rights":0.1},{"stockId":1000000000000993,"date":"2026-03-19T16:00:00.000Z","pb":-0.111,"sp":0.115,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1118,"q2v":-0.1755,"cvpos":0.502}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-18T16:00:00.000Z","pb":-0.11,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1118,"q2v":-0.1755,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-17T16:00:00.000Z","pb":-0.097,"sp":0.101,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1118,"q2v":-0.1755,"cvpos":0.5109}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.111,"sp":0.115,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1121,"q2v":-0.1755,"cvpos":0.5048}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-15T16:00:00.000Z","pb":-0.11,"sp":0.114,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1124,"q2v":-0.1755,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-03-12T16:00:00.000Z","pb":-0.112,"sp":0.116,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.5048}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-11T16:00:00.000Z","pb":-0.121,"sp":0.125,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.4735}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.132,"sp":0.137,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1136,"q2v":-0.1755,"cvpos":0.4251}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.121,"sp":0.125,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.4734}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-03-08T16:00:00.000Z","pb":-0.115,"sp":0.119,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.4966}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-05T16:00:00.000Z","pb":-0.127,"sp":0.132,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.4544}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.117,"sp":0.121,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.4871}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-03T16:00:00.000Z","pb":-0.118,"sp":0.122,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1136,"q2v":-0.1755,"cvpos":0.485}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-02T16:00:00.000Z","pb":-0.117,"sp":0.121,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.487}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-03-01T16:00:00.000Z","pb":-0.116,"sp":0.12,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-02-26T16:00:00.000Z","pb":-0.121,"sp":0.126,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.121,"sp":0.126,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.126,"sp":0.131,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1136,"q2v":-0.1755,"cvpos":0.4646}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-23T16:00:00.000Z","pb":-0.125,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.4707}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-22T16:00:00.000Z","pb":-0.123,"sp":0.128,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.113,"q2v":-0.1755,"cvpos":0.4761}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.118,"sp":0.122,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.124,"sp":0.129,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4755}},"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.123,"sp":0.128,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.481}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.128,"sp":0.133,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.4621}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-10T16:00:00.000Z","pb":-0.128,"sp":0.133,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1148,"q2v":-0.1755,"cvpos":0.4627}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.126,"sp":0.131,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4674}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-08T16:00:00.000Z","pb":-0.126,"sp":0.131,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4688}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-05T16:00:00.000Z","pb":-0.125,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.4743}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-02-04T16:00:00.000Z","pb":-0.121,"sp":0.126,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.4824}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.131,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1148,"q2v":-0.1755,"cvpos":0.4491}},"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-02-02T16:00:00.000Z","pb":-0.132,"sp":0.137,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4443}},"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-02-01T16:00:00.000Z","pb":-0.117,"sp":0.121,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4918}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.12,"sp":0.124,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.4878}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-28T16:00:00.000Z","pb":-0.12,"sp":0.124,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.4892}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-27T16:00:00.000Z","pb":-0.119,"sp":0.123,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1148,"q2v":-0.1755,"cvpos":0.4912}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-26T16:00:00.000Z","pb":-0.119,"sp":0.123,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4918}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-25T16:00:00.000Z","pb":-0.117,"sp":0.121,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.4932}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-22T16:00:00.000Z","pb":-0.115,"sp":0.119,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1147,"q2v":-0.1755,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.112,"sp":0.116,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.5061}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.116,"sp":0.12,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.4973}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-19T16:00:00.000Z","pb":-0.104,"sp":0.108,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1142,"q2v":-0.1755,"cvpos":0.5102}},"lxr_fc_rights":0.11},{"stockId":1000000000000993,"date":"2026-01-18T16:00:00.000Z","pb":-0.112,"sp":0.116,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1755,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"stockId":1000000000000993,"date":"2026-01-15T16:00:00.000Z","pb":-0.129,"sp":0.134,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1755,"cvpos":0.4803}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.121,"sp":0.125,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1755,"cvpos":0.498}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-01-13T16:00:00.000Z","pb":-0.121,"sp":0.126,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1755,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"stockId":1000000000000993,"date":"2026-01-12T16:00:00.000Z","pb":-0.137,"sp":0.142,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1755,"cvpos":0.4216}},"lxr_fc_rights":0.14},{"stockId":1000000000000993,"date":"2026-01-11T16:00:00.000Z","pb":-0.144,"sp":0.149,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1755,"cvpos":0.3697}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.141,"sp":0.146,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1755,"cvpos":0.3973}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.139,"sp":0.144,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1755,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.135,"sp":0.14,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1755,"cvpos":0.4387}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.145,"sp":0.15,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1755,"cvpos":0.3697}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.143,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1755,"cvpos":0.382}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.144,"sp":0.149,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1763,"cvpos":0.3782}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.134,"sp":0.139,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1763,"cvpos":0.4401}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.132,"sp":0.137,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1763,"cvpos":0.4625}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.138,"sp":0.143,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1763,"cvpos":0.4216}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.143,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1763,"cvpos":0.3883}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.15,"sp":0.156,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1763,"cvpos":0.3533}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.151,"sp":0.157,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1763,"cvpos":0.3506}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.154,"sp":0.16,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1763,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.154,"sp":0.16,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1763,"cvpos":0.3374}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.154,"sp":0.16,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1763,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.156,"sp":0.162,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1763,"cvpos":0.3315}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.166,"sp":0.172,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1763,"cvpos":0.2592}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.163,"sp":0.169,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1774,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.155,"sp":0.161,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1774,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.149,"sp":0.155,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1774,"cvpos":0.3583}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.161,"sp":0.167,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1774,"cvpos":0.3029}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.167,"sp":0.173,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1774,"cvpos":0.2578}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.17,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.17,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.17,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1783,"cvpos":0.2861}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.17,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.2865}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.171,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.281}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.159,"sp":0.165,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.317}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.152,"sp":0.158,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.351}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.158,"sp":0.164,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1783,"cvpos":0.3256}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.153,"sp":0.159,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.3465}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.155,"sp":0.161,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.3383}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.171,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2871}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.166,"sp":0.172,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2748}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.154,"sp":0.16,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1783,"cvpos":0.3365}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.159,"sp":0.165,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.158,"sp":0.164,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.3247}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.153,"sp":0.159,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.3442}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.159,"sp":0.165,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.17,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1783,"cvpos":0.2943}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.169,"sp":0.175,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.2497}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.174,"sp":0.18,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.2278}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.173,"sp":0.179,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2299}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.174,"sp":0.181,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2122}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.172,"sp":0.178,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1783,"cvpos":0.2343}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.178,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.1978}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.18,"sp":0.187,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1783,"cvpos":0.1869}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.173,"sp":0.179,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2259}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.175,"sp":0.182,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1783,"cvpos":0.2068}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.178,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1783,"cvpos":0.1962}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.178,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1774,"cvpos":0.1962}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.18,"sp":0.187,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1774,"cvpos":0.1861}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.18,"sp":0.187,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1774,"cvpos":0.1861}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.179,"sp":0.186,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1763,"cvpos":0.1891}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.178,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1755,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.177,"sp":0.184,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1745,"cvpos":0.1948}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.177,"sp":0.184,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.1943}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.183,"sp":0.19,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.178}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.178,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.173,"sp":0.179,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1743,"cvpos":0.2112}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.174,"sp":0.181,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1743,"cvpos":0.1948}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.181,"sp":0.188,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.1807}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.183,"sp":0.19,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.178}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.174,"sp":0.18,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.2041}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.175,"sp":0.182,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.1905}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.181,"sp":0.188,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.1793}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.18,"sp":0.187,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1741,"cvpos":0.1807}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.192,"sp":0.199,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.173,"cvpos":0.151}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.198,"sp":0.205,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1719,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.185,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1719,"cvpos":0.1655}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.183,"sp":0.19,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1713,"cvpos":0.1737}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.185,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1713,"cvpos":0.1658}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.188,"sp":0.195,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1713,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.189,"sp":0.196,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1708,"cvpos":0.1605}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.19,"sp":0.197,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.156}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.191,"sp":0.198,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.152}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.192,"sp":0.199,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1495}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.193,"sp":0.2,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.1456}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.19,"sp":0.197,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.193,"sp":0.2,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1452}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.201,"sp":0.209,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1304}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.194,"sp":0.201,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.1429}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.191,"sp":0.198,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1458}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.193,"sp":0.2,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1444}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.185,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1522}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.185,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1522}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.19,"sp":0.197,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.1483}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.195,"sp":0.202,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.195,"sp":0.202,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.203,"sp":0.199,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1223}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.202,"sp":0.198,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1291}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.207,"sp":0.202,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.1088}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.206,"sp":0.201,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1144}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.2,"sp":0.196,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1281}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.205,"sp":0.2,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1223}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.203,"sp":0.199,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.21,"sp":0.205,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.209,"sp":0.204,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1049}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.209,"sp":0.204,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1063}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.215,"sp":0.21,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0965}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.215,"sp":0.21,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0978}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.222,"sp":0.217,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0857}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.205,"sp":0.2,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1226}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.206,"sp":0.201,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.1213}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.209,"sp":0.204,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.213,"sp":0.208,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1046}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.219,"sp":0.214,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0884}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.228,"sp":0.223,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0804}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.238,"sp":0.233,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0654}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.235,"sp":0.23,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0666}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.242,"sp":0.237,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0611}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.247,"sp":0.242,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.247,"sp":0.242,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0559}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.253,"sp":0.247,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.253,"sp":0.247,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.251,"sp":0.245,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.251,"sp":0.245,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.251,"sp":0.245,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.266,"sp":0.26,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.266,"sp":0.26,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.276,"sp":0.27,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.271,"sp":0.265,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.291,"sp":0.285,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.297,"sp":0.29,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.286,"sp":0.28,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.271,"sp":0.265,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.252,"sp":0.246,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0367}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.261,"sp":0.255,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.251,"sp":0.245,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.255,"sp":0.249,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0326}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.256,"sp":0.25,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0326}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.281,"sp":0.275,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.276,"sp":0.27,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.266,"sp":0.26,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.209,"sp":0.204,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1708,"cvpos":0.1141}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.21,"sp":0.205,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1697,"cvpos":0.1116}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.153,"sp":0.15,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.2956}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.144,"sp":0.141,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1697,"cvpos":0.3392}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.143,"sp":0.14,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1713,"cvpos":0.3478}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.151,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1713,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.144,"sp":0.141,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1713,"cvpos":0.3429}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.148,"sp":0.145,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1713,"cvpos":0.3215}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.15,"sp":0.147,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1713,"cvpos":0.3134}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.154,"sp":0.151,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1719,"cvpos":0.3057}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.16,"sp":0.156,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1728,"cvpos":0.2853}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.162,"sp":0.158,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1728,"cvpos":0.2707}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.155,"sp":0.152,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1728,"cvpos":0.2997}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.162,"sp":0.158,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1728,"cvpos":0.2725}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.146,"sp":0.143,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.146,"sp":0.143,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1743,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.143,"sp":0.14,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.3483}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.142,"sp":0.139,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1743,"cvpos":0.3556}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.135,"sp":0.132,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.13,"sp":0.127,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.4667}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.133,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.4286}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.131,"sp":0.128,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1743,"cvpos":0.4496}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.133,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.4297}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.133,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.4311}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.126,"sp":0.123,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.129,"sp":0.126,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.131,"sp":0.128,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1743,"cvpos":0.4537}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.136,"sp":0.133,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.4134}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.142,"sp":0.139,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.3697}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.137,"sp":0.134,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.4068}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.133,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1743,"cvpos":0.4381}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.132,"sp":0.129,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1743,"cvpos":0.4523}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.13,"sp":0.127,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.4693}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.138,"sp":0.135,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1743,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.142,"sp":0.139,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1774,"cvpos":0.3796}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.133,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1774,"cvpos":0.4414}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.135,"sp":0.132,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1774,"cvpos":0.4256}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.135,"sp":0.132,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1149,"q2v":-0.1785,"cvpos":0.4262}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.135,"sp":0.132,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1807,"cvpos":0.4299}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.127,"sp":0.124,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1807,"cvpos":0.4796}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.134,"sp":0.131,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1807,"cvpos":0.4311}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.133,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.184,"cvpos":0.4434}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.14,"sp":0.137,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1859,"cvpos":0.3959}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.145,"sp":0.142,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1888,"cvpos":0.3687}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.139,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1888,"cvpos":0.4005}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.138,"sp":0.135,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1888,"cvpos":0.4052}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.137,"sp":0.134,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.1931,"cvpos":0.4226}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.137,"sp":0.134,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1931,"cvpos":0.4231}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.145,"sp":0.142,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1931,"cvpos":0.3747}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.146,"sp":0.143,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1931,"cvpos":0.3738}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.139,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.196,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.139,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1981,"cvpos":0.4082}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.131,"sp":0.128,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1981,"cvpos":0.4578}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.128,"sp":0.125,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1981,"cvpos":0.4775}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.125,"sp":0.122,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1981,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.156,"sp":0.153,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.1993,"cvpos":0.3565}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.153,"sp":0.15,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.1993,"cvpos":0.361}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.152,"sp":0.149,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.1993,"cvpos":0.3656}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.163,"sp":0.159,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2004,"cvpos":0.3261}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.177,"sp":0.162,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2026,"cvpos":0.234}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.173,"sp":0.158,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2037,"cvpos":0.2626}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.15,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2037,"cvpos":0.3161}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.172,"sp":0.157,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2037,"cvpos":0.266}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.176,"sp":0.161,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2048,"cvpos":0.2374}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.184,"sp":0.168,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2062,"cvpos":0.234}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.166,"sp":0.152,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2062,"cvpos":0.302}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.166,"sp":0.152,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2062,"cvpos":0.3025}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.171,"sp":0.156,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2062,"cvpos":0.2769}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.172,"sp":0.157,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2076,"cvpos":0.2715}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.168,"sp":0.153,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2092,"cvpos":0.2871}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.162,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2096,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.151,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2096,"cvpos":0.312}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.166,"sp":0.152,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2096,"cvpos":0.3056}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.163,"sp":0.149,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2102,"cvpos":0.3233}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.151,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2124,"cvpos":0.3156}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.163,"sp":0.149,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2135,"cvpos":0.3265}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.162,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2135,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.161,"sp":0.147,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2135,"cvpos":0.3342}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.164,"sp":0.15,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2154,"cvpos":0.3233}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.159,"sp":0.145,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2154,"cvpos":0.3469}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.168,"sp":0.153,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2157,"cvpos":0.302}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.151,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000993,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2157,"cvpos":0.3261}},"pb":-0.164,"sp":0.15,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.162,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2157,"cvpos":0.3329}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.163,"sp":0.149,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2168,"cvpos":0.3333}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.149,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2179,"cvpos":0.3741}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.152,"sp":0.139,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2179,"cvpos":0.3692}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.157,"sp":0.143,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2179,"cvpos":0.3588}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.16,"sp":0.146,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2212,"cvpos":0.3411}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.157,"sp":0.143,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.225,"cvpos":0.3619}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.159,"sp":0.145,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.225,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.168,"sp":0.153,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.225,"cvpos":0.3161}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.162,"sp":0.148,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.225,"cvpos":0.3424}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.16,"sp":0.146,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.225,"cvpos":0.3452}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.151,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.225,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.171,"sp":0.156,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.225,"cvpos":0.3156}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.17,"sp":0.155,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.225,"cvpos":0.3161}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.165,"sp":0.151,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.225,"cvpos":0.3397}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.149,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.225,"cvpos":0.3738}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.148,"sp":0.135,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2256,"cvpos":0.3806}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.143,"sp":0.131,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2256,"cvpos":0.3929}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.142,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2289,"cvpos":0.3973}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.143,"sp":0.131,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2289,"cvpos":0.3973}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.149,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2289,"cvpos":0.3815}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.153,"sp":0.14,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2289,"cvpos":0.3738}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.153,"sp":0.14,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2289,"cvpos":0.3752}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.149,"sp":0.136,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2308,"cvpos":0.3837}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.142,"sp":0.13,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2308,"cvpos":0.3986}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.141,"sp":0.129,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2308,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.138,"sp":0.126,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2308,"cvpos":0.4134}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.13,"sp":0.119,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2308,"cvpos":0.4734}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.126,"sp":0.115,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2308,"cvpos":0.4844}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.14,"sp":0.128,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2308,"cvpos":0.4122}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.131,"sp":0.12,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2308,"cvpos":0.4632}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.139,"sp":0.127,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2308,"cvpos":0.4175}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.15,"sp":0.137,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1155,"q2v":-0.2308,"cvpos":0.3915}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.16,"sp":0.146,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2308,"cvpos":0.3728}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.166,"sp":0.152,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2311,"cvpos":0.3633}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.169,"sp":0.154,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2311,"cvpos":0.3474}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.17,"sp":0.155,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2327,"cvpos":0.3474}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.178,"sp":0.163,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2327,"cvpos":0.3152}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.174,"sp":0.159,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2327,"cvpos":0.3401}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.18,"sp":0.164,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2327,"cvpos":0.3143}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.181,"sp":0.165,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2343,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.185,"sp":0.169,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2346,"cvpos":0.3148}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.192,"sp":0.175,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2346,"cvpos":0.3084}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.195,"sp":0.178,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2346,"cvpos":0.3048}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.198,"sp":0.181,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2346,"cvpos":0.2993}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.203,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2385,"cvpos":0.2958}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.208,"sp":0.19,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2385,"cvpos":0.2849}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.203,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2385,"cvpos":0.2962}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.203,"sp":0.185,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2385,"cvpos":0.2966}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.21,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2385,"cvpos":0.2803}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.206,"sp":0.188,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2404,"cvpos":0.2944}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.206,"sp":0.188,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2409,"cvpos":0.2958}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.218,"sp":0.199,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2409,"cvpos":0.269}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.216,"sp":0.197,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2409,"cvpos":0.2735}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.217,"sp":0.198,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2423,"cvpos":0.2707}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.223,"sp":0.204,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2442,"cvpos":0.27}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.21,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2442,"cvpos":0.2863}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.217,"sp":0.198,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2442,"cvpos":0.2745}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.21,"sp":0.192,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2442,"cvpos":0.2857}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.204,"sp":0.186,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2442,"cvpos":0.2966}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.199,"sp":0.182,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2462,"cvpos":0.3012}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.208,"sp":0.19,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2462,"cvpos":0.2944}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.212,"sp":0.194,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2462,"cvpos":0.2908}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.226,"sp":0.206,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2462,"cvpos":0.2653}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.216,"sp":0.197,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2462,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.226,"sp":0.206,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.27}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.221,"sp":0.202,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.2822}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.231,"sp":0.211,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.2459}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.233,"sp":0.213,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.25,"cvpos":0.2367}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.252,"sp":0.23,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.25,"cvpos":0.1891}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.272,"sp":0.248,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.1574}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.274,"sp":0.25,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.1533}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.238,"sp":0.217,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.2323}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.249,"sp":0.227,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.25,"cvpos":0.2068}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.2,"sp":0.183,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.25,"cvpos":0.2993}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.196,"sp":0.179,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.3066}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.209,"sp":0.191,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.2972}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.185,"sp":0.169,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.25,"cvpos":0.3152}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.195,"sp":0.178,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.25,"cvpos":0.3075}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.205,"sp":0.187,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2519,"cvpos":0.3034}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.214,"sp":0.195,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2539,"cvpos":0.2999}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.217,"sp":0.198,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2539,"cvpos":0.2944}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.234,"sp":0.214,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2539,"cvpos":0.2486}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.243,"sp":0.222,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2539,"cvpos":0.2313}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.252,"sp":0.23,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2539,"cvpos":0.2068}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.263,"sp":0.24,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2558,"cvpos":0.1872}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.228,"sp":0.208,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2558,"cvpos":0.2809}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.244,"sp":0.223,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2558,"cvpos":0.2337}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.241,"sp":0.22,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2558,"cvpos":0.2367}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.279,"sp":0.255,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2577,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.263,"sp":0.24,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2577,"cvpos":0.1916}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.266,"sp":0.243,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2577,"cvpos":0.1891}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.318,"sp":0.29,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2558,"cvpos":0.1635}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.449,"sp":0.41,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2558,"cvpos":0.1213}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.465,"sp":0.425,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2577,"cvpos":0.106}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.548,"sp":0.5,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2577,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.449,"sp":0.41,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1176,"q2v":-0.2577,"cvpos":0.1238}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.088,"sp":0.08,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1161,"q2v":-0.2558,"cvpos":0.5436}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.068,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2596,"cvpos":0.587}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.073,"sp":0.067,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2596,"cvpos":0.5992}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.077,"sp":0.07,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2596,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.058,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2596,"cvpos":0.748}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.057,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1191,"q2v":-0.2596,"cvpos":0.782}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.056,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.122,"q2v":-0.2615,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0613,"q5v":-0.1234,"q2v":-0.2654,"cvpos":0.9088}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0618,"q5v":-0.1234,"q2v":-0.2654,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0618,"q5v":-0.1234,"q2v":-0.2673,"cvpos":0.9564}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.05,"statistics":{"pb":{"q8v":-0.0618,"q5v":-0.1249,"q2v":-0.2692,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.056,"statistics":{"pb":{"q8v":-0.0618,"q5v":-0.1263,"q2v":-0.2692,"cvpos":0.8057}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.056,"statistics":{"pb":{"q8v":-0.0618,"q5v":-0.1271,"q2v":-0.2692,"cvpos":0.8068}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.055,"statistics":{"pb":{"q8v":-0.0618,"q5v":-0.1278,"q2v":-0.2692,"cvpos":0.8379}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.056,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1292,"q2v":-0.2692,"cvpos":0.8093}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.058,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1292,"q2v":-0.2769,"cvpos":0.7639}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.058,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1292,"q2v":-0.2769,"cvpos":0.7649}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.059,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.13,"q2v":-0.2769,"cvpos":0.7469}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.057,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1307,"q2v":-0.2769,"cvpos":0.7959}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.057,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1307,"q2v":-0.2789,"cvpos":0.7856}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.058,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1307,"q2v":-0.2808,"cvpos":0.7626}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1307,"q2v":-0.2808,"cvpos":0.8573}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1307,"q2v":-0.2808,"cvpos":0.8177}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0619,"q5v":-0.1307,"q2v":-0.2808,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0624,"q5v":-0.1307,"q2v":-0.3453,"cvpos":0.8209}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0624,"q5v":-0.1314,"q2v":-0.375,"cvpos":0.8223}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0624,"q5v":-0.1321,"q2v":-0.375,"cvpos":0.8234}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0624,"q5v":-0.1321,"q2v":-0.375,"cvpos":0.8245}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0624,"q5v":-0.1321,"q2v":-0.375,"cvpos":0.8259}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0629,"q5v":-0.1321,"q2v":-0.3831,"cvpos":0.8589}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0629,"q5v":-0.1321,"q2v":-0.3858,"cvpos":0.8602}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0629,"q5v":-0.1321,"q2v":-0.3858,"cvpos":0.8614}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1321,"q2v":-0.3858,"cvpos":0.9143}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1321,"q2v":-0.3858,"cvpos":0.9156}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4046,"cvpos":0.8657}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4073,"cvpos":0.8942}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4073,"cvpos":0.8954}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4073,"cvpos":0.8966}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.053,"sp":0.048,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4154,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4181,"cvpos":0.8996}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4235,"cvpos":0.8738}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.05,"sp":0.045,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1336,"q2v":-0.4235,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.05,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.1343,"q2v":-0.4235,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.051,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.135,"q2v":-0.4262,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.063,"q5v":-0.135,"q2v":-0.4316,"cvpos":0.9227}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0637,"q5v":-0.1358,"q2v":-0.4316,"cvpos":0.924}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.064,"q5v":-0.1365,"q2v":-0.4316,"cvpos":0.9253}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.064,"q5v":-0.1365,"q2v":-0.4316,"cvpos":0.9265}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.064,"q5v":-0.1365,"q2v":-0.4316,"cvpos":0.9279}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1372,"q2v":-0.4343,"cvpos":0.9294}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4343,"cvpos":0.9308}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4343,"cvpos":0.9144}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4343,"cvpos":0.932}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4343,"cvpos":0.9333}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.051,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4397,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4451,"cvpos":0.9362}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.051,"statistics":{"pb":{"q8v":-0.0641,"q5v":-0.1379,"q2v":-0.4451,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0649,"q5v":-0.1379,"q2v":-0.4451,"cvpos":0.8966}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0649,"q5v":-0.1379,"q2v":-0.4451,"cvpos":0.8667}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0649,"q5v":-0.1394,"q2v":-0.4559,"cvpos":0.8982}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0649,"q5v":-0.1394,"q2v":-0.4586,"cvpos":0.9227}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0649,"q5v":-0.1394,"q2v":-0.4586,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1401,"q2v":-0.4586,"cvpos":0.902}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1416,"q2v":-0.4586,"cvpos":0.9037}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1423,"q2v":-0.4613,"cvpos":0.905}},"lxr_fc_rights":0.05},{"pb":-0.06,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1423,"q2v":-0.4613,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"pb":-0.06,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1423,"q2v":-0.4613,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"pb":-0.057,"sp":0.052,"stockId":1000000000000993,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.143,"q2v":-0.4613,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"pb":-0.061,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1452,"q2v":-0.4613,"cvpos":0.8806}},"lxr_fc_rights":0.06},{"pb":-0.058,"sp":0.053,"stockId":1000000000000993,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1452,"q2v":-0.464,"cvpos":0.9267}},"lxr_fc_rights":0.05},{"pb":-0.06,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1452,"q2v":-0.464,"cvpos":0.9117}},"lxr_fc_rights":0.05},{"pb":-0.061,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1452,"q2v":-0.464,"cvpos":0.8844}},"lxr_fc_rights":0.06},{"pb":-0.06,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1452,"q2v":-0.464,"cvpos":0.9129}},"lxr_fc_rights":0.05},{"pb":-0.06,"sp":0.054,"stockId":1000000000000993,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1452,"q2v":-0.464,"cvpos":0.9145}},"lxr_fc_rights":0.05},{"pb":-0.061,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1452,"q2v":-0.464,"cvpos":0.8886}},"lxr_fc_rights":0.06},{"pb":-0.062,"sp":0.056,"stockId":1000000000000993,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1467,"q2v":-0.464,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.056,"statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1481,"q2v":-0.464,"cvpos":0.8774}},"lxr_fc_rights":0.06},{"pb":-0.061,"sp":0.055,"stockId":1000000000000993,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1503,"q2v":-0.4667,"cvpos":0.8901}},"lxr_fc_rights":0.06},{"pb":-0.062,"sp":0.056,"stockId":1000000000000993,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1517,"q2v":-0.4667,"cvpos":0.8806}},"lxr_fc_rights":0.06},{"pb":-0.062,"sp":0.056,"stockId":1000000000000993,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1525,"q2v":-0.4667,"cvpos":0.8818}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0653,"q5v":-0.1539,"q2v":-0.4667,"cvpos":0.8122}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0662,"q5v":-0.1554,"q2v":-0.4667,"cvpos":0.8136}},"lxr_fc_rights":0.06},{"pb":-0.061,"sp":0.055,"stockId":1000000000000993,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0664,"q5v":-0.1561,"q2v":-0.4721,"cvpos":0.8915}},"lxr_fc_rights":0.06},{"pb":-0.058,"sp":0.053,"stockId":1000000000000993,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0664,"q5v":-0.1568,"q2v":-0.4721,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"pb":-0.06,"sp":0.054,"stockId":1000000000000993,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0664,"q5v":-0.1568,"q2v":-0.4721,"cvpos":0.9171}},"lxr_fc_rights":0.05},{"pb":-0.063,"sp":0.057,"stockId":1000000000000993,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0664,"q5v":-0.1568,"q2v":-0.4721,"cvpos":0.8707}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.059,"statistics":{"pb":{"q8v":-0.0664,"q5v":-0.1576,"q2v":-0.4721,"cvpos":0.8204}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.059,"statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1583,"q2v":-0.4748,"cvpos":0.8223}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.059,"statistics":{"pb":{"q8v":-0.0674,"q5v":-0.159,"q2v":-0.4748,"cvpos":0.8236}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1597,"q2v":-0.4748,"cvpos":0.8247}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1597,"q2v":-0.4748,"cvpos":0.8259}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1597,"q2v":-0.4748,"cvpos":0.8272}},"lxr_fc_rights":0.06},{"pb":-0.063,"sp":0.057,"stockId":1000000000000993,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1597,"q2v":-0.4775,"cvpos":0.8723}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1612,"q2v":-0.4802,"cvpos":0.8302}},"lxr_fc_rights":0.06},{"pb":-0.064,"sp":0.058,"stockId":1000000000000993,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0674,"q5v":-0.1619,"q2v":-0.4802,"cvpos":0.8503}},"lxr_fc_rights":0.06},{"pb":-0.065,"sp":0.059,"stockId":1000000000000993,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0676,"q5v":-0.1634,"q2v":-0.4802,"cvpos":0.8327}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.058,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.1648,"q2v":-0.4829,"cvpos":0.8521}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.058,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.1655,"q2v":-0.4856,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.056,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.1655,"q2v":-0.4856,"cvpos":0.8872}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.1655,"q2v":-0.4856,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.05,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.1663,"q2v":-0.4856,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.167,"q2v":-0.4856,"cvpos":0.8982}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.167,"q2v":-0.4856,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.052,"statistics":{"pb":{"q8v":-0.0676,"q5v":-0.167,"q2v":-0.4856,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.057,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.167,"q2v":-0.4856,"cvpos":0.8818}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.167,"q2v":-0.4937,"cvpos":0.935}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.167,"q2v":-0.4937,"cvpos":0.9363}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.056,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.167,"q2v":-0.4937,"cvpos":0.8982}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.053,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.167,"q2v":-0.4937,"cvpos":0.9375}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.051,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.167,"q2v":-0.4937,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.05,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1713,"q2v":-0.4937,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.051,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1713,"q2v":-0.4937,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.054,"sp":0.049,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1713,"q2v":-0.4964,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.05,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1713,"q2v":-0.4964,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.05,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1713,"q2v":-0.4964,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1728,"q2v":-0.4964,"cvpos":0.9363}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9377}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0687,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9402}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.054,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9416}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9213}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.055,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.8902}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.8915}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.8927}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.499,"cvpos":0.8818}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.5044,"cvpos":0.8835}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.5044,"cvpos":0.8848}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.5044,"cvpos":0.867}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.066,"sp":0.058,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.5044,"cvpos":0.8601}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0699,"q5v":-0.1743,"q2v":-0.5071,"cvpos":0.8383}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1743,"q2v":-0.5071,"cvpos":0.8862}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1743,"q2v":-0.5071,"cvpos":0.8699}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.066,"sp":0.058,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1764,"q2v":-0.5071,"cvpos":0.8643}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.066,"sp":0.058,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1786,"q2v":-0.5071,"cvpos":0.8655}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1859,"q2v":-0.5071,"cvpos":0.8709}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1902,"q2v":-0.5071,"cvpos":0.8875}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0712,"q5v":-0.1902,"q2v":-0.5071,"cvpos":0.8943}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0712,"q5v":-0.1917,"q2v":-0.5071,"cvpos":0.8752}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0712,"q5v":-0.1931,"q2v":-0.5071,"cvpos":0.8505}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.0712,"q5v":-0.1981,"q2v":-0.5071,"cvpos":0.8899}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.1981,"q2v":-0.5098,"cvpos":0.8347}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.2062,"q2v":-0.5098,"cvpos":0.8537}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.2062,"q2v":-0.5125,"cvpos":0.8548}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.2062,"q2v":-0.5125,"cvpos":0.856}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.2069,"q2v":-0.5125,"cvpos":0.8}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.2125,"q2v":-0.5152,"cvpos":0.8318}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.2154,"q2v":-0.5179,"cvpos":0.7856}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.2154,"q2v":-0.5179,"cvpos":0.787}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.2154,"q2v":-0.5179,"cvpos":0.788}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.2154,"q2v":-0.5179,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.2231,"q2v":-0.5233,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.225,"q2v":-0.526,"cvpos":0.7924}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.225,"q2v":-0.526,"cvpos":0.8329}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0724,"q5v":-0.225,"q2v":-0.5368,"cvpos":0.8141}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0733,"q5v":-0.225,"q2v":-0.5368,"cvpos":0.8345}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0733,"q5v":-0.225,"q2v":-0.5395,"cvpos":0.8168}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0745,"q5v":-0.225,"q2v":-0.5395,"cvpos":0.8179}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0745,"q5v":-0.225,"q2v":-0.5395,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0749,"q5v":-0.226,"q2v":-0.5395,"cvpos":0.8399}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.0749,"q5v":-0.2279,"q2v":-0.5476,"cvpos":0.8128}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2289,"q2v":-0.5584,"cvpos":0.8073}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2289,"q2v":-0.5584,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2289,"q2v":-0.5584,"cvpos":0.7905}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2298,"q2v":-0.58,"cvpos":0.7924}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2308,"q2v":-0.6043,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.079,"sp":0.069,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2308,"q2v":-0.6043,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.079,"sp":0.069,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2308,"q2v":-0.6043,"cvpos":0.7908}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0756,"q5v":-0.2308,"q2v":-0.6043,"cvpos":0.8}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0774,"q5v":-0.2308,"q2v":-3.2305,"cvpos":0.8019}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0779,"q5v":-0.2308,"q2v":-3.2512,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.08,"sp":0.07,"statistics":{"pb":{"q8v":-0.0779,"q5v":-0.2308,"q2v":-3.2512,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0779,"q5v":-0.2308,"q2v":-3.2512,"cvpos":0.7989}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.0779,"q5v":-0.2308,"q2v":-3.2512,"cvpos":0.815}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0787,"q5v":-0.2308,"q2v":-3.2719,"cvpos":0.8087}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.074,"sp":0.065,"statistics":{"pb":{"q8v":-0.0787,"q5v":-0.2308,"q2v":-3.2926,"cvpos":0.81}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.2317,"q2v":-3.3341,"cvpos":0.8046}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.2327,"q2v":-3.3341,"cvpos":0.8057}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.2327,"q2v":-3.3341,"cvpos":0.8367}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.2327,"q2v":-3.3341,"cvpos":0.8575}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.0812,"q5v":-0.2327,"q2v":-3.3341,"cvpos":0.8141}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0824,"q5v":-0.2327,"q2v":-3.3548,"cvpos":0.825}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0837,"q5v":-0.2327,"q2v":-3.3548,"cvpos":0.8424}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0837,"q5v":-0.2346,"q2v":-3.3548,"cvpos":0.844}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0849,"q5v":-0.2356,"q2v":-3.3548,"cvpos":0.8779}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.0849,"q5v":-0.2375,"q2v":-3.3548,"cvpos":0.9294}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0874,"q5v":-0.2385,"q2v":-3.3548,"cvpos":0.8455}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0887,"q5v":-0.2385,"q2v":-3.3548,"cvpos":0.8482}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0887,"q5v":-0.2404,"q2v":-3.3548,"cvpos":0.8496}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0887,"q5v":-0.2404,"q2v":-3.3755,"cvpos":0.8616}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0899,"q5v":-0.2404,"q2v":-3.3755,"cvpos":0.8967}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.2423,"q2v":-3.3755,"cvpos":0.8537}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.2423,"q2v":-3.3755,"cvpos":0.8401}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.2442,"q2v":-3.3755,"cvpos":0.8537}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.2442,"q2v":-3.3962,"cvpos":0.8643}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.2442,"q2v":-3.3962,"cvpos":0.8818}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.2462,"q2v":-3.3962,"cvpos":0.8835}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.2462,"q2v":-3.3962,"cvpos":0.8984}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.2462,"q2v":-3.3962,"cvpos":0.9309}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.2462,"q2v":-3.4169,"cvpos":0.9172}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.2462,"q2v":-3.4169,"cvpos":0.8886}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.8902}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.8984}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.8997}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.8779}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.051,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.947}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.066,"sp":0.058,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.8916}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4169,"cvpos":0.9038}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4376,"cvpos":0.9201}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4376,"cvpos":0.9064}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.0936,"q5v":-0.25,"q2v":-3.4376,"cvpos":0.9076}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1086,"q5v":-0.2519,"q2v":-3.4376,"cvpos":0.9092}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.2539,"q2v":-3.4376,"cvpos":0.9336}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.2539,"q2v":-3.4583,"cvpos":0.9119}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.053,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.2539,"q2v":-3.4583,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.2539,"q2v":-3.4583,"cvpos":0.9239}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1149,"q5v":-0.2558,"q2v":-3.479,"cvpos":0.9526}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1149,"q5v":-0.2558,"q2v":-3.479,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1161,"q5v":-0.2577,"q2v":-3.479,"cvpos":0.9187}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1161,"q5v":-0.2577,"q2v":-3.479,"cvpos":0.9362}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.047,"sp":0.041,"statistics":{"pb":{"q8v":-0.1191,"q5v":-0.2577,"q2v":-3.479,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.049,"statistics":{"pb":{"q8v":-0.1191,"q5v":-0.2596,"q2v":-3.479,"cvpos":0.9797}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.049,"statistics":{"pb":{"q8v":-0.1191,"q5v":-0.2596,"q2v":-3.479,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1191,"q5v":-0.2615,"q2v":-3.479,"cvpos":0.958}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1191,"q5v":-0.2615,"q2v":-3.479,"cvpos":0.9593}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1205,"q5v":-0.2615,"q2v":-3.479,"cvpos":0.9606}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1234,"q5v":-0.2673,"q2v":-3.479,"cvpos":0.9458}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.053,"statistics":{"pb":{"q8v":-0.1234,"q5v":-0.2673,"q2v":-3.479,"cvpos":0.9417}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.051,"statistics":{"pb":{"q8v":-0.1234,"q5v":-0.2673,"q2v":-3.479,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1249,"q5v":-0.2673,"q2v":-3.479,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1263,"q5v":-0.2692,"q2v":-3.479,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.051,"statistics":{"pb":{"q8v":-0.1278,"q5v":-0.2692,"q2v":-3.479,"cvpos":0.9621}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.2731,"q2v":-3.479,"cvpos":0.9526}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.2731,"q2v":-3.479,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.2731,"q2v":-3.479,"cvpos":0.9552}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.2769,"q2v":-3.479,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.2769,"q2v":-3.479,"cvpos":0.9661}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2779,"q2v":-3.479,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.058,"sp":0.051,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2789,"q2v":-3.479,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2789,"q2v":-3.479,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.066,"sp":0.058,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2798,"q2v":-3.479,"cvpos":0.9376}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2808,"q2v":-3.479,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2808,"q2v":-3.479,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2808,"q2v":-3.479,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.2846,"q2v":-3.479,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.1307,"q5v":-0.3453,"q2v":-3.479,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.375,"q2v":-3.479,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.054,"sp":0.047,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.375,"q2v":-3.479,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.375,"q2v":-3.479,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.375,"q2v":-3.479,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.3831,"q2v":-3.479,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.3858,"q2v":-3.479,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.3858,"q2v":-3.479,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1321,"q5v":-0.3858,"q2v":-3.479,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.057,"sp":0.05,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4019,"q2v":-3.479,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4046,"q2v":-3.479,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.052,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4073,"q2v":-3.479,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.053,"sp":0.046,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4114,"q2v":-3.479,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.053,"sp":0.046,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4154,"q2v":-3.479,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.052,"sp":0.045,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4168,"q2v":-3.479,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4208,"q2v":-3.479,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.1336,"q5v":-0.4235,"q2v":-3.479,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.055,"sp":0.048,"statistics":{"pb":{"q8v":-0.135,"q5v":-0.4249,"q2v":-3.479,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.049,"sp":0.043,"statistics":{"pb":{"q8v":-0.135,"q5v":-0.4316,"q2v":-3.479,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.049,"sp":0.043,"statistics":{"pb":{"q8v":-0.135,"q5v":-0.4316,"q2v":-3.479,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.135,"q5v":-0.4316,"q2v":-3.479,"cvpos":0.9512}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.4316,"q2v":-3.479,"cvpos":0.9402}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.4316,"q2v":-3.479,"cvpos":0.9417}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.4343,"q2v":-3.479,"cvpos":0.9431}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.052,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4343,"q2v":-3.479,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4343,"q2v":-3.479,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.049,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4343,"q2v":-3.479,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.048,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4397,"q2v":-3.4997,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.057,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4397,"q2v":-3.4997,"cvpos":0.9444}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.05,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4397,"q2v":-3.5204,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.058,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4424,"q2v":-3.5204,"cvpos":0.943}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.058,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4451,"q2v":-3.5204,"cvpos":0.9443}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1379,"q5v":-0.4451,"q2v":-3.624,"cvpos":0.9675}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.057,"statistics":{"pb":{"q8v":-0.1394,"q5v":-0.4505,"q2v":-3.624,"cvpos":0.9485}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.048,"statistics":{"pb":{"q8v":-0.1394,"q5v":-0.4559,"q2v":-3.624,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1394,"q5v":-0.4572,"q2v":-3.7275,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.057,"statistics":{"pb":{"q8v":-0.1394,"q5v":-0.4586,"q2v":-3.7275,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1409,"q5v":-0.4586,"q2v":-3.9553,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1423,"q5v":-0.4586,"q2v":-4.121,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1423,"q5v":-0.4613,"q2v":-4.1417,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.071,"sp":0.057,"statistics":{"pb":{"q8v":-0.1423,"q5v":-0.4613,"q2v":-4.1624,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.05,"statistics":{"pb":{"q8v":-0.1423,"q5v":-0.4613,"q2v":-4.1624,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.052,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.4613,"q2v":-4.2038,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.052,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.4613,"q2v":-4.2038,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.464,"q2v":-4.2038,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.464,"q2v":-4.2245,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.464,"q2v":-4.2245,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.464,"q2v":-4.2452,"cvpos":0.9743}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.1452,"q5v":-0.464,"q2v":-4.3281,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1481,"q5v":-0.464,"q2v":-4.3281,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1481,"q5v":-0.464,"q2v":-4.3488,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1496,"q5v":-0.4667,"q2v":-4.3488,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.066,"sp":0.053,"statistics":{"pb":{"q8v":-0.151,"q5v":-0.4667,"q2v":-4.473,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.05,"statistics":{"pb":{"q8v":-0.1525,"q5v":-0.4667,"q2v":-4.473,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.05,"statistics":{"pb":{"q8v":-0.1554,"q5v":-0.4667,"q2v":-4.473,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000993,"pb":-0.062,"sp":0.05,"statistics":{"pb":{"q8v":-0.1554,"q5v":-0.4667,"q2v":-4.5559,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.059,"sp":0.047,"statistics":{"pb":{"q8v":-0.1554,"q5v":-0.4721,"q2v":-4.618,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.061,"sp":0.049,"statistics":{"pb":{"q8v":-0.1568,"q5v":-0.4721,"q2v":-4.6387,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.069,"sp":0.055,"statistics":{"pb":{"q8v":-0.1568,"q5v":-0.4721,"q2v":-4.6387,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.052,"statistics":{"pb":{"q8v":-0.1568,"q5v":-0.4721,"q2v":-4.6387,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1568,"q5v":-0.4721,"q2v":-4.6387,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.065,"sp":0.052,"statistics":{"pb":{"q8v":-0.1583,"q5v":-0.4748,"q2v":-4.6387,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.064,"sp":0.051,"statistics":{"pb":{"q8v":-0.1583,"q5v":-0.4748,"q2v":-4.6387,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000993,"pb":-0.059,"sp":0.047,"statistics":{"pb":{"q8v":-0.1597,"q5v":-0.4748,"q2v":-4.6387,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000993,"pb":-0.059,"sp":0.047,"statistics":{"pb":{"q8v":-0.1597,"q5v":-0.4748,"q2v":-4.6387,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000993,"pb":-0.054,"sp":0.043,"statistics":{"pb":{"q8v":-0.1597,"q5v":-0.4748,"q2v":-4.6387,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.06,"sp":0.048,"statistics":{"pb":{"q8v":-0.1597,"q5v":-0.4761,"q2v":-4.6387,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000993,"pb":-0.056,"sp":0.045,"statistics":{"pb":{"q8v":-0.1612,"q5v":-0.4802,"q2v":-4.6387,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1612,"q5v":-0.4802,"q2v":-4.6387,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.067,"sp":0.054,"statistics":{"pb":{"q8v":-0.1626,"q5v":-0.4802,"q2v":-4.6387,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.075,"sp":0.06,"statistics":{"pb":{"q8v":-0.1641,"q5v":-0.4802,"q2v":-4.6387,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.1655,"q5v":-0.4829,"q2v":-4.6387,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000993,"pb":-0.072,"sp":0.058,"statistics":{"pb":{"q8v":-0.1655,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000993,"pb":-0.08,"sp":0.064,"statistics":{"pb":{"q8v":-0.1655,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000993,"pb":-0.08,"sp":0.064,"statistics":{"pb":{"q8v":-0.1655,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000993,"pb":-0.08,"sp":0.064,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000993,"pb":-0.077,"sp":0.062,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000993,"pb":-0.081,"sp":0.065,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000993,"pb":-0.079,"sp":0.063,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000993,"pb":-0.075,"sp":0.06,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4856,"q2v":-4.6387,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000993,"pb":-0.07,"sp":0.056,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4937,"q2v":-4.6387,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000993,"pb":-0.082,"sp":0.066,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4937,"q2v":-4.6387,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000993,"pb":-0.08,"sp":0.064,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4937,"q2v":-4.6387,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000993,"pb":-0.079,"sp":0.063,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4937,"q2v":-4.6387,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000993,"pb":-0.092,"sp":0.074,"statistics":{"pb":{"q8v":-0.167,"q5v":-0.4937,"q2v":-4.6387,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000993,"pb":-0.091,"sp":0.073,"statistics":{"pb":{"q8v":-0.1713,"q5v":-0.4937,"q2v":-4.6387,"cvpos":0.9797}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000993,"pb":-0.091,"sp":0.073,"statistics":{"pb":{"q8v":-0.1713,"q5v":-0.495,"q2v":-4.6387,"cvpos":0.9811}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000993,"pb":-0.09,"sp":0.072,"statistics":{"pb":{"q8v":-0.1713,"q5v":-0.4964,"q2v":-4.6387,"cvpos":0.9892}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000993,"pb":-0.091,"sp":0.073,"statistics":{"pb":{"q8v":-0.1713,"q5v":-0.4964,"q2v":-4.6387,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000993,"pb":-0.091,"sp":0.073,"statistics":{"pb":{"q8v":-0.1728,"q5v":-0.4964,"q2v":-4.6387,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000993,"pb":-0.091,"sp":0.073,"statistics":{"pb":{"q8v":-0.1728,"q5v":-0.4977,"q2v":-4.6387,"cvpos":0.9865}},"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000993,"pb":-0.092,"sp":0.074,"statistics":{"pb":{"q8v":-0.1743,"q5v":-0.499,"q2v":-4.6387,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000993,"pb":-0.092,"sp":0.074,"statistics":{"pb":{"q8v":-0.1743,"q5v":-0.499,"q2v":-4.6387,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000993,"pb":-0.092,"sp":0.074,"statistics":{"pb":{"q8v":-0.1743,"q5v":-0.499,"q2v":-4.6387,"cvpos":0.9851}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-9678645000,"t_y2y":-0.13639173525598283}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-9034639000,"t_y2y":-0.13590820338284088}}},"exchangeRate":1,"influenceDate":"2025-08-29T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-8516997000,"t_y2y":-0.07833443420467395}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T09:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7953670000,"t_y2y":-0.046068924519194726}}},"exchangeRate":1,"influenceDate":"2024-08-30T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7898289000,"t_y2y":-0.1323117668664268}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7603390000,"t_y2y":-0.26765590884415985}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6975366000,"t_y2y":-0.5402225399906907}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-5997992000,"t_y2y":-0.8577215098916524}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-4528804000,"t_y2y":-0.6002377316275641}}},"exchangeRate":1,"influenceDate":"2022-03-28T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000993}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000993,"reportDate":"2026-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000993,"reportDate":"2025-04-28T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000993,"reportDate":"2024-04-26T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.09178741168025069,"cvpos":0.5401360544217687,"minv":-0.5475199506014204,"maxv":-0.04696497568203131,"avgv":-0.11950725171642268,"q2v":-0.17545190837198918,"q5v":-0.10483562216420791,"q8v":-0.06132223446735909,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2024-10-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}