window.pageData = {"stock":{"_id":1000000000000992,"stockCode":"00992","exchange":"hk","market":"h","stockType":"company","followedNum":312,"ipoDate":"1994-02-13T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":992,"name":"联想集团","currency":"HKD","activeHkexNewsStockId":2325,"hkexNewsStockIds":[2325],"listingStatus":"normally_listed","companyName":"聯想集團有限公司","memoNum":6,"pinyin":"lxjt","sharesPerLot":2000,"shortSellingFlag":1,"sharesChangeDate":"2026-04-20T16:00:00.000Z","shortSelling":{"_id":"6a019ab23a65455e87aa7cee","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000992,"shares":65588000,"amount":869157700,"lastUpdated":"2026-05-11T09:00:34.346Z","sharesToAmountRatio":0.3527838145393645},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":18.777817476063532},"pb":{"mcw":1.8428268898901248},"ps_ttm":{"mcw":0.19073770221820854},"dyr":{"mcw":0.022469836684668325}},"staticDividendYieldRatio":0.02310862388838535},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[{"_id":1000000932457,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932457","tickerId":932457,"source":"csi","name":"港股通现金流","weighting":0.04539},{"_id":1001000000002215,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"source":"hsi","name":"恒生港股通科技主题指数","weighting":0.0372},{"_id":1001000000002079,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCT","tickerId":2079,"source":"hsi","name":"恒生港股通中国科技指数","weighting":0.037},{"_id":1000000931573,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"source":"csi","name":"HKC科技","weighting":0.02404},{"_id":1001000000002083,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"source":"hsi","name":"恒生科技指数","weighting":0.0232},{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数","weighting":0.0194},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.01726},{"_id":1000000931574,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931574","tickerId":931574,"source":"csi","name":"港股科技","weighting":0.01717},{"_id":1001000000002023,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCNE","tickerId":2023,"source":"hsi","name":"恒生港股通新经济指数","weighting":0.0156},{"_id":1000000931524,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"source":"csi","name":"SHS科技龙头","weighting":0.01224},{"_id":1001000000000021,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSML25","tickerId":21,"source":"hsi","name":"恒生中国(香港上市)30指数","weighting":0.0078},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00761},{"_id":1001000000000014,"stockCode":"HSCEI","areaCode":"hk","stockType":"index","exchange":"hk","source":"hsi","tickerId":14,"name":"恒生中国企业指数","weighting":0.0073},{"_id":1001000000002013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCESI","tickerId":2013,"source":"hsi","name":"恒生中国企业精明指数","weighting":0.0073},{"_id":1000000930957,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"source":"csi","name":"港股通中国100","weighting":0.00722},{"_id":1001000000002256,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSISC","tickerId":2256,"source":"hsi","name":"恒指港股通指数","weighting":0.0063},{"_id":1000000930931,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"source":"csi","name":"港股通50","weighting":0.00625},{"_id":1000000930723,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930723","tickerId":930723,"source":"csi","name":"沪港深F100","weighting":0.00513},{"_id":1001000000000001,"stockCode":"HSI","areaCode":"hk","stockType":"index","exchange":"hk","source":"hsi","tickerId":1,"name":"恒生指数","weighting":0.0049},{"_id":1001000000000012,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLI","tickerId":12,"source":"hsi","name":"恒生综合大型股指数","weighting":0.0038},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0032},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00178},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00116},{"_id":1001000000002053,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMCHYI","tickerId":2053,"source":"hsi","name":"恒生中国内地企业高股息率指数"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lenovo.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000992,"type":"tr_dri","cagr_p_r_fs":0.13622239837619943,"cagr_p_r_fys":0.44816414686825046,"cagr_p_r_y1":0.49295098508272917,"cagr_p_r_y10":0.15281992350790397,"cagr_p_r_y20":0.1202454993593467,"cagr_p_r_y3":0.25078613359721436,"cagr_p_r_y5":0.10302717200166223,"p_r_fs":54.31040882045107,"cagr_p_r_d30":0.3264094955489616,"cagr_p_r_d60":0.402719665271966,"cagr_p_r_d90":0.4342245989304807,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"1994-02-13T16:00:00.000Z","cagr_p_r_d14":0.10643564356435653,"cagr_p_r_d7":0.15305245055889927},"ss":{"stockId":1000000000000992,"type":"ss","ass_m":9321697779,"ass_s":1309450060,"ass_s_cap_r":0.10556114667243442,"assa":15294376701,"ass_s_cap_rc_w1":-0.0016011796468120426,"ass_s_cap_rc_w12":-0.008336601391650211,"ass_s_cap_rc_w24":0.05362376690932193,"ass_s_cap_rc_w4":-0.005646517594296768,"last_data_date":"2026-04-29T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000992,"type":"mm_ah","mm_sh":1253254620,"mm_sha":15227043633,"mm_sh_cap_r":0.1010309585687644,"spc":0.0438,"mm_shc_v_r":-0.04764008845262727,"mm_sh_nba_d1":-80120029.33403926,"mm_sh_nba_d5":-170440397.0008066,"mm_sh_nba_d20":1459950177.9689739,"mm_sh_nba_d60":3050191921.9183397,"mm_sh_nba_d120":3216613372.271766,"mm_sh_nba_d240":4515608044.993935,"mm_sh_cap_rc_d1":-0.0005339929004686272,"mm_sh_cap_rc_d5":-0.0011503741983223403,"mm_sh_cap_rc_d20":0.011191741878603348,"mm_sh_cap_rc_d60":0.024951634096882988,"mm_sh_cap_rc_d120":0.02691011368173407,"mm_sh_cap_rc_d240":0.03522980304098641,"mm_sh_nbv_d1":-6624000,"mm_sh_nbv_d5":-14270000,"mm_sh_nbv_d20":138829745,"mm_sh_nbv_d60":309516520,"mm_sh_nbv_d120":333810792,"mm_sh_nbv_d240":437013704,"mm_sh_nbp_d1":-2940690.4580887672,"mm_sh_nbp_d5":-8495554.289137833,"mm_sh_nbp_d20":280769820.7317083,"mm_sh_nbp_d60":830501260.0285981,"mm_sh_nbp_d120":963718598.0928967,"mm_sh_nbp_d240":970798753.8570588,"mm_sh_nbpr_d1":-0.036703561924925625,"mm_sh_nbpr_d5":-0.04984472248734335,"mm_sh_nbpr_d20":0.19231465906754736,"mm_sh_nbpr_d60":0.27227836191575633,"mm_sh_nbpr_d120":0.29960660065659694,"mm_sh_nbpr_d240":0.2149873824707394,"last_data_date":"2026-05-05T16:00:00.000Z","mm_shc_v_r_d120":0.02407753610727831,"mm_shc_v_r_d20":0.06306692064427888,"mm_shc_v_r_d240":0.019737806930246612,"mm_shc_v_r_d5":-0.027754781603956825,"mm_shc_v_r_d60":0.04928652039471172}},"priceMetrics":{"pe_ttm":14.407731179849877,"pb":3.022704076243427,"dyr":0.029082774049217004,"mc":166346481239.82,"mc_om":166346481239.82,"sp":13.41,"spc":0.0694,"ta":2463711951,"to_r":0.01502020889602019},"staticDividendYieldRatio":0.029082774049217},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000992,"tv":186320574,"lxr_fc_rights":13.41},{"stockId":1000000000000992,"date":"2026-05-07T16:00:00.000Z","tv":70271090,"lxr_fc_rights":12.54},{"stockId":1000000000000992,"date":"2026-05-06T16:00:00.000Z","tv":127583599,"lxr_fc_rights":12.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000992,"tv":139042563,"lxr_fc_rights":12.15},{"stockId":1000000000000992,"date":"2026-05-04T16:00:00.000Z","tv":57623205,"lxr_fc_rights":11.64},{"stockId":1000000000000992,"date":"2026-05-03T16:00:00.000Z","tv":64412293,"lxr_fc_rights":11.63},{"stockId":1000000000000992,"date":"2026-04-29T16:00:00.000Z","tv":96391543,"lxr_fc_rights":11.68},{"stockId":1000000000000992,"date":"2026-04-28T16:00:00.000Z","tv":77767179,"lxr_fc_rights":11.86},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000992,"tv":85376024,"lxr_fc_rights":11.83},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000992,"tv":90693006,"lxr_fc_rights":12.12},{"stockId":1000000000000992,"date":"2026-04-23T16:00:00.000Z","tv":157212416,"lxr_fc_rights":12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000992,"tv":83269158,"lxr_fc_rights":11.64},{"stockId":1000000000000992,"date":"2026-04-21T16:00:00.000Z","tv":166145359,"lxr_fc_rights":11.63},{"stockId":1000000000000992,"date":"2026-04-20T16:00:00.000Z","tv":86512464,"lxr_fc_rights":11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000992,"tv":119008258,"lxr_fc_rights":11.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000992,"tv":146489868,"lxr_fc_rights":11.3},{"stockId":1000000000000992,"date":"2026-04-15T16:00:00.000Z","tv":140651457,"lxr_fc_rights":11.1},{"stockId":1000000000000992,"date":"2026-04-14T16:00:00.000Z","tv":87309658,"lxr_fc_rights":10.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000992,"tv":123112267,"lxr_fc_rights":10.43},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000992,"tv":70181632,"lxr_fc_rights":10.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000992,"tv":85668128,"lxr_fc_rights":10.11},{"stockId":1000000000000992,"date":"2026-04-08T16:00:00.000Z","tv":66670148,"lxr_fc_rights":9.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000992,"tv":175197166,"lxr_fc_rights":10.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000992,"tv":111542468,"lxr_fc_rights":9.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000992,"tv":66075662,"lxr_fc_rights":9.5},{"stockId":1000000000000992,"date":"2026-03-30T16:00:00.000Z","tv":53640234,"lxr_fc_rights":9.15},{"stockId":1000000000000992,"date":"2026-03-29T16:00:00.000Z","tv":69799163,"lxr_fc_rights":9.23},{"stockId":1000000000000992,"date":"2026-03-26T16:00:00.000Z","tv":41100280,"lxr_fc_rights":9.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000992,"tv":66143500,"lxr_fc_rights":9.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000992,"tv":54472176,"lxr_fc_rights":9.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000992,"tv":73402897,"lxr_fc_rights":9.24},{"stockId":1000000000000992,"date":"2026-03-22T16:00:00.000Z","tv":113721829,"lxr_fc_rights":8.86},{"stockId":1000000000000992,"date":"2026-03-19T16:00:00.000Z","tv":86492442,"lxr_fc_rights":9.24},{"stockId":1000000000000992,"date":"2026-03-18T16:00:00.000Z","tv":97626063,"lxr_fc_rights":9.37},{"stockId":1000000000000992,"date":"2026-03-17T16:00:00.000Z","tv":54908927,"lxr_fc_rights":9.61},{"stockId":1000000000000992,"date":"2026-03-16T16:00:00.000Z","tv":48646782,"lxr_fc_rights":9.49},{"stockId":1000000000000992,"date":"2026-03-15T16:00:00.000Z","tv":45018671,"lxr_fc_rights":9.54},{"stockId":1000000000000992,"date":"2026-03-12T16:00:00.000Z","tv":42062132,"lxr_fc_rights":9.37},{"stockId":1000000000000992,"date":"2026-03-11T16:00:00.000Z","tv":48412160,"lxr_fc_rights":9.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000992,"tv":82617913,"lxr_fc_rights":9.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000992,"tv":93020192,"lxr_fc_rights":9.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000992,"tv":119131673,"lxr_fc_rights":9.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000992,"tv":142986119,"lxr_fc_rights":9.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000992,"tv":70648483,"lxr_fc_rights":9.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000992,"tv":94450419,"lxr_fc_rights":9.24},{"stockId":1000000000000992,"date":"2026-03-02T16:00:00.000Z","tv":96610421,"lxr_fc_rights":9.37},{"stockId":1000000000000992,"date":"2026-03-01T16:00:00.000Z","tv":94875986,"lxr_fc_rights":9.47},{"stockId":1000000000000992,"date":"2026-02-26T16:00:00.000Z","tv":106403066,"lxr_fc_rights":9.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000992,"tv":120338527,"lxr_fc_rights":9.61},{"stockId":1000000000000992,"date":"2026-02-24T16:00:00.000Z","tv":88258391,"lxr_fc_rights":9.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000992,"tv":113364875,"lxr_fc_rights":9.53},{"stockId":1000000000000992,"date":"2026-02-22T16:00:00.000Z","tv":94497236,"lxr_fc_rights":9.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000992,"tv":95701765,"lxr_fc_rights":9.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000992,"tv":63173796,"lxr_fc_rights":9.3},{"stockId":1000000000000992,"date":"2026-02-12T16:00:00.000Z","tv":156698350,"lxr_fc_rights":9.26},{"stockId":1000000000000992,"date":"2026-02-11T16:00:00.000Z","tv":249587998,"lxr_fc_rights":9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000992,"tv":81700091,"lxr_fc_rights":9.43},{"stockId":1000000000000992,"date":"2026-02-09T16:00:00.000Z","tv":114891610,"lxr_fc_rights":9.35},{"stockId":1000000000000992,"date":"2026-02-08T16:00:00.000Z","tv":76592460,"lxr_fc_rights":9.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000992,"tv":78121916,"lxr_fc_rights":9.25},{"stockId":1000000000000992,"date":"2026-02-04T16:00:00.000Z","tv":125063225,"lxr_fc_rights":9.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000992,"tv":82905586,"lxr_fc_rights":8.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000992,"tv":95058809,"lxr_fc_rights":9.18},{"stockId":1000000000000992,"date":"2026-02-01T16:00:00.000Z","tv":100735463,"lxr_fc_rights":9.04},{"stockId":1000000000000992,"date":"2026-01-29T16:00:00.000Z","tv":69742234,"lxr_fc_rights":8.88},{"stockId":1000000000000992,"date":"2026-01-28T16:00:00.000Z","tv":93469961,"lxr_fc_rights":9.05},{"stockId":1000000000000992,"date":"2026-01-27T16:00:00.000Z","tv":122144817,"lxr_fc_rights":9.07},{"stockId":1000000000000992,"date":"2026-01-26T16:00:00.000Z","tv":94213049,"lxr_fc_rights":8.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000992,"tv":78081518,"lxr_fc_rights":8.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000992,"tv":79858437,"lxr_fc_rights":8.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000992,"tv":84658503,"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000992,"tv":201330860,"lxr_fc_rights":8.65},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000992,"tv":74200484,"lxr_fc_rights":8.86},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000992,"tv":78004488,"lxr_fc_rights":8.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000992,"tv":104329553,"lxr_fc_rights":8.88},{"stockId":1000000000000992,"date":"2026-01-14T16:00:00.000Z","tv":87478765,"lxr_fc_rights":9.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000992,"tv":111060781,"lxr_fc_rights":9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000992,"tv":124276606,"lxr_fc_rights":8.95},{"stockId":1000000000000992,"date":"2026-01-11T16:00:00.000Z","tv":184717711,"lxr_fc_rights":8.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000992,"tv":169558211,"lxr_fc_rights":8.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000992,"tv":339197426,"lxr_fc_rights":8.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000992,"tv":134129825,"lxr_fc_rights":9.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000992,"tv":104864037,"lxr_fc_rights":9.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000992,"tv":126261604,"lxr_fc_rights":9.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000992,"tv":46952007,"lxr_fc_rights":9.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000992,"tv":25298294,"lxr_fc_rights":9.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000992,"tv":51510327,"lxr_fc_rights":9.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000992,"tv":55819434,"lxr_fc_rights":9.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000992,"tv":41795167,"lxr_fc_rights":9.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000992,"tv":50993080,"lxr_fc_rights":9.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000992,"tv":83690687,"lxr_fc_rights":9.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000992,"tv":111664623,"lxr_fc_rights":9.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000992,"tv":109689235,"lxr_fc_rights":9.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000992,"tv":81239151,"lxr_fc_rights":9.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000992,"tv":103118058,"lxr_fc_rights":9.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000992,"tv":70858412,"lxr_fc_rights":9.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000992,"tv":96326857,"lxr_fc_rights":9.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000992,"tv":130565238,"lxr_fc_rights":9.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000992,"tv":105965806,"lxr_fc_rights":9.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000992,"tv":79559510,"lxr_fc_rights":9.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000992,"tv":45248048,"lxr_fc_rights":9.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000992,"tv":80598001,"lxr_fc_rights":9.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000992,"tv":54073760,"lxr_fc_rights":9.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000992,"tv":81162628,"lxr_fc_rights":9.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000992,"tv":73753347,"lxr_fc_rights":9.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000992,"tv":56896898,"lxr_fc_rights":9.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000992,"tv":86167017,"lxr_fc_rights":9.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000992,"tv":61292706,"lxr_fc_rights":9.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000992,"tv":63542427,"lxr_fc_rights":9.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000992,"tv":122983173,"lxr_fc_rights":9.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000992,"tv":206123608,"lxr_fc_rights":9.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000992,"tv":203639579,"lxr_fc_rights":9.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000992,"tv":120812912,"lxr_fc_rights":9.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000992,"tv":169293852,"lxr_fc_rights":9.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000992,"tv":308972827,"lxr_fc_rights":9.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000992,"tv":148650594,"lxr_fc_rights":10},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000992,"tv":95454871,"lxr_fc_rights":10.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000992,"tv":54732583,"lxr_fc_rights":10.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000992,"tv":50432638,"lxr_fc_rights":10.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000992,"tv":80274758,"lxr_fc_rights":10.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000992,"tv":76206027,"lxr_fc_rights":10.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000992,"tv":57605497,"lxr_fc_rights":11.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000992,"tv":49655013,"lxr_fc_rights":11.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000992,"tv":65930400,"lxr_fc_rights":11.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000992,"tv":53139648,"lxr_fc_rights":11.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000992,"tv":43789465,"lxr_fc_rights":11.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000992,"tv":74080324,"lxr_fc_rights":11.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000992,"tv":59386522,"lxr_fc_rights":11.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000992,"tv":70489320,"lxr_fc_rights":11.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000992,"tv":57433497,"lxr_fc_rights":11.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000992,"tv":48716880,"lxr_fc_rights":11.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000992,"tv":46542056,"lxr_fc_rights":11.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000992,"tv":52550056,"lxr_fc_rights":11.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000992,"tv":50092329,"lxr_fc_rights":11.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000992,"tv":36420579,"lxr_fc_rights":11.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000992,"tv":102119657,"lxr_fc_rights":11.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000992,"tv":64109305,"lxr_fc_rights":11.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000992,"tv":66716286,"lxr_fc_rights":11.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000992,"tv":119671096,"lxr_fc_rights":11.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000992,"tv":155945020,"lxr_fc_rights":11.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000992,"tv":106484405,"lxr_fc_rights":12.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000992,"tv":227308317,"lxr_fc_rights":12.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000992,"tv":78516623,"lxr_fc_rights":11.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000992,"tv":27727073,"lxr_fc_rights":11.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000992,"tv":17994975,"lxr_fc_rights":11.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000992,"tv":38967585,"lxr_fc_rights":11.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000992,"tv":54699866,"lxr_fc_rights":11.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000992,"tv":41634874,"lxr_fc_rights":11.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000992,"tv":59547146,"lxr_fc_rights":11.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000992,"tv":94336750,"lxr_fc_rights":11.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000992,"tv":67358245,"lxr_fc_rights":11.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000992,"tv":78726487,"lxr_fc_rights":11.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000992,"tv":79962300,"lxr_fc_rights":12.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000992,"tv":91880825,"lxr_fc_rights":11.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000992,"tv":83037724,"lxr_fc_rights":11.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000992,"tv":92624571,"lxr_fc_rights":11.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000992,"tv":56249760,"lxr_fc_rights":11.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000992,"tv":63316823,"lxr_fc_rights":11.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000992,"tv":101576384,"lxr_fc_rights":11.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000992,"tv":85648825,"lxr_fc_rights":11.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000992,"tv":97909134,"lxr_fc_rights":11.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000992,"tv":48697758,"lxr_fc_rights":10.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000992,"tv":118262635,"lxr_fc_rights":10.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000992,"tv":142222368,"lxr_fc_rights":10.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000992,"tv":79800387,"lxr_fc_rights":10.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000992,"tv":46687415,"lxr_fc_rights":10.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000992,"tv":58128342,"lxr_fc_rights":10.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000992,"tv":71443125,"lxr_fc_rights":10.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000992,"tv":80955271,"lxr_fc_rights":10.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000992,"tv":98582146,"lxr_fc_rights":11.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000992,"tv":84562284,"lxr_fc_rights":10.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000992,"tv":153414315,"lxr_fc_rights":11.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000992,"tv":107766388,"lxr_fc_rights":11.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000992,"tv":84522570,"lxr_fc_rights":10.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000992,"tv":56402534,"lxr_fc_rights":10.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000992,"tv":54728362,"lxr_fc_rights":10.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000992,"tv":59834733,"lxr_fc_rights":10.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000992,"tv":109337749,"lxr_fc_rights":11.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000992,"tv":162838616,"lxr_fc_rights":10.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000992,"tv":248116451,"lxr_fc_rights":10.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000992,"tv":94986070,"lxr_fc_rights":11.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000992,"tv":64801599,"lxr_fc_rights":11.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000992,"tv":75399125,"lxr_fc_rights":10.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000992,"tv":80957688,"lxr_fc_rights":10.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000992,"tv":80791928,"lxr_fc_rights":11.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000992,"tv":76293069,"lxr_fc_rights":10.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000992,"tv":154120591,"lxr_fc_rights":11.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000992,"tv":118888232,"lxr_fc_rights":10.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000992,"tv":69281364,"lxr_fc_rights":10.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000992,"tv":55361456,"lxr_fc_rights":10.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000992,"tv":73692973,"lxr_fc_rights":10.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000992,"tv":64219336,"lxr_fc_rights":10.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000992,"tv":67085525,"lxr_fc_rights":10.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000992,"tv":52439780,"lxr_fc_rights":10.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000992,"tv":68849082,"lxr_fc_rights":10.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000992,"tv":65199363,"lxr_fc_rights":9.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000992,"tv":50456870,"lxr_fc_rights":9.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000992,"tv":60393449,"lxr_fc_rights":9.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000992,"tv":44814616,"lxr_fc_rights":9.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000992,"tv":59198346,"lxr_fc_rights":9.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000992,"tv":68275199,"lxr_fc_rights":9.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000992,"tv":89692669,"lxr_fc_rights":9.74},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000992,"tv":54746654,"lxr_fc_rights":9.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000992,"tv":81293299,"lxr_fc_rights":9.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000992,"tv":41462220,"lxr_fc_rights":9.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000992,"tv":52092885,"lxr_fc_rights":9.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000992,"tv":57015161,"lxr_fc_rights":9.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000992,"tv":43389590,"lxr_fc_rights":9.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000992,"tv":51771105,"lxr_fc_rights":9.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000992,"tv":82901892,"lxr_fc_rights":9.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000992,"tv":36422195,"lxr_fc_rights":9.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000992,"tv":38574198,"lxr_fc_rights":9.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000992,"tv":45031002,"lxr_fc_rights":9.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000992,"tv":67115901,"lxr_fc_rights":9.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000992,"tv":48912416,"lxr_fc_rights":8.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000992,"tv":59633548,"lxr_fc_rights":8.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000992,"tv":36385114,"lxr_fc_rights":8.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000992,"tv":44940000,"lxr_fc_rights":8.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000992,"tv":45571001,"lxr_fc_rights":8.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000992,"tv":35794695,"lxr_fc_rights":8.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000992,"tv":41918239,"lxr_fc_rights":8.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000992,"tv":50501848,"lxr_fc_rights":8.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000992,"tv":68965491,"lxr_fc_rights":8.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000992,"tv":57816706,"lxr_fc_rights":8.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000992,"tv":60253029,"lxr_fc_rights":9.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000992,"tv":48108552,"lxr_fc_rights":8.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000992,"tv":83962585,"lxr_fc_rights":8.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000992,"tv":165516975,"lxr_fc_rights":8.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000992,"tv":83971182,"lxr_fc_rights":8.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000992,"tv":80105153,"lxr_fc_rights":8.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000992,"tv":73944376,"lxr_fc_rights":8.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000992,"tv":63711982,"lxr_fc_rights":8.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000992,"tv":123757601,"lxr_fc_rights":8.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000992,"tv":82930608,"lxr_fc_rights":9.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000992,"tv":94851107,"lxr_fc_rights":8.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000992,"tv":50118376,"lxr_fc_rights":9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000992,"tv":72721321,"lxr_fc_rights":8.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000992,"tv":91569481,"lxr_fc_rights":9.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000992,"tv":114088846,"lxr_fc_rights":9.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000992,"tv":59488027,"lxr_fc_rights":9.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000992,"tv":47165600,"lxr_fc_rights":9.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000992,"tv":65237436,"lxr_fc_rights":9.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000992,"tv":40789989,"lxr_fc_rights":9.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000992,"tv":79273302,"lxr_fc_rights":9.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000992,"tv":46606430,"lxr_fc_rights":9.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000992,"tv":111284242,"lxr_fc_rights":9.63}],"tradingList":[{"_id":"6823112c65cd29a41c17bb94","date":"2025-05-12T16:00:00.000Z","stockId":1000000000000992,"shares":22004000,"amount":221179900,"lastUpdated":"2025-05-13T09:30:20.177Z"},{"_id":"682462aa569862a95f34bbfe","date":"2025-05-13T16:00:00.000Z","stockId":1000000000000992,"shares":9192000,"amount":92446340,"lastUpdated":"2025-05-14T09:30:18.430Z"},{"_id":"6825b42c022e7f9582ba58c3","date":"2025-05-14T16:00:00.000Z","stockId":1000000000000992,"shares":14512000,"amount":141830300,"lastUpdated":"2025-05-15T09:30:20.923Z"},{"_id":"682705ac8456037760bbf668","date":"2025-05-15T16:00:00.000Z","stockId":1000000000000992,"shares":8278000,"amount":80772920,"lastUpdated":"2025-05-16T09:30:20.436Z"},{"_id":"682afa2d3da91037eae2a34a","date":"2025-05-18T16:00:00.000Z","stockId":1000000000000992,"shares":20104000,"amount":198767620,"lastUpdated":"2025-05-19T09:30:21.034Z"},{"_id":"682c4bac5b0fbc81c877680e","date":"2025-05-19T16:00:00.000Z","stockId":1000000000000992,"shares":12410000,"amount":123547320,"lastUpdated":"2025-05-20T09:30:20.111Z"},{"_id":"682d9d2fd036c01545ce953c","date":"2025-05-20T16:00:00.000Z","stockId":1000000000000992,"shares":18552000,"amount":186769620,"lastUpdated":"2025-05-21T09:30:23.989Z"},{"_id":"682eeeac616286cb4dd0b5ce","date":"2025-05-21T16:00:00.000Z","stockId":1000000000000992,"shares":33820000,"amount":329429180,"lastUpdated":"2025-05-22T09:30:20.495Z"},{"_id":"683040300f3e4aab44ad92fe","date":"2025-05-22T16:00:00.000Z","stockId":1000000000000992,"shares":38268000,"amount":363728280,"lastUpdated":"2025-05-23T09:30:24.141Z"},{"_id":"683434aba48b248fb93495cd","date":"2025-05-25T16:00:00.000Z","stockId":1000000000000992,"shares":19474000,"amount":181260120,"lastUpdated":"2025-05-26T09:30:19.472Z"},{"_id":"6835862bf335cf1d38f121fe","date":"2025-05-26T16:00:00.000Z","stockId":1000000000000992,"shares":11448000,"amount":106401320,"lastUpdated":"2025-05-27T09:30:19.953Z"},{"_id":"6836d7ab9387e4e0a8d54860","date":"2025-05-27T16:00:00.000Z","stockId":1000000000000992,"shares":17054000,"amount":156488460,"lastUpdated":"2025-05-28T09:30:19.659Z"},{"_id":"68382931b9bd4c7d05b79f9d","date":"2025-05-28T16:00:00.000Z","stockId":1000000000000992,"shares":19594000,"amount":183889500,"lastUpdated":"2025-05-29T09:30:25.465Z"},{"_id":"68397aabb861102f15cf9fd1","date":"2025-05-29T16:00:00.000Z","stockId":1000000000000992,"shares":25204000,"amount":227308860,"lastUpdated":"2025-05-30T09:30:19.162Z"},{"_id":"683d6f2c28fd5afd94a245d3","date":"2025-06-01T16:00:00.000Z","stockId":1000000000000992,"shares":24914000,"amount":219973520,"lastUpdated":"2025-06-02T09:30:20.513Z"},{"_id":"683ec0ab1460e19e0262b3f5","date":"2025-06-02T16:00:00.000Z","stockId":1000000000000992,"shares":15394000,"amount":136792120,"lastUpdated":"2025-06-03T09:30:19.038Z"},{"_id":"68401230c042637dc17249f8","date":"2025-06-03T16:00:00.000Z","stockId":1000000000000992,"shares":16450000,"amount":146540380,"lastUpdated":"2025-06-04T09:30:24.660Z"},{"_id":"684163b42ba4f75f764e9d95","date":"2025-06-04T16:00:00.000Z","stockId":1000000000000992,"shares":12078000,"amount":109166120,"lastUpdated":"2025-06-05T09:30:28.983Z"},{"_id":"6842b52cadfbe405d8fa5eb7","date":"2025-06-05T16:00:00.000Z","stockId":1000000000000992,"shares":21816000,"amount":198840240,"lastUpdated":"2025-06-06T09:30:20.078Z"},{"_id":"6846a9bc63800b1686815a3e","date":"2025-06-08T16:00:00.000Z","stockId":1000000000000992,"shares":8550000,"amount":78890040,"lastUpdated":"2025-06-09T09:30:36.015Z"},{"_id":"6847fb2ca22f67e0eeed5a79","date":"2025-06-09T16:00:00.000Z","stockId":1000000000000992,"shares":4044000,"amount":37218260,"lastUpdated":"2025-06-10T09:30:20.796Z"},{"_id":"6849514d1e90a49831a1107e","date":"2025-06-10T16:00:00.000Z","stockId":1000000000000992,"shares":9758000,"amount":91311760,"lastUpdated":"2025-06-11T09:50:05.889Z"},{"_id":"684a9e80b2112b69ec934a3d","date":"2025-06-11T16:00:00.000Z","stockId":1000000000000992,"shares":5114000,"amount":47924240,"lastUpdated":"2025-06-12T09:31:44.219Z"},{"_id":"684bf08b14751509c30bc23c","date":"2025-06-12T16:00:00.000Z","stockId":1000000000000992,"shares":10476000,"amount":95699160,"lastUpdated":"2025-06-13T09:34:03.912Z"},{"_id":"684fe4312a31f161bcf06405","date":"2025-06-15T16:00:00.000Z","stockId":1000000000000992,"shares":5384000,"amount":49806500,"lastUpdated":"2025-06-16T09:30:25.052Z"},{"_id":"685135b3b715550ddedde580","date":"2025-06-16T16:00:00.000Z","stockId":1000000000000992,"shares":7046000,"amount":64809280,"lastUpdated":"2025-06-17T09:30:27.243Z"},{"_id":"68528730c43deeb891bf22e5","date":"2025-06-17T16:00:00.000Z","stockId":1000000000000992,"shares":11388000,"amount":103556540,"lastUpdated":"2025-06-18T09:30:24.553Z"},{"_id":"6853d8b78512ca797909bf32","date":"2025-06-18T16:00:00.000Z","stockId":1000000000000992,"shares":8370000,"amount":75135720,"lastUpdated":"2025-06-19T09:30:31.590Z"},{"_id":"68552a2fcb258a4429149369","date":"2025-06-19T16:00:00.000Z","stockId":1000000000000992,"shares":11030000,"amount":99531220,"lastUpdated":"2025-06-20T09:30:23.786Z"},{"_id":"68591ec7c6515d95a720cf8d","date":"2025-06-22T16:00:00.000Z","stockId":1000000000000992,"shares":8754000,"amount":78871920,"lastUpdated":"2025-06-23T09:30:47.039Z"},{"_id":"685a703a736c7d3d82917eea","date":"2025-06-23T16:00:00.000Z","stockId":1000000000000992,"shares":12266000,"amount":113617720,"lastUpdated":"2025-06-24T09:30:34.136Z"},{"_id":"685bc1b80d1054b3bd976f03","date":"2025-06-24T16:00:00.000Z","stockId":1000000000000992,"shares":10072000,"amount":93291040,"lastUpdated":"2025-06-25T09:30:32.883Z"},{"_id":"685d134f95a8d09ac7f3928a","date":"2025-06-25T16:00:00.000Z","stockId":1000000000000992,"shares":7814000,"amount":73450880,"lastUpdated":"2025-06-26T09:30:55.134Z"},{"_id":"685e64b692f8774f746367e7","date":"2025-06-26T16:00:00.000Z","stockId":1000000000000992,"shares":5318000,"amount":50281540,"lastUpdated":"2025-06-27T09:30:30.376Z"},{"_id":"6862592f9eb5b3f0f684587f","date":"2025-06-29T16:00:00.000Z","stockId":1000000000000992,"shares":4188000,"amount":39576260,"lastUpdated":"2025-06-30T09:30:23.188Z"},{"_id":"6864fc37df4a67a50134bbdb","date":"2025-07-01T16:00:00.000Z","stockId":1000000000000992,"shares":5180000,"amount":48950420,"lastUpdated":"2025-07-02T09:30:31.351Z"},{"_id":"687758b6a2639a78640c7cfa","date":"2025-07-02T16:00:00.000Z","stockId":1000000000000992,"shares":10958000,"amount":105956800,"lastUpdated":"2025-07-16T07:45:58.882Z"},{"_id":"687758b6a2639a78640c7cf1","date":"2025-07-03T16:00:00.000Z","stockId":1000000000000992,"shares":7280000,"amount":70283300,"lastUpdated":"2025-07-16T07:45:58.877Z"},{"_id":"687758b7a2639a78640c7d98","date":"2025-07-06T16:00:00.000Z","stockId":1000000000000992,"shares":6158000,"amount":58457000,"lastUpdated":"2025-07-16T07:45:59.038Z"},{"_id":"687758c7a2639a78640c831a","date":"2025-07-07T16:00:00.000Z","stockId":1000000000000992,"shares":12980000,"amount":125659400,"lastUpdated":"2025-07-16T07:46:15.813Z"},{"_id":"686e452547ec94834fa04f0e","date":"2025-07-08T16:00:00.000Z","stockId":1000000000000992,"shares":10238000,"amount":98571860,"lastUpdated":"2025-07-09T10:32:05.241Z"},{"_id":"686f888459273cf1209dad02","date":"2025-07-09T16:00:00.000Z","stockId":1000000000000992,"shares":8340000,"amount":79998720,"lastUpdated":"2025-07-10T09:31:48.829Z"},{"_id":"6870d2ab5423fa98fb570773","date":"2025-07-10T16:00:00.000Z","stockId":1000000000000992,"shares":13296000,"amount":130295380,"lastUpdated":"2025-07-11T09:00:27.352Z"},{"_id":"6874c72d1e9c7919d8a2a7a3","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000992,"shares":10096000,"amount":98970640,"lastUpdated":"2025-07-14T09:00:29.279Z"},{"_id":"687618bff05ce9f09766ea0e","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000992,"shares":14054000,"amount":141028100,"lastUpdated":"2025-07-15T09:00:47.861Z"},{"_id":"68776aaf6efe33fb089eea24","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000992,"shares":15866000,"amount":160720040,"lastUpdated":"2025-07-16T09:02:39.750Z"},{"_id":"6878bc0753b651bdd4fa40b0","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000992,"shares":14862000,"amount":150010360,"lastUpdated":"2025-07-17T09:01:59.896Z"},{"_id":"687a0d33e15be394e585d075","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000992,"shares":8680000,"amount":88369080,"lastUpdated":"2025-07-18T09:00:35.948Z"},{"_id":"687e01aa83b71405d26d5290","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000992,"shares":9998000,"amount":102228960,"lastUpdated":"2025-07-21T09:00:26.548Z"},{"_id":"687f533385f4eee9180dd4e4","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000992,"shares":8616000,"amount":87327680,"lastUpdated":"2025-07-22T09:00:35.684Z"},{"_id":"6880a4b5bdaf13b1f8373146","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000992,"shares":14222000,"amount":144537360,"lastUpdated":"2025-07-23T09:00:37.027Z"},{"_id":"6881f6622af4e9a3f3c99433","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000992,"shares":14408000,"amount":149987160,"lastUpdated":"2025-07-24T09:01:22.547Z"},{"_id":"688347af64520d97fd5bb6a7","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000992,"shares":10118000,"amount":105473480,"lastUpdated":"2025-07-25T09:00:31.594Z"},{"_id":"68873c2a99a9dfe5a63a8c39","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000992,"shares":14628000,"amount":154105480,"lastUpdated":"2025-07-28T09:00:26.861Z"},{"_id":"68888db0ee7ee9a646c337d3","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000992,"shares":10874000,"amount":113603880,"lastUpdated":"2025-07-29T09:00:32.853Z"},{"_id":"6889df45e358b462e82fbddf","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000992,"shares":15684000,"amount":159953720,"lastUpdated":"2025-07-30T09:00:53.066Z"},{"_id":"688b30af4c4f4f188a88de83","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000992,"shares":14584000,"amount":147160000,"lastUpdated":"2025-07-31T09:00:31.595Z"},{"_id":"688c8230042fbfc29634efe5","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000992,"shares":17324000,"amount":176849880,"lastUpdated":"2025-08-01T09:00:32.788Z"},{"_id":"689076cda821f7d49da9388b","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000992,"shares":32994000,"amount":345571480,"lastUpdated":"2025-08-04T09:01:01.202Z"},{"_id":"6891c834650c3d5b36a54ffc","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000992,"shares":42690000,"amount":468041980,"lastUpdated":"2025-08-05T09:00:36.403Z"},{"_id":"689319bc5f79e58a73ebc9ec","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000992,"shares":24334000,"amount":268204320,"lastUpdated":"2025-08-06T09:00:44.682Z"},{"_id":"68946c1f9caaba303231318d","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000992,"shares":20096000,"amount":222732800,"lastUpdated":"2025-08-07T09:04:31.255Z"},{"_id":"6895bcb5bc95e2c2234e110a","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000992,"shares":21832000,"amount":240579500,"lastUpdated":"2025-08-08T09:00:37.865Z"},{"_id":"6899b130a64c08bf87e970c5","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000992,"shares":17324000,"amount":189924760,"lastUpdated":"2025-08-11T09:00:32.765Z"},{"_id":"689b02b61e48275899321cc7","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000992,"shares":17852000,"amount":199940680,"lastUpdated":"2025-08-12T09:00:38.083Z"},{"_id":"689c542e13724e093f14aa5a","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000992,"shares":20224000,"amount":230686540,"lastUpdated":"2025-08-13T09:00:30.574Z"},{"_id":"689da5b08cfce0a97e8bc171","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000992,"shares":61876000,"amount":681068720,"lastUpdated":"2025-08-14T09:00:32.563Z"},{"_id":"689ef730f360b64a5231b3dc","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000992,"shares":49378000,"amount":525887800,"lastUpdated":"2025-08-15T09:00:32.455Z"},{"_id":"68a2ebaff5c89e3d0f0eafcc","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000992,"shares":26720000,"amount":298613400,"lastUpdated":"2025-08-18T09:00:31.062Z"},{"_id":"68a43d30e2620cf34534e48b","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000992,"shares":12296000,"amount":135251680,"lastUpdated":"2025-08-19T09:00:32.114Z"},{"_id":"68a58eb34e08959ec8e1fea9","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000992,"shares":15114000,"amount":165970140,"lastUpdated":"2025-08-20T09:00:35.543Z"},{"_id":"68a6e0346d7dea4f250e6ce0","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000992,"shares":18872000,"amount":206423080,"lastUpdated":"2025-08-21T09:00:36.208Z"},{"_id":"68a831b4bb0946f880dc3645","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000992,"shares":19966000,"amount":215656400,"lastUpdated":"2025-08-22T09:00:36.050Z"},{"_id":"68ac263f8b77c352327fc25c","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000992,"shares":37838000,"amount":420307240,"lastUpdated":"2025-08-25T09:00:47.552Z"},{"_id":"68ad77b887fee5fd02a76904","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000992,"shares":19684000,"amount":218926080,"lastUpdated":"2025-08-26T09:00:40.218Z"},{"_id":"68aec9441fe2799902e02678","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000992,"shares":17862000,"amount":197757180,"lastUpdated":"2025-08-27T09:00:52.890Z"},{"_id":"68b01ae5f5098a3c19eb5b8a","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000992,"shares":28482000,"amount":318538120,"lastUpdated":"2025-08-28T09:01:25.759Z"},{"_id":"68b16c46c90b188e4315474e","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000992,"shares":19242000,"amount":214060640,"lastUpdated":"2025-08-29T09:00:54.507Z"},{"_id":"68b560ae658e50d7c6fafbb0","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000992,"shares":18988000,"amount":211616660,"lastUpdated":"2025-09-01T09:00:30.427Z"},{"_id":"68b6b22c864b1db14ff60550","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000992,"shares":22106000,"amount":243353940,"lastUpdated":"2025-09-02T09:00:28.792Z"},{"_id":"68b803b1fd042b33a56eb6f6","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000992,"shares":15414000,"amount":168292600,"lastUpdated":"2025-09-03T09:00:33.378Z"},{"_id":"68b9552ed9f4ac7cd41e71ca","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000992,"shares":15902000,"amount":170888100,"lastUpdated":"2025-09-04T09:00:30.157Z"},{"_id":"68baa6ec009dfc45c4aa1921","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000992,"shares":19476000,"amount":212471800,"lastUpdated":"2025-09-05T09:01:32.758Z"},{"_id":"68be9b2c643f799290248f52","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000992,"shares":10182000,"amount":108902880,"lastUpdated":"2025-09-08T09:00:28.313Z"},{"_id":"68bfecab802fe841d4f77974","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000992,"shares":7070000,"amount":76308980,"lastUpdated":"2025-09-09T09:00:27.585Z"},{"_id":"68c13e2e36db6d15b0d76d8c","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000992,"shares":15530000,"amount":173260080,"lastUpdated":"2025-09-10T09:00:30.520Z"},{"_id":"68c28fb16b5581c9426d2269","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000992,"shares":15394000,"amount":177813340,"lastUpdated":"2025-09-11T09:00:33.128Z"},{"_id":"68c3e135acb9bbc0b888e33f","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000992,"shares":14712000,"amount":173838120,"lastUpdated":"2025-09-12T09:00:37.423Z"},{"_id":"68c7d5acc0d67ac319d48135","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000992,"shares":7166000,"amount":83254520,"lastUpdated":"2025-09-15T09:00:28.999Z"},{"_id":"68c92733d561e8c2e86dd943","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000992,"shares":7578000,"amount":88275180,"lastUpdated":"2025-09-16T09:00:35.941Z"},{"_id":"68ca78ba294693c110136855","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000992,"shares":13144000,"amount":157085800,"lastUpdated":"2025-09-17T09:00:42.506Z"},{"_id":"68cbca2f1a2e96e4407a7caa","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000992,"shares":13142000,"amount":156892080,"lastUpdated":"2025-09-18T09:00:31.378Z"},{"_id":"68cd1baf2f4a92f2629e943d","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000992,"shares":8654000,"amount":104916860,"lastUpdated":"2025-09-19T09:00:31.811Z"},{"_id":"68d1102fee7c810611ffeda3","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000992,"shares":16974000,"amount":204936440,"lastUpdated":"2025-09-22T09:00:31.311Z"},{"_id":"68d261b0e18565f8ad27008e","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000992,"shares":13118000,"amount":156586760,"lastUpdated":"2025-09-23T09:00:32.586Z"},{"_id":"68d3b32f6f90ebee59d4c164","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000992,"shares":11072000,"amount":132982720,"lastUpdated":"2025-09-24T09:00:31.602Z"},{"_id":"68d504aded7e25e0c5ccf563","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000992,"shares":22472000,"amount":262641980,"lastUpdated":"2025-09-25T09:00:29.573Z"},{"_id":"68d6562f410efeec96240f20","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000992,"shares":14982000,"amount":173407360,"lastUpdated":"2025-09-26T09:00:31.039Z"},{"_id":"68da4ab08a48b4f829a6854a","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000992,"shares":7056000,"amount":81460880,"lastUpdated":"2025-09-29T09:00:32.219Z"},{"_id":"68db9c2bbdddeae1166d683e","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000992,"shares":4774000,"amount":55033060,"lastUpdated":"2025-09-30T09:00:27.726Z"},{"_id":"68de3f2d483a76ab806c6f2f","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000992,"shares":7844000,"amount":92200400,"lastUpdated":"2025-10-02T09:00:29.621Z"},{"_id":"68df90af8078f66f50f6eddf","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000992,"shares":3394000,"amount":39756980,"lastUpdated":"2025-10-03T09:00:31.044Z"},{"_id":"68e385323a559135338e8c00","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000992,"shares":3390000,"amount":38983140,"lastUpdated":"2025-10-06T09:00:34.457Z"},{"_id":"68e6282e795e6acbc5d3d7a7","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000992,"shares":17222000,"amount":202118420,"lastUpdated":"2025-10-08T09:00:30.806Z"},{"_id":"68e779b7626605af734e528b","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000992,"shares":47042000,"amount":587421760,"lastUpdated":"2025-10-09T09:00:39.160Z"},{"_id":"68e8cb34ae7eb39e2f71daf6","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000992,"shares":25558000,"amount":317090080,"lastUpdated":"2025-10-10T09:00:36.384Z"},{"_id":"68ecbfba8eb8dfcd51ab6aee","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000992,"shares":31612000,"amount":367788040,"lastUpdated":"2025-10-13T09:00:42.240Z"},{"_id":"68ee112f05b70aad586169dc","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000992,"shares":30856000,"amount":352181980,"lastUpdated":"2025-10-14T09:00:31.703Z"},{"_id":"68ef62b6c5fe99988139497f","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000992,"shares":18234000,"amount":210419200,"lastUpdated":"2025-10-15T09:00:38.125Z"},{"_id":"68f0b4325e5d4873944a8daa","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000992,"shares":20720000,"amount":237961820,"lastUpdated":"2025-10-16T09:00:34.041Z"},{"_id":"68f205af2de888490e60b384","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000992,"shares":32336000,"amount":365432340,"lastUpdated":"2025-10-17T09:00:31.465Z"},{"_id":"68f5fa2fec338b3ed03c2a9d","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000992,"shares":8166000,"amount":93041180,"lastUpdated":"2025-10-20T09:00:31.827Z"},{"_id":"68f74bb15be46d3e760ec8ad","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000992,"shares":15188000,"amount":176346260,"lastUpdated":"2025-10-21T09:00:33.570Z"},{"_id":"68f89d37a327a23399d5e3ce","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000992,"shares":16656000,"amount":187010240,"lastUpdated":"2025-10-22T09:00:39.943Z"},{"_id":"68f9eeb1ff735838cf596b65","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000992,"shares":13016000,"amount":145341340,"lastUpdated":"2025-10-23T09:00:33.419Z"},{"_id":"68fb4034d8d88c08a934106e","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000992,"shares":13520000,"amount":155502040,"lastUpdated":"2025-10-24T09:00:36.152Z"},{"_id":"68ff34bde35e75f8b81c0ae4","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000992,"shares":26808000,"amount":310750160,"lastUpdated":"2025-10-27T09:00:45.436Z"},{"_id":"6900863badd63de8c20f51e9","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000992,"shares":11928000,"amount":138668200,"lastUpdated":"2025-10-28T09:00:43.857Z"},{"_id":"69032937e7e50f53e951f76e","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000992,"shares":12272000,"amount":142894800,"lastUpdated":"2025-10-30T09:00:39.767Z"},{"_id":"69047abc7745d141d46d9177","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000992,"shares":25116000,"amount":287421060,"lastUpdated":"2025-10-31T09:00:44.995Z"},{"_id":"69086f36735cec3e8eba6b74","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000992,"shares":12244000,"amount":140010520,"lastUpdated":"2025-11-03T09:00:38.233Z"},{"_id":"6909c0b2898f3d6164aea941","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000992,"shares":11010000,"amount":125441160,"lastUpdated":"2025-11-04T09:00:34.678Z"},{"_id":"690b123506fd75738d8e51e5","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000992,"shares":20806000,"amount":231382900,"lastUpdated":"2025-11-05T09:00:37.453Z"},{"_id":"690c63f7b5ceb56da5778ba1","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000992,"shares":24322000,"amount":273676480,"lastUpdated":"2025-11-06T09:01:43.320Z"},{"_id":"690db534da07b069af536490","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000992,"shares":22350000,"amount":248957120,"lastUpdated":"2025-11-07T09:00:36.758Z"},{"_id":"6911a9b3e7df89ddc05f8bb1","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000992,"shares":23200000,"amount":254699980,"lastUpdated":"2025-11-10T09:00:35.871Z"},{"_id":"6912fb332cba8ae577f9b2c6","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000992,"shares":27168000,"amount":294904040,"lastUpdated":"2025-11-11T09:00:35.879Z"},{"_id":"69144cb3bc322a121b1fa3d0","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000992,"shares":13822000,"amount":151146600,"lastUpdated":"2025-11-12T09:00:35.219Z"},{"_id":"69159e33eb9e8e334960da8d","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000992,"shares":11018000,"amount":119358780,"lastUpdated":"2025-11-13T09:00:35.267Z"},{"_id":"6916efb4993e608ddf249e0b","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000992,"shares":14220000,"amount":149885780,"lastUpdated":"2025-11-14T09:00:36.773Z"},{"_id":"691ae434e5fe404e518e5daa","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000992,"shares":51360000,"amount":519658480,"lastUpdated":"2025-11-17T09:00:36.106Z"},{"_id":"691c35b3c00c2b2d4030a9b0","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000992,"shares":102818000,"amount":996269660,"lastUpdated":"2025-11-18T09:00:35.917Z"},{"_id":"691d873453d68710b3134c32","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000992,"shares":70072000,"amount":675700860,"lastUpdated":"2025-11-19T09:00:36.268Z"},{"_id":"691ed8b787a070f2df1e95b7","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000992,"shares":33136000,"amount":323035860,"lastUpdated":"2025-11-20T09:00:39.323Z"},{"_id":"69202a35343d28d5ff8149c9","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000992,"shares":58368000,"amount":559612560,"lastUpdated":"2025-11-21T09:00:37.631Z"},{"_id":"69241eb62cafbc8f19adf920","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000992,"shares":55950000,"amount":544180360,"lastUpdated":"2025-11-24T09:00:38.514Z"},{"_id":"69257037e73c5a5d03c69dc6","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000992,"shares":32852000,"amount":321124440,"lastUpdated":"2025-11-25T09:00:39.225Z"},{"_id":"6926c1b4f87ac948a68558e9","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000992,"shares":19648000,"amount":190535580,"lastUpdated":"2025-11-26T09:00:36.120Z"},{"_id":"692813370958524e18e81870","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000992,"shares":22366000,"amount":218625080,"lastUpdated":"2025-11-27T09:00:39.426Z"},{"_id":"692964b221773024b9855afa","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000992,"shares":9814000,"amount":95147760,"lastUpdated":"2025-11-28T09:00:34.570Z"},{"_id":"692d59345ce726ae111d3f45","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000992,"shares":15172000,"amount":147345480,"lastUpdated":"2025-12-01T09:00:36.653Z"},{"_id":"692eaab81a860085ea8bc5c4","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000992,"shares":18272000,"amount":179971980,"lastUpdated":"2025-12-02T09:00:40.767Z"},{"_id":"692ffc351d15026e08726cb3","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000992,"shares":16336000,"amount":160306940,"lastUpdated":"2025-12-03T09:00:37.337Z"},{"_id":"69314dbf1565ec60a0f22e96","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000992,"shares":12850000,"amount":126920000,"lastUpdated":"2025-12-04T09:00:47.874Z"},{"_id":"69329f33411a412a24bbf95a","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000992,"shares":18982000,"amount":189586900,"lastUpdated":"2025-12-05T09:00:35.495Z"},{"_id":"693693b36d9330c59971dfc0","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000992,"shares":13892000,"amount":138203500,"lastUpdated":"2025-12-08T09:00:35.708Z"},{"_id":"6937e5340bc6f6a88d13ad36","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000992,"shares":24250000,"amount":237902940,"lastUpdated":"2025-12-09T09:00:36.975Z"},{"_id":"693936b7ed6cf380a499caff","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000992,"shares":27036000,"amount":261460900,"lastUpdated":"2025-12-10T09:00:39.170Z"},{"_id":"693a88357201bc583978bf3b","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000992,"shares":49898000,"amount":475914320,"lastUpdated":"2025-12-11T09:00:37.112Z"},{"_id":"693bd9b3dce7df21bddb90a5","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000992,"shares":28300000,"amount":272081700,"lastUpdated":"2025-12-12T09:00:35.969Z"},{"_id":"693fce352edccdbb65be9530","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000992,"shares":23084000,"amount":221460660,"lastUpdated":"2025-12-15T09:00:37.243Z"},{"_id":"69411fb436e42691c9cee7c6","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000992,"shares":42960000,"amount":410400960,"lastUpdated":"2025-12-16T09:00:36.187Z"},{"_id":"694271394e14e3677f447294","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000992,"shares":22222000,"amount":212826980,"lastUpdated":"2025-12-17T09:00:41.262Z"},{"_id":"6943c2b42e7ad63b782ea830","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000992,"shares":36512000,"amount":341601760,"lastUpdated":"2025-12-18T09:00:36.411Z"},{"_id":"6945143394a70109e7d1b4d1","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000992,"shares":44316000,"amount":412119200,"lastUpdated":"2025-12-19T09:00:35.904Z"},{"_id":"694908b3e8166faec8fa4af6","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000992,"shares":30760000,"amount":284246240,"lastUpdated":"2025-12-22T09:00:35.930Z"},{"_id":"694a5a3425025a796d1787ad","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000992,"shares":17246000,"amount":161278740,"lastUpdated":"2025-12-23T09:00:36.148Z"},{"_id":"69524339a3855f7421622bb1","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000992,"shares":11162000,"amount":104347180,"lastUpdated":"2025-12-29T09:00:41.616Z"},{"_id":"695394b61da1b84c1bccf085","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000992,"shares":17760000,"amount":164619240,"lastUpdated":"2025-12-30T09:00:38.091Z"},{"_id":"695789315be5930c6e8127d8","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000992,"shares":13172000,"amount":125179800,"lastUpdated":"2026-01-02T09:00:33.661Z"},{"_id":"695b7db4d3e78a4599ce912b","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000992,"shares":28128000,"amount":271710780,"lastUpdated":"2026-01-05T09:00:36.060Z"},{"_id":"695ccf34db90185490fc8580","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000992,"shares":22320000,"amount":210967080,"lastUpdated":"2026-01-06T09:00:36.982Z"},{"_id":"695e20b7c5c112659df2e8df","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000992,"shares":44822000,"amount":417054660,"lastUpdated":"2026-01-07T09:00:39.530Z"},{"_id":"695f7234a9d2a66f8a734c81","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000992,"shares":151744000,"amount":1332426940,"lastUpdated":"2026-01-08T09:00:36.849Z"},{"_id":"6960c3b59fca7c099f3d6371","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000992,"shares":68586000,"amount":608179740,"lastUpdated":"2026-01-09T09:00:37.348Z"},{"_id":"6964b8450c40635c5d9f13c8","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000992,"shares":100736000,"amount":889039140,"lastUpdated":"2026-01-12T09:00:53.881Z"},{"_id":"696609b222187291eb0cbaf4","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000992,"shares":49070000,"amount":441523320,"lastUpdated":"2026-01-13T09:00:34.362Z"},{"_id":"69675b334964945a1067433c","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000992,"shares":43494000,"amount":390326560,"lastUpdated":"2026-01-14T09:00:35.663Z"},{"_id":"6968acb4a49f2c9b09e6f648","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000992,"shares":37370000,"amount":335282120,"lastUpdated":"2026-01-15T09:00:36.681Z"},{"_id":"6969fe388a4a67273a23cb95","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000992,"shares":25890000,"amount":231736780,"lastUpdated":"2026-01-16T09:00:40.083Z"},{"_id":"696df2d2a9ecfe0d6ccd7598","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000992,"shares":30716000,"amount":272342700,"lastUpdated":"2026-01-19T09:01:06.647Z"},{"_id":"696f4435dcb3dce2b4ebd826","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000992,"shares":26262000,"amount":233000120,"lastUpdated":"2026-01-20T09:00:37.341Z"},{"_id":"697095b4293bb55c8fb8bb1b","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000992,"shares":84608000,"amount":728285720,"lastUpdated":"2026-01-21T09:00:36.978Z"},{"_id":"6971e732c9d502d762af292b","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000992,"shares":18274000,"amount":157197080,"lastUpdated":"2026-01-22T09:00:34.346Z"},{"_id":"697338c344edf944ab0be31a","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000992,"shares":19190000,"amount":168710520,"lastUpdated":"2026-01-23T09:00:51.339Z"},{"_id":"69772d33f8e473cb5aae3283","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000992,"shares":32952000,"amount":286423000,"lastUpdated":"2026-01-26T09:00:35.729Z"},{"_id":"69787eb7126bc46a219c8dda","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000992,"shares":27622000,"amount":243697520,"lastUpdated":"2026-01-27T09:00:39.783Z"},{"_id":"6979d036ba0bfaa429ba4bc9","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000992,"shares":24954000,"amount":225721280,"lastUpdated":"2026-01-28T09:00:38.355Z"},{"_id":"697b21b303aeb93c99f9ec86","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000992,"shares":25340000,"amount":228724060,"lastUpdated":"2026-01-29T09:00:35.767Z"},{"_id":"697c73313cc37c05d61080bb","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000992,"shares":17930000,"amount":159763200,"lastUpdated":"2026-01-30T09:00:33.271Z"},{"_id":"698067b7302deff3df037f83","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000992,"shares":29722000,"amount":265505980,"lastUpdated":"2026-02-02T09:00:39.632Z"},{"_id":"6981b998e1024c9e392ab8d2","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000992,"shares":30314000,"amount":275181280,"lastUpdated":"2026-02-03T09:02:16.361Z"},{"_id":"69830ab9b0b0cd607db074ff","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000992,"shares":24058000,"amount":216919360,"lastUpdated":"2026-02-04T09:00:41.550Z"},{"_id":"69845c2fc39b854e789d7f95","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000992,"shares":22912000,"amount":211787620,"lastUpdated":"2026-02-05T09:00:31.793Z"},{"_id":"6985adb1a70a54d801b718d1","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000992,"shares":25800000,"amount":238229400,"lastUpdated":"2026-02-06T09:00:33.979Z"},{"_id":"6989a23085b2135af4d24d51","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000992,"shares":29174000,"amount":269306960,"lastUpdated":"2026-02-09T09:00:32.177Z"},{"_id":"698af3b29f47236ada4ae422","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000992,"shares":54694000,"amount":509747160,"lastUpdated":"2026-02-10T09:00:34.461Z"},{"_id":"698c4531a997153739755581","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000992,"shares":13556000,"amount":127677280,"lastUpdated":"2026-02-11T09:00:33.001Z"},{"_id":"698d96af725c335591b2ed0d","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000992,"shares":105058000,"amount":949147820,"lastUpdated":"2026-02-12T09:00:31.515Z"},{"_id":"698ee8354d929d65fa06ee03","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000992,"shares":42656000,"amount":392322260,"lastUpdated":"2026-02-13T09:00:37.898Z"},{"_id":"699822b05686cc2c8e0cd5e5","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000992,"shares":29452000,"amount":271767800,"lastUpdated":"2026-02-20T09:00:32.122Z"},{"_id":"699c173480ab1ce35c5594cf","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000992,"shares":30070000,"amount":282936560,"lastUpdated":"2026-02-23T09:00:36.557Z"},{"_id":"699d68b0b01522a595be5967","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000992,"shares":29438000,"amount":279138540,"lastUpdated":"2026-02-24T09:00:32.531Z"},{"_id":"699eba329d1ef459296952aa","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000992,"shares":30356000,"amount":290286640,"lastUpdated":"2026-02-25T09:00:34.470Z"},{"_id":"69a00bc39c867a5967092c34","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000992,"shares":24726000,"amount":237168240,"lastUpdated":"2026-02-26T09:00:51.755Z"},{"_id":"69a15d39ab6f9701d2af795d","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000992,"shares":32546000,"amount":314946060,"lastUpdated":"2026-02-27T09:00:41.347Z"},{"_id":"69a551b8444ad037635827d5","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000992,"shares":34946000,"amount":331547180,"lastUpdated":"2026-03-02T09:00:40.216Z"},{"_id":"69a6a33249e580c0943c7e72","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000992,"shares":37084000,"amount":349303940,"lastUpdated":"2026-03-03T09:00:34.054Z"},{"_id":"69a7f4b1490e5cf1d50059f1","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000992,"shares":35672000,"amount":327521960,"lastUpdated":"2026-03-04T09:00:33.769Z"},{"_id":"69a9463156a3f5f298a622d7","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000992,"shares":27808000,"amount":259084520,"lastUpdated":"2026-03-05T09:00:33.487Z"},{"_id":"69aa97b06bb766ff084621ce","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000992,"shares":36148000,"amount":338828360,"lastUpdated":"2026-03-06T09:00:32.348Z"},{"_id":"69ae8c33d73402196aeacbdd","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000992,"shares":41314000,"amount":376496120,"lastUpdated":"2026-03-09T09:00:35.087Z"},{"_id":"69afddaf221d572806903b84","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000992,"shares":35340000,"amount":331590640,"lastUpdated":"2026-03-10T09:00:31.854Z"},{"_id":"69b12f38febdf58b2a4947e8","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000992,"shares":24094000,"amount":232741640,"lastUpdated":"2026-03-11T09:00:40.637Z"},{"_id":"69b280ae7665de6045eef713","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000992,"shares":18106000,"amount":171979740,"lastUpdated":"2026-03-12T09:00:30.885Z"},{"_id":"69b3d234a95fc9f0b17458e6","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000992,"shares":18174000,"amount":170697580,"lastUpdated":"2026-03-13T09:00:36.906Z"},{"_id":"69b7c6b5ff27e6ca965e7dfd","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000992,"shares":16542000,"amount":156418500,"lastUpdated":"2026-03-16T09:00:37.750Z"},{"_id":"69b918368a722e4a0544e56e","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000992,"shares":9672000,"amount":92737460,"lastUpdated":"2026-03-17T09:00:38.584Z"},{"_id":"69ba69adbe18b6e281af7feb","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000992,"shares":9744000,"amount":93634640,"lastUpdated":"2026-03-18T09:00:29.780Z"},{"_id":"69bbbb301b1c155fff364617","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000992,"shares":42228000,"amount":397072780,"lastUpdated":"2026-03-19T09:00:32.395Z"},{"_id":"69bd0cb5136cf5571d5c8c81","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000992,"shares":31470000,"amount":292185460,"lastUpdated":"2026-03-20T09:00:37.742Z"},{"_id":"69c1013087aca98fa415dbcc","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000992,"shares":51580000,"amount":457557940,"lastUpdated":"2026-03-23T09:00:32.313Z"},{"_id":"69c252c1ec80f0c7e3ab2e4a","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000992,"shares":22058000,"amount":201220660,"lastUpdated":"2026-03-24T09:00:49.010Z"},{"_id":"69c3a4330bd338f6bc44400d","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000992,"shares":21254000,"amount":200071900,"lastUpdated":"2026-03-25T09:00:35.352Z"},{"_id":"69c4f5af79e7959dfa4d4f42","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000992,"shares":22774000,"amount":214007360,"lastUpdated":"2026-03-26T09:00:31.729Z"},{"_id":"69c6473cc4a5b65d5d696ca8","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000992,"shares":9880000,"amount":92637480,"lastUpdated":"2026-03-27T09:00:44.323Z"},{"_id":"69ca3bb20f62f2840a5be493","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000992,"shares":30330000,"amount":278874040,"lastUpdated":"2026-03-30T09:00:34.628Z"},{"_id":"69cb8d320d0eee9b4b40c0f8","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000992,"shares":21974000,"amount":200567040,"lastUpdated":"2026-03-31T09:00:34.034Z"},{"_id":"69ccdebebaaf1ff66f38238f","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000992,"shares":19194000,"amount":180786260,"lastUpdated":"2026-04-01T09:00:46.059Z"},{"_id":"69ce3055c107206939d262d9","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000992,"shares":30136000,"amount":285107620,"lastUpdated":"2026-04-02T09:01:09.211Z"},{"_id":"69d61931324b971e393f7185","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000992,"shares":57666000,"amount":581444080,"lastUpdated":"2026-04-08T09:00:33.400Z"},{"_id":"69d76ab91c887c7ba9f5a232","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000992,"shares":20128000,"amount":199686540,"lastUpdated":"2026-04-09T09:00:41.245Z"},{"_id":"69d8bc3b697f9c1555bd1fdc","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000992,"shares":27848000,"amount":281399120,"lastUpdated":"2026-04-10T09:00:43.404Z"},{"_id":"69dcb0b3edb287451740c597","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000992,"shares":30724000,"amount":308866380,"lastUpdated":"2026-04-13T09:00:35.940Z"},{"_id":"69de02355ec79fe6d75cd7d4","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000992,"shares":30478000,"amount":318397160,"lastUpdated":"2026-04-14T09:00:37.937Z"},{"_id":"69df53cbca174f3169a0b851","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000992,"shares":21004000,"amount":220965400,"lastUpdated":"2026-04-15T09:00:59.836Z"},{"_id":"69e0a534d492b980542af78d","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000992,"shares":31572000,"amount":346391540,"lastUpdated":"2026-04-16T09:00:36.892Z"},{"_id":"69e1f6b1ad62bb0ccca353fb","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000992,"shares":48824000,"amount":549710800,"lastUpdated":"2026-04-17T09:00:33.229Z"},{"_id":"69e5eb2f6040d3ef40bcb897","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000992,"shares":30388000,"amount":342559080,"lastUpdated":"2026-04-20T09:00:31.282Z"},{"_id":"69e73ce2f921b7f7db5baf6d","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000992,"shares":24136000,"amount":265389080,"lastUpdated":"2026-04-21T09:01:22.820Z"},{"_id":"69e88e383b64be659a291c0c","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000992,"shares":47278000,"amount":541828900,"lastUpdated":"2026-04-22T09:00:40.205Z"},{"_id":"69e9dfbd7f6812d4c39457c1","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000992,"shares":32578000,"amount":379624800,"lastUpdated":"2026-04-23T09:00:45.713Z"},{"_id":"69eb31601b434b821c84350b","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000992,"shares":46992000,"amount":563102100,"lastUpdated":"2026-04-24T09:01:20.254Z"},{"_id":"69ef25e46e999278741a743c","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000992,"shares":35004000,"amount":424890840,"lastUpdated":"2026-04-27T09:01:24.661Z"},{"_id":"69f0776e131a25aa4d72219c","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000992,"shares":23024000,"amount":273326380,"lastUpdated":"2026-04-28T09:01:34.169Z"},{"_id":"69f1c913f8c6c426e9dc7724","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000992,"shares":23898000,"amount":284106000,"lastUpdated":"2026-04-29T09:02:11.206Z"},{"_id":"69f326381aa30866a63755db","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000992,"shares":30064000,"amount":350090240,"lastUpdated":"2026-04-30T09:51:52.824Z"},{"_id":"69f860308c9d587796767a86","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000992,"shares":21736000,"amount":253662260,"lastUpdated":"2026-05-04T09:00:32.658Z"},{"_id":"69f9b1b2b3d46ef930f8a787","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000992,"shares":19912000,"amount":230095140,"lastUpdated":"2026-05-05T09:00:34.771Z"},{"_id":"69fb0334a94a410adf0c5115","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000992,"shares":50206000,"amount":607505900,"lastUpdated":"2026-05-06T09:00:36.838Z"},{"_id":"69fc54b463cca5cf9690a8b2","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000992,"shares":44992000,"amount":563185280,"lastUpdated":"2026-05-07T09:00:36.016Z"},{"_id":"69fda63802c65ab2938e30b7","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000992,"shares":18158000,"amount":227283140,"lastUpdated":"2026-05-08T09:00:40.542Z"},{"_id":"6a019ab23a65455e87aa7cee","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000992,"shares":65588000,"amount":869157700,"lastUpdated":"2026-05-11T09:00:34.346Z"}],"aggregatedList":[{"date":"2025-05-15T16:00:00.000Z","sharesToCapRation":0.03306076249380573,"shares":410107495,"sharesChange":1931510,"amount":4006750226},{"date":"2025-05-22T16:00:00.000Z","sharesToCapRation":0.0375095223231952,"shares":465292845,"sharesChange":55185350,"amount":4420282028},{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.03848395061709047,"shares":477380296,"sharesChange":12087451,"amount":4315517876},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.03184584964266679,"shares":395036915,"sharesChange":-82343381,"amount":3606687034},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.029784031629182427,"shares":369460765,"sharesChange":-25576150,"amount":3380566000},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.030833762434598462,"shares":382482318,"sharesChange":13021553,"amount":3461464978},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.02995011446546539,"shares":371520966,"sharesChange":-10961352,"amount":3503442709},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.028869449799581445,"shares":358115689,"sharesChange":-13405277,"amount":3459397556},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.02765494526276027,"shares":343050174,"sharesChange":-15065515,"amount":3351600200},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.028675999504689985,"shares":355716004,"sharesChange":12665830,"amount":3606960281},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.029087222810047313,"shares":360817089,"sharesChange":5101085,"amount":3766930409},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.030353999721644268,"shares":376531025,"sharesChange":15713936,"amount":3802963353},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.03545999243438149,"shares":439869125,"sharesChange":63338100,"amount":4851756449},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.04038141345157599,"shares":500917676,"sharesChange":61048551,"amount":5419929254},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.04165080897600294,"shares":516664095,"sharesChange":15746419,"amount":5543805739},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.041583670090546754,"shares":515831260,"sharesChange":-832835,"amount":5715410361},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.04031825855300705,"shares":500134261,"sharesChange":-15696999,"amount":5501476871},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.041047469713086364,"shares":509179877,"sharesChange":9045616,"amount":6023597945},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.04149944520580272,"shares":514786479,"sharesChange":5606602,"amount":6187733478},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.041899478844711284,"shares":519748760,"sharesChange":4962281,"amount":5982308228},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.04122170730779817,"shares":511341235,"sharesChange":-8407525,"amount":6018486336},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.04480478491742135,"shares":555788092,"sharesChange":44446857,"amount":6802846246},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.047228200286447496,"shares":585849734,"sharesChange":30061642,"amount":6538083031},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.04791648883933209,"shares":594387719,"sharesChange":8537985,"amount":6847346523},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.04620584564604594,"shares":573167773,"sharesChange":-21219946,"amount":6511185901},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.048685372914887656,"shares":603925464,"sharesChange":30757691,"amount":6715651160},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.051937379763112496,"shares":644265501,"sharesChange":40340037,"amount":6764787761},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.06273539063459238,"shares":778211147,"sharesChange":133945646,"amount":7533083903},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.06584663158530334,"shares":816805031,"sharesChange":38593884,"amount":7906672700},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.06662664430185089,"shares":826480823,"sharesChange":9675792,"amount":8289602655},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.07158899469788921,"shares":888037089,"sharesChange":61556266,"amount":8613959763},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.07824581742793277,"shares":970612707,"sharesChange":82575618,"amount":9007285921},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.07879521228304993,"shares":977427763,"sharesChange":6815056,"amount":9109626751},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0801524509294419,"shares":994263846,"sharesChange":16836083,"amount":9495219729},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0945967321981029,"shares":1173440234,"sharesChange":179176388,"amount":10549227704},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.1049090629026935,"shares":1301361183,"sharesChange":127920949,"amount":11556087305},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.11269678787345706,"shares":1397965258,"sharesChange":96604075,"amount":12358012881},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.11382875672952521,"shares":1412006946,"sharesChange":14041688,"amount":12538621680},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.11389774806408463,"shares":1412862760,"sharesChange":855814,"amount":13068980530},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.11573317598239345,"shares":1435630618,"sharesChange":22767858,"amount":13293939523},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.11445846261743627,"shares":1419818233,"sharesChange":-15812385,"amount":13090724108},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.1167286916752758,"shares":1447979651,"sharesChange":28161418,"amount":14088842004},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.11161900905869797,"shares":1384595779,"sharesChange":-63383872,"amount":13029046280},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.10878784939965455,"shares":1349476208,"sharesChange":-35119571,"amount":12644592069},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.11227710943866437,"shares":1392759290,"sharesChange":43283082,"amount":12869095840},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.1118659634429676,"shares":1387659164,"sharesChange":-5100126,"amount":13043996142},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.11120766426673119,"shares":1379493187,"sharesChange":-8165977,"amount":13367288982},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.10976815492066466,"shares":1361636564,"sharesChange":-17856623,"amount":13766145662},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.11074547664348258,"shares":1373759907,"sharesChange":12123343,"amount":15523486949},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.10716232631924646,"shares":1329312148,"sharesChange":-44447759,"amount":15951745776},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.10556114667243442,"shares":1309450060,"sharesChange":-19862088,"amount":15294376701}],"type":"shares"}