window.pageData = {"stock":{"name":"大唐发电","stockCode":"00991","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000991,"date":"2026-06-04T16:00:00.000Z","pb":1.296,"sp":2.93,"statistics":{"pb":{"q8v":1.1334,"q5v":0.9213,"q2v":0.7496,"cvpos":0.966}},"lxr_fc_rights":2.93},{"stockId":1000000000000991,"date":"2026-06-03T16:00:00.000Z","pb":1.354,"sp":3.06,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9213,"q2v":0.7496,"cvpos":0.9864}},"lxr_fc_rights":3.06},{"stockId":1000000000000991,"date":"2026-06-02T16:00:00.000Z","pb":1.371,"sp":3.1,"statistics":{"pb":{"q8v":1.1303,"q5v":0.9209,"q2v":0.7496,"cvpos":0.9905}},"lxr_fc_rights":3.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.416,"sp":3.2,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9196,"q2v":0.7496,"cvpos":0.9959}},"lxr_fc_rights":3.19},{"stockId":1000000000000991,"date":"2026-05-31T16:00:00.000Z","pb":1.367,"sp":3.09,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9196,"q2v":0.7496,"cvpos":0.9905}},"lxr_fc_rights":3.09},{"stockId":1000000000000991,"date":"2026-05-28T16:00:00.000Z","pb":1.393,"sp":3.15,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9213,"q2v":0.7496,"cvpos":0.9946}},"lxr_fc_rights":3.15},{"stockId":1000000000000991,"date":"2026-05-27T16:00:00.000Z","pb":1.296,"sp":2.93,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9213,"q2v":0.7496,"cvpos":0.9741}},"lxr_fc_rights":2.93},{"stockId":1000000000000991,"date":"2026-05-26T16:00:00.000Z","pb":1.296,"sp":2.93,"statistics":{"pb":{"q8v":1.1265,"q5v":0.9209,"q2v":0.7496,"cvpos":0.9755}},"lxr_fc_rights":2.93},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.274,"sp":2.88,"statistics":{"pb":{"q8v":1.1265,"q5v":0.9196,"q2v":0.7496,"cvpos":0.9645}},"lxr_fc_rights":2.88},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.225,"sp":2.77,"statistics":{"pb":{"q8v":1.1265,"q5v":0.9183,"q2v":0.7496,"cvpos":0.9156}},"lxr_fc_rights":2.77},{"stockId":1000000000000991,"date":"2026-05-20T16:00:00.000Z","pb":1.234,"sp":2.79,"statistics":{"pb":{"q8v":1.1265,"q5v":0.9183,"q2v":0.7496,"cvpos":0.932}},"lxr_fc_rights":2.79},{"stockId":1000000000000991,"date":"2026-05-19T16:00:00.000Z","pb":1.234,"sp":2.79,"statistics":{"pb":{"q8v":1.1265,"q5v":0.9183,"q2v":0.7496,"cvpos":0.9332}},"lxr_fc_rights":2.79},{"stockId":1000000000000991,"date":"2026-05-18T16:00:00.000Z","pb":1.327,"sp":3,"statistics":{"pb":{"q8v":1.1253,"q5v":0.9171,"q2v":0.7496,"cvpos":0.9864}},"lxr_fc_rights":3},{"stockId":1000000000000991,"date":"2026-05-17T16:00:00.000Z","pb":1.301,"sp":2.94,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9159,"q2v":0.7496,"cvpos":0.9809}},"lxr_fc_rights":2.94},{"stockId":1000000000000991,"date":"2026-05-14T16:00:00.000Z","pb":1.331,"sp":3.01,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9153,"q2v":0.7496,"cvpos":0.9878}},"lxr_fc_rights":3.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.336,"sp":3.02,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9153,"q2v":0.7496,"cvpos":0.9905}},"lxr_fc_rights":3.02},{"stockId":1000000000000991,"date":"2026-05-12T16:00:00.000Z","pb":1.553,"sp":3.51,"statistics":{"pb":{"q8v":1.1211,"q5v":0.9148,"q2v":0.7496,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.433,"sp":3.24,"statistics":{"pb":{"q8v":1.1202,"q5v":0.9148,"q2v":0.7496,"cvpos":0.9986}},"lxr_fc_rights":3.23},{"stockId":1000000000000991,"date":"2026-05-10T16:00:00.000Z","pb":1.482,"sp":3.35,"statistics":{"pb":{"q8v":1.1202,"q5v":0.9148,"q2v":0.7496,"cvpos":1}},"lxr_fc_rights":3.34},{"stockId":1000000000000991,"date":"2026-05-07T16:00:00.000Z","pb":1.331,"sp":3.01,"statistics":{"pb":{"q8v":1.119,"q5v":0.9147,"q2v":0.7496,"cvpos":0.9946}},"lxr_fc_rights":3.01},{"stockId":1000000000000991,"date":"2026-05-06T16:00:00.000Z","pb":1.393,"sp":3.15,"statistics":{"pb":{"q8v":1.119,"q5v":0.9147,"q2v":0.7496,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.296,"sp":2.93,"statistics":{"pb":{"q8v":1.119,"q5v":0.9145,"q2v":0.7496,"cvpos":0.9891}},"lxr_fc_rights":2.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.278,"sp":2.89,"statistics":{"pb":{"q8v":1.119,"q5v":0.9134,"q2v":0.7496,"cvpos":0.9836}},"lxr_fc_rights":2.89},{"stockId":1000000000000991,"date":"2026-05-03T16:00:00.000Z","pb":1.265,"sp":2.86,"statistics":{"pb":{"q8v":1.119,"q5v":0.9134,"q2v":0.7496,"cvpos":0.9754}},"lxr_fc_rights":2.86},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.194,"sp":2.7,"statistics":{"pb":{"q8v":1.119,"q5v":0.9123,"q2v":0.7496,"cvpos":0.9048}},"lxr_fc_rights":2.7},{"stockId":1000000000000991,"date":"2026-04-28T16:00:00.000Z","pb":1.23,"sp":2.78,"statistics":{"pb":{"q8v":1.1158,"q5v":0.9123,"q2v":0.7496,"cvpos":0.9455}},"lxr_fc_rights":2.78},{"stockId":1000000000000991,"date":"2026-04-27T16:00:00.000Z","pb":1.226,"sp":2.51,"statistics":{"pb":{"q8v":1.1158,"q5v":0.9123,"q2v":0.7496,"cvpos":0.9372}},"lxr_fc_rights":2.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.231,"sp":2.52,"statistics":{"pb":{"q8v":1.1141,"q5v":0.9123,"q2v":0.7496,"cvpos":0.9482}},"lxr_fc_rights":2.53},{"stockId":1000000000000991,"date":"2026-04-23T16:00:00.000Z","pb":1.265,"sp":2.59,"statistics":{"pb":{"q8v":1.1141,"q5v":0.9123,"q2v":0.7496,"cvpos":0.9769}},"lxr_fc_rights":2.6},{"stockId":1000000000000991,"date":"2026-04-22T16:00:00.000Z","pb":1.285,"sp":2.63,"statistics":{"pb":{"q8v":1.1141,"q5v":0.9122,"q2v":0.7496,"cvpos":0.9864}},"lxr_fc_rights":2.64},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.275,"sp":2.61,"statistics":{"pb":{"q8v":1.1141,"q5v":0.9121,"q2v":0.7496,"cvpos":0.9823}},"lxr_fc_rights":2.62},{"stockId":1000000000000991,"date":"2026-04-20T16:00:00.000Z","pb":1.28,"sp":2.62,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9121,"q2v":0.7496,"cvpos":0.9864}},"lxr_fc_rights":2.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.216,"sp":2.49,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9121,"q2v":0.7496,"cvpos":0.9345}},"lxr_fc_rights":2.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.207,"sp":2.47,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9111,"q2v":0.7496,"cvpos":0.9265}},"lxr_fc_rights":2.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.226,"sp":2.51,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9111,"q2v":0.7496,"cvpos":0.9456}},"lxr_fc_rights":2.52},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.226,"sp":2.51,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9101,"q2v":0.7496,"cvpos":0.9469}},"lxr_fc_rights":2.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.226,"sp":2.51,"statistics":{"pb":{"q8v":1.1051,"q5v":0.9098,"q2v":0.7496,"cvpos":0.9482}},"lxr_fc_rights":2.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.212,"sp":2.48,"statistics":{"pb":{"q8v":1.1051,"q5v":0.9095,"q2v":0.7496,"cvpos":0.9372}},"lxr_fc_rights":2.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.202,"sp":2.46,"statistics":{"pb":{"q8v":1.1051,"q5v":0.9088,"q2v":0.7496,"cvpos":0.9279}},"lxr_fc_rights":2.47},{"stockId":1000000000000991,"date":"2026-04-08T16:00:00.000Z","pb":1.221,"sp":2.5,"statistics":{"pb":{"q8v":1.1051,"q5v":0.9088,"q2v":0.7496,"cvpos":0.9455}},"lxr_fc_rights":2.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.246,"sp":2.55,"statistics":{"pb":{"q8v":1.1051,"q5v":0.9088,"q2v":0.7496,"cvpos":0.9632}},"lxr_fc_rights":2.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.231,"sp":2.52,"statistics":{"pb":{"q8v":1.1045,"q5v":0.9075,"q2v":0.7496,"cvpos":0.9565}},"lxr_fc_rights":2.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000991,"pb":1.226,"sp":2.51,"statistics":{"pb":{"q8v":1.1045,"q5v":0.9063,"q2v":0.7496,"cvpos":0.9523}},"lxr_fc_rights":2.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000991,"pb":1.226,"sp":2.51,"statistics":{"pb":{"q8v":1.1045,"q5v":0.9049,"q2v":0.7496,"cvpos":0.9536}},"lxr_fc_rights":2.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.251,"sp":2.56,"statistics":{"pb":{"q8v":1.0998,"q5v":0.9033,"q2v":0.7496,"cvpos":0.9686}},"lxr_fc_rights":2.57},{"stockId":1000000000000991,"date":"2026-03-26T16:00:00.000Z","pb":1.317,"sp":2.73,"statistics":{"pb":{"q8v":1.0998,"q5v":0.903,"q2v":0.7496,"cvpos":0.9959}},"lxr_fc_rights":2.73},{"stockId":1000000000000991,"date":"2026-03-25T16:00:00.000Z","pb":1.341,"sp":2.78,"statistics":{"pb":{"q8v":1.0998,"q5v":0.9027,"q2v":0.7496,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.37,"sp":2.84,"statistics":{"pb":{"q8v":1.0998,"q5v":0.9023,"q2v":0.7496,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"stockId":1000000000000991,"date":"2026-03-23T16:00:00.000Z","pb":1.288,"sp":2.67,"statistics":{"pb":{"q8v":1.0998,"q5v":0.9023,"q2v":0.7496,"cvpos":0.9918}},"lxr_fc_rights":2.68},{"stockId":1000000000000991,"date":"2026-03-22T16:00:00.000Z","pb":1.225,"sp":2.54,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9018,"q2v":0.7496,"cvpos":0.9591}},"lxr_fc_rights":2.55},{"stockId":1000000000000991,"date":"2026-03-19T16:00:00.000Z","pb":1.264,"sp":2.62,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9003,"q2v":0.7496,"cvpos":0.9864}},"lxr_fc_rights":2.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.254,"sp":2.6,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9003,"q2v":0.7496,"cvpos":0.981}},"lxr_fc_rights":2.61},{"stockId":1000000000000991,"date":"2026-03-17T16:00:00.000Z","pb":1.297,"sp":2.69,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9003,"q2v":0.7496,"cvpos":0.9946}},"lxr_fc_rights":2.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.268,"sp":2.63,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9003,"q2v":0.7496,"cvpos":0.9891}},"lxr_fc_rights":2.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.259,"sp":2.61,"statistics":{"pb":{"q8v":1.0997,"q5v":0.8994,"q2v":0.7496,"cvpos":0.9864}},"lxr_fc_rights":2.62},{"stockId":1000000000000991,"date":"2026-03-12T16:00:00.000Z","pb":1.307,"sp":2.71,"statistics":{"pb":{"q8v":1.0997,"q5v":0.8985,"q2v":0.7496,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.379,"sp":2.86,"statistics":{"pb":{"q8v":1.0949,"q5v":0.8985,"q2v":0.7496,"cvpos":1}},"lxr_fc_rights":2.86},{"stockId":1000000000000991,"date":"2026-03-10T16:00:00.000Z","pb":1.312,"sp":2.72,"statistics":{"pb":{"q8v":1.0949,"q5v":0.8985,"q2v":0.7496,"cvpos":1}},"lxr_fc_rights":2.72},{"stockId":1000000000000991,"date":"2026-03-09T16:00:00.000Z","pb":1.249,"sp":2.59,"statistics":{"pb":{"q8v":1.0949,"q5v":0.898,"q2v":0.7496,"cvpos":0.985}},"lxr_fc_rights":2.6},{"stockId":1000000000000991,"date":"2026-03-08T16:00:00.000Z","pb":1.235,"sp":2.56,"statistics":{"pb":{"q8v":1.0944,"q5v":0.8976,"q2v":0.7496,"cvpos":0.9768}},"lxr_fc_rights":2.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.259,"sp":2.61,"statistics":{"pb":{"q8v":1.0944,"q5v":0.8969,"q2v":0.7496,"cvpos":0.9918}},"lxr_fc_rights":2.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.268,"sp":2.63,"statistics":{"pb":{"q8v":1.0944,"q5v":0.8966,"q2v":0.7496,"cvpos":0.9946}},"lxr_fc_rights":2.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.22,"sp":2.53,"statistics":{"pb":{"q8v":1.0944,"q5v":0.8966,"q2v":0.7496,"cvpos":0.9755}},"lxr_fc_rights":2.54},{"stockId":1000000000000991,"date":"2026-03-02T16:00:00.000Z","pb":1.23,"sp":2.55,"statistics":{"pb":{"q8v":1.09,"q5v":0.8965,"q2v":0.7496,"cvpos":0.9795}},"lxr_fc_rights":2.56},{"stockId":1000000000000991,"date":"2026-03-01T16:00:00.000Z","pb":1.288,"sp":2.67,"statistics":{"pb":{"q8v":1.09,"q5v":0.8961,"q2v":0.7496,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.278,"sp":2.65,"statistics":{"pb":{"q8v":1.0891,"q5v":0.8927,"q2v":0.7496,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.201,"sp":2.49,"statistics":{"pb":{"q8v":1.0891,"q5v":0.8927,"q2v":0.7496,"cvpos":0.9646}},"lxr_fc_rights":2.5},{"stockId":1000000000000991,"date":"2026-02-24T16:00:00.000Z","pb":1.186,"sp":2.46,"statistics":{"pb":{"q8v":1.0891,"q5v":0.8927,"q2v":0.7496,"cvpos":0.9537}},"lxr_fc_rights":2.47},{"stockId":1000000000000991,"date":"2026-02-23T16:00:00.000Z","pb":1.182,"sp":2.45,"statistics":{"pb":{"q8v":1.0891,"q5v":0.8922,"q2v":0.7496,"cvpos":0.9536}},"lxr_fc_rights":2.46},{"stockId":1000000000000991,"date":"2026-02-22T16:00:00.000Z","pb":1.162,"sp":2.41,"statistics":{"pb":{"q8v":1.0852,"q5v":0.8915,"q2v":0.7496,"cvpos":0.9359}},"lxr_fc_rights":2.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.143,"sp":2.37,"statistics":{"pb":{"q8v":1.0852,"q5v":0.8914,"q2v":0.7496,"cvpos":0.9184}},"lxr_fc_rights":2.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.153,"sp":2.39,"statistics":{"pb":{"q8v":1.0852,"q5v":0.8909,"q2v":0.7496,"cvpos":0.9266}},"lxr_fc_rights":2.4},{"stockId":1000000000000991,"date":"2026-02-12T16:00:00.000Z","pb":1.138,"sp":2.36,"statistics":{"pb":{"q8v":1.0847,"q5v":0.8869,"q2v":0.7496,"cvpos":0.9106}},"lxr_fc_rights":2.37},{"stockId":1000000000000991,"date":"2026-02-11T16:00:00.000Z","pb":1.158,"sp":2.4,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8856,"q2v":0.7496,"cvpos":0.9309}},"lxr_fc_rights":2.41},{"stockId":1000000000000991,"date":"2026-02-10T16:00:00.000Z","pb":1.138,"sp":2.36,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8856,"q2v":0.7496,"cvpos":0.9132}},"lxr_fc_rights":2.37},{"stockId":1000000000000991,"date":"2026-02-09T16:00:00.000Z","pb":1.119,"sp":2.32,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8856,"q2v":0.7496,"cvpos":0.8696}},"lxr_fc_rights":2.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.129,"sp":2.34,"statistics":{"pb":{"q8v":1.0805,"q5v":0.8851,"q2v":0.7496,"cvpos":0.894}},"lxr_fc_rights":2.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.104,"sp":2.29,"statistics":{"pb":{"q8v":1.0784,"q5v":0.8811,"q2v":0.7496,"cvpos":0.8469}},"lxr_fc_rights":2.3},{"stockId":1000000000000991,"date":"2026-02-04T16:00:00.000Z","pb":1.09,"sp":2.26,"statistics":{"pb":{"q8v":1.0784,"q5v":0.8811,"q2v":0.7496,"cvpos":0.8198}},"lxr_fc_rights":2.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.0784,"q5v":0.8811,"q2v":0.7496,"cvpos":0.8318}},"lxr_fc_rights":2.29},{"stockId":1000000000000991,"date":"2026-02-02T16:00:00.000Z","pb":1.104,"sp":2.29,"statistics":{"pb":{"q8v":1.0784,"q5v":0.8811,"q2v":0.7496,"cvpos":0.8478}},"lxr_fc_rights":2.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.0756,"q5v":0.8798,"q2v":0.7496,"cvpos":0.8342}},"lxr_fc_rights":2.29},{"stockId":1000000000000991,"date":"2026-01-29T16:00:00.000Z","pb":1.133,"sp":2.35,"statistics":{"pb":{"q8v":1.0731,"q5v":0.8753,"q2v":0.7496,"cvpos":0.9024}},"lxr_fc_rights":2.36},{"stockId":1000000000000991,"date":"2026-01-28T16:00:00.000Z","pb":1.148,"sp":2.38,"statistics":{"pb":{"q8v":1.0677,"q5v":0.874,"q2v":0.7496,"cvpos":0.9255}},"lxr_fc_rights":2.39},{"stockId":1000000000000991,"date":"2026-01-27T16:00:00.000Z","pb":1.172,"sp":2.43,"statistics":{"pb":{"q8v":1.0677,"q5v":0.8739,"q2v":0.7492,"cvpos":0.9457}},"lxr_fc_rights":2.44},{"stockId":1000000000000991,"date":"2026-01-26T16:00:00.000Z","pb":1.148,"sp":2.38,"statistics":{"pb":{"q8v":1.0677,"q5v":0.8738,"q2v":0.7492,"cvpos":0.928}},"lxr_fc_rights":2.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.177,"sp":2.44,"statistics":{"pb":{"q8v":1.0659,"q5v":0.8736,"q2v":0.7492,"cvpos":0.9484}},"lxr_fc_rights":2.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000991,"pb":1.186,"sp":2.46,"statistics":{"pb":{"q8v":1.0624,"q5v":0.8695,"q2v":0.7492,"cvpos":0.9552}},"lxr_fc_rights":2.47},{"stockId":1000000000000991,"date":"2026-01-21T16:00:00.000Z","pb":1.196,"sp":2.48,"statistics":{"pb":{"q8v":1.0624,"q5v":0.8695,"q2v":0.7492,"cvpos":0.9633}},"lxr_fc_rights":2.49},{"stockId":1000000000000991,"date":"2026-01-20T16:00:00.000Z","pb":1.206,"sp":2.5,"statistics":{"pb":{"q8v":1.0624,"q5v":0.8695,"q2v":0.7492,"cvpos":0.9659}},"lxr_fc_rights":2.51},{"stockId":1000000000000991,"date":"2026-01-19T16:00:00.000Z","pb":1.211,"sp":2.51,"statistics":{"pb":{"q8v":1.0624,"q5v":0.8695,"q2v":0.7492,"cvpos":0.97}},"lxr_fc_rights":2.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.186,"sp":2.46,"statistics":{"pb":{"q8v":1.0575,"q5v":0.8695,"q2v":0.7492,"cvpos":0.9604}},"lxr_fc_rights":2.47},{"stockId":1000000000000991,"date":"2026-01-15T16:00:00.000Z","pb":1.153,"sp":2.39,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8682,"q2v":0.7492,"cvpos":0.9388}},"lxr_fc_rights":2.4},{"stockId":1000000000000991,"date":"2026-01-14T16:00:00.000Z","pb":1.138,"sp":2.36,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8682,"q2v":0.7484,"cvpos":0.9279}},"lxr_fc_rights":2.37},{"stockId":1000000000000991,"date":"2026-01-13T16:00:00.000Z","pb":1.133,"sp":2.35,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8682,"q2v":0.7484,"cvpos":0.9183}},"lxr_fc_rights":2.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.133,"sp":2.35,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8681,"q2v":0.7484,"cvpos":0.9195}},"lxr_fc_rights":2.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.109,"sp":2.3,"statistics":{"pb":{"q8v":1.0563,"q5v":0.8679,"q2v":0.7484,"cvpos":0.8759}},"lxr_fc_rights":2.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.104,"sp":2.29,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8658,"q2v":0.7467,"cvpos":0.8694}},"lxr_fc_rights":2.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.109,"sp":2.3,"statistics":{"pb":{"q8v":1.0503,"q5v":0.8637,"q2v":0.7438,"cvpos":0.8776}},"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000991,"pb":1.114,"sp":2.31,"statistics":{"pb":{"q8v":1.0464,"q5v":0.8637,"q2v":0.7438,"cvpos":0.8828}},"lxr_fc_rights":2.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.119,"sp":2.32,"statistics":{"pb":{"q8v":1.0443,"q5v":0.8637,"q2v":0.7438,"cvpos":0.8909}},"lxr_fc_rights":2.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.109,"sp":2.3,"statistics":{"pb":{"q8v":1.0443,"q5v":0.8635,"q2v":0.7438,"cvpos":0.8813}},"lxr_fc_rights":2.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.056,"sp":2.19,"statistics":{"pb":{"q8v":1.0443,"q5v":0.8624,"q2v":0.7438,"cvpos":0.8082}},"lxr_fc_rights":2.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000991,"pb":1.066,"sp":2.21,"statistics":{"pb":{"q8v":1.0443,"q5v":0.8624,"q2v":0.7438,"cvpos":0.8215}},"lxr_fc_rights":2.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.042,"sp":2.16,"statistics":{"pb":{"q8v":1.0443,"q5v":0.8624,"q2v":0.7438,"cvpos":0.7981}},"lxr_fc_rights":2.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000991,"pb":1.076,"sp":2.23,"statistics":{"pb":{"q8v":1.0443,"q5v":0.8624,"q2v":0.7438,"cvpos":0.8281}},"lxr_fc_rights":2.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.129,"sp":2.34,"statistics":{"pb":{"q8v":1.0411,"q5v":0.8624,"q2v":0.7438,"cvpos":0.9142}},"lxr_fc_rights":2.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000991,"pb":1.119,"sp":2.32,"statistics":{"pb":{"q8v":1.0411,"q5v":0.8624,"q2v":0.7438,"cvpos":0.8936}},"lxr_fc_rights":2.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.0383,"q5v":0.8622,"q2v":0.7438,"cvpos":0.8649}},"lxr_fc_rights":2.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.085,"sp":2.25,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8572,"q2v":0.7436,"cvpos":0.8449}},"lxr_fc_rights":2.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000991,"pb":1.095,"sp":2.27,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8567,"q2v":0.7436,"cvpos":0.8626}},"lxr_fc_rights":2.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.085,"sp":2.25,"statistics":{"pb":{"q8v":1.0304,"q5v":0.8567,"q2v":0.7436,"cvpos":0.8474}},"lxr_fc_rights":2.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.0263,"q5v":0.8567,"q2v":0.7436,"cvpos":0.8663}},"lxr_fc_rights":2.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.119,"sp":2.32,"statistics":{"pb":{"q8v":1.0263,"q5v":0.8567,"q2v":0.7426,"cvpos":0.895}},"lxr_fc_rights":2.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.119,"sp":2.32,"statistics":{"pb":{"q8v":1.0263,"q5v":0.8565,"q2v":0.7426,"cvpos":0.8966}},"lxr_fc_rights":2.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.085,"sp":2.25,"statistics":{"pb":{"q8v":1.025,"q5v":0.8562,"q2v":0.7426,"cvpos":0.8531}},"lxr_fc_rights":2.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.025,"q5v":0.856,"q2v":0.7426,"cvpos":0.8706}},"lxr_fc_rights":2.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.09,"sp":2.26,"statistics":{"pb":{"q8v":1.025,"q5v":0.8547,"q2v":0.7426,"cvpos":0.8622}},"lxr_fc_rights":2.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.085,"sp":2.25,"statistics":{"pb":{"q8v":1.025,"q5v":0.8528,"q2v":0.7426,"cvpos":0.8568}},"lxr_fc_rights":2.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.109,"sp":2.3,"statistics":{"pb":{"q8v":1.0202,"q5v":0.8515,"q2v":0.7376,"cvpos":0.8884}},"lxr_fc_rights":2.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.124,"sp":2.33,"statistics":{"pb":{"q8v":1.0197,"q5v":0.8509,"q2v":0.737,"cvpos":0.9034}},"lxr_fc_rights":2.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.124,"sp":2.33,"statistics":{"pb":{"q8v":1.0197,"q5v":0.8509,"q2v":0.737,"cvpos":0.9046}},"lxr_fc_rights":2.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.129,"sp":2.34,"statistics":{"pb":{"q8v":1.0197,"q5v":0.8509,"q2v":0.737,"cvpos":0.9154}},"lxr_fc_rights":2.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000991,"pb":1.114,"sp":2.31,"statistics":{"pb":{"q8v":1.0197,"q5v":0.8509,"q2v":0.737,"cvpos":0.895}},"lxr_fc_rights":2.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.114,"sp":2.31,"statistics":{"pb":{"q8v":1.0173,"q5v":0.8506,"q2v":0.7367,"cvpos":0.8966}},"lxr_fc_rights":2.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.124,"sp":2.33,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8488,"q2v":0.7351,"cvpos":0.9075}},"lxr_fc_rights":2.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.114,"sp":2.31,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8473,"q2v":0.7351,"cvpos":0.8992}},"lxr_fc_rights":2.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8468,"q2v":0.7351,"cvpos":0.8827}},"lxr_fc_rights":2.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.28,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8463,"q2v":0.7329,"cvpos":0.884}},"lxr_fc_rights":2.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000991,"pb":1.095,"sp":2.27,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8457,"q2v":0.7329,"cvpos":0.883}},"lxr_fc_rights":2.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.138,"sp":2.36,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8451,"q2v":0.7316,"cvpos":0.9293}},"lxr_fc_rights":2.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.129,"sp":2.34,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8451,"q2v":0.7316,"cvpos":0.9183}},"lxr_fc_rights":2.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000991,"pb":1.119,"sp":2.32,"statistics":{"pb":{"q8v":1.0143,"q5v":0.8449,"q2v":0.7316,"cvpos":0.9059}},"lxr_fc_rights":2.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.133,"sp":2.35,"statistics":{"pb":{"q8v":1.0143,"q5v":0.8444,"q2v":0.7316,"cvpos":0.9222}},"lxr_fc_rights":2.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.133,"sp":2.35,"statistics":{"pb":{"q8v":1.0143,"q5v":0.8413,"q2v":0.7313,"cvpos":0.9238}},"lxr_fc_rights":2.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.162,"sp":2.41,"statistics":{"pb":{"q8v":1.009,"q5v":0.8411,"q2v":0.7313,"cvpos":0.9469}},"lxr_fc_rights":2.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.186,"sp":2.46,"statistics":{"pb":{"q8v":1.009,"q5v":0.8411,"q2v":0.7313,"cvpos":0.9619}},"lxr_fc_rights":2.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.186,"sp":2.46,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8402,"q2v":0.7313,"cvpos":0.9632}},"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.196,"sp":2.48,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8393,"q2v":0.7313,"cvpos":0.9673}},"lxr_fc_rights":2.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000991,"pb":1.191,"sp":2.47,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8371,"q2v":0.7309,"cvpos":0.9673}},"lxr_fc_rights":2.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.215,"sp":2.52,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8361,"q2v":0.7309,"cvpos":0.9755}},"lxr_fc_rights":2.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.172,"sp":2.43,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8361,"q2v":0.7309,"cvpos":0.9619}},"lxr_fc_rights":2.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.158,"sp":2.4,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8361,"q2v":0.7309,"cvpos":0.9509}},"lxr_fc_rights":2.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.158,"sp":2.4,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8361,"q2v":0.7309,"cvpos":0.9523}},"lxr_fc_rights":2.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000991,"pb":1.153,"sp":2.39,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8326,"q2v":0.7275,"cvpos":0.9524}},"lxr_fc_rights":2.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.225,"sp":2.54,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8303,"q2v":0.7257,"cvpos":0.981}},"lxr_fc_rights":2.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.303,"sp":2.57,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8303,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.277,"sp":2.52,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8303,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.242,"sp":2.45,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8303,"q2v":0.7257,"cvpos":0.9878}},"lxr_fc_rights":2.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000991,"pb":1.262,"sp":2.49,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8277,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.252,"sp":2.47,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000991,"pb":1.257,"sp":2.48,"statistics":{"pb":{"q8v":1.0001,"q5v":0.8277,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.252,"sp":2.47,"statistics":{"pb":{"q8v":0.9983,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.227,"sp":2.42,"statistics":{"pb":{"q8v":0.9983,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9918}},"lxr_fc_rights":2.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.242,"sp":2.45,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9946}},"lxr_fc_rights":2.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.206,"sp":2.38,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9837}},"lxr_fc_rights":2.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.206,"sp":2.38,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8277,"q2v":0.7257,"cvpos":0.985}},"lxr_fc_rights":2.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.211,"sp":2.39,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9864}},"lxr_fc_rights":2.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.217,"sp":2.4,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9905}},"lxr_fc_rights":2.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.191,"sp":2.35,"statistics":{"pb":{"q8v":0.993,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9878}},"lxr_fc_rights":2.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.151,"sp":2.27,"statistics":{"pb":{"q8v":0.9903,"q5v":0.8277,"q2v":0.7257,"cvpos":0.9728}},"lxr_fc_rights":2.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.14,"sp":2.25,"statistics":{"pb":{"q8v":0.9903,"q5v":0.8277,"q2v":0.7257,"cvpos":0.966}},"lxr_fc_rights":2.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.166,"sp":2.3,"statistics":{"pb":{"q8v":0.9877,"q5v":0.8252,"q2v":0.7257,"cvpos":0.9783}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.135,"sp":2.24,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8252,"q2v":0.7257,"cvpos":0.9633}},"lxr_fc_rights":2.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.135,"sp":2.24,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8252,"q2v":0.7257,"cvpos":0.9646}},"lxr_fc_rights":2.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000991,"pb":1.12,"sp":2.21,"statistics":{"pb":{"q8v":0.9823,"q5v":0.8252,"q2v":0.7257,"cvpos":0.951}},"lxr_fc_rights":2.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.085,"sp":2.14,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8248,"q2v":0.7257,"cvpos":0.9213}},"lxr_fc_rights":2.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.095,"sp":2.16,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8248,"q2v":0.7257,"cvpos":0.9335}},"lxr_fc_rights":2.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.11,"sp":2.19,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8244,"q2v":0.7257,"cvpos":0.9484}},"lxr_fc_rights":2.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000991,"pb":1.125,"sp":2.22,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8238,"q2v":0.7257,"cvpos":0.9551}},"lxr_fc_rights":2.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.13,"sp":2.23,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8238,"q2v":0.7257,"cvpos":0.9633}},"lxr_fc_rights":2.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.146,"sp":2.26,"statistics":{"pb":{"q8v":0.9663,"q5v":0.8248,"q2v":0.7257,"cvpos":0.9729}},"lxr_fc_rights":2.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000991,"pb":1.181,"sp":2.33,"statistics":{"pb":{"q8v":0.9663,"q5v":0.8248,"q2v":0.7257,"cvpos":0.9851}},"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.211,"sp":2.39,"statistics":{"pb":{"q8v":0.9663,"q5v":0.8244,"q2v":0.7257,"cvpos":0.9891}},"lxr_fc_rights":2.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.211,"sp":2.39,"statistics":{"pb":{"q8v":0.9603,"q5v":0.8238,"q2v":0.7257,"cvpos":0.9905}},"lxr_fc_rights":2.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.217,"sp":2.4,"statistics":{"pb":{"q8v":0.9598,"q5v":0.8238,"q2v":0.7257,"cvpos":0.9918}},"lxr_fc_rights":2.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.237,"sp":2.44,"statistics":{"pb":{"q8v":0.9598,"q5v":0.8248,"q2v":0.7257,"cvpos":0.9946}},"lxr_fc_rights":2.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.252,"sp":2.47,"statistics":{"pb":{"q8v":0.9578,"q5v":0.8244,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.242,"sp":2.45,"statistics":{"pb":{"q8v":0.9564,"q5v":0.8238,"q2v":0.7257,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.247,"sp":2.46,"statistics":{"pb":{"q8v":0.9551,"q5v":0.8231,"q2v":0.7257,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.247,"sp":2.46,"statistics":{"pb":{"q8v":0.9551,"q5v":0.8231,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.217,"sp":2.4,"statistics":{"pb":{"q8v":0.9578,"q5v":0.8244,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.171,"sp":2.31,"statistics":{"pb":{"q8v":0.9578,"q5v":0.8244,"q2v":0.7257,"cvpos":0.9959}},"lxr_fc_rights":2.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.181,"sp":2.33,"statistics":{"pb":{"q8v":0.9564,"q5v":0.8238,"q2v":0.7257,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.181,"sp":2.33,"statistics":{"pb":{"q8v":0.9551,"q5v":0.8231,"q2v":0.7257,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000991,"pb":1.161,"sp":2.29,"statistics":{"pb":{"q8v":0.9551,"q5v":0.8231,"q2v":0.7257,"cvpos":0.9946}},"lxr_fc_rights":2.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000991,"pb":1.12,"sp":2.21,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8231,"q2v":0.7257,"cvpos":0.9755}},"lxr_fc_rights":2.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.116,"sp":2.09,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8231,"q2v":0.7257,"cvpos":0.9742}},"lxr_fc_rights":2.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.126,"sp":2.11,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8226,"q2v":0.7257,"cvpos":0.9782}},"lxr_fc_rights":2.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.142,"sp":2.14,"statistics":{"pb":{"q8v":0.9543,"q5v":0.822,"q2v":0.7257,"cvpos":0.9891}},"lxr_fc_rights":2.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.142,"sp":2.14,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8219,"q2v":0.7257,"cvpos":0.9905}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.137,"sp":2.13,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8219,"q2v":0.7257,"cvpos":0.9891}},"lxr_fc_rights":2.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000991,"pb":1.148,"sp":2.15,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8219,"q2v":0.7257,"cvpos":0.9932}},"lxr_fc_rights":2.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.126,"sp":2.11,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8211,"q2v":0.7257,"cvpos":0.985}},"lxr_fc_rights":2.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.105,"sp":2.07,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8203,"q2v":0.7257,"cvpos":0.9768}},"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.06,"statistics":{"pb":{"q8v":0.9499,"q5v":0.8203,"q2v":0.7257,"cvpos":0.9714}},"lxr_fc_rights":2.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.105,"sp":2.07,"statistics":{"pb":{"q8v":0.9483,"q5v":0.8198,"q2v":0.7257,"cvpos":0.9783}},"lxr_fc_rights":2.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.089,"sp":2.04,"statistics":{"pb":{"q8v":0.9483,"q5v":0.8198,"q2v":0.7257,"cvpos":0.9633}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.089,"sp":2.04,"statistics":{"pb":{"q8v":0.9483,"q5v":0.8198,"q2v":0.7257,"cvpos":0.9646}},"lxr_fc_rights":2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.094,"sp":2.05,"statistics":{"pb":{"q8v":0.9483,"q5v":0.8198,"q2v":0.7257,"cvpos":0.9687}},"lxr_fc_rights":2.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.089,"sp":2.04,"statistics":{"pb":{"q8v":0.9483,"q5v":0.8198,"q2v":0.7257,"cvpos":0.9673}},"lxr_fc_rights":2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.094,"sp":2.05,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8186,"q2v":0.7256,"cvpos":0.9701}},"lxr_fc_rights":2.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000991,"pb":1.078,"sp":2.02,"statistics":{"pb":{"q8v":0.9423,"q5v":0.8186,"q2v":0.7256,"cvpos":0.9606}},"lxr_fc_rights":1.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.078,"sp":2.02,"statistics":{"pb":{"q8v":0.9423,"q5v":0.8182,"q2v":0.7256,"cvpos":0.9619}},"lxr_fc_rights":1.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.078,"sp":2.02,"statistics":{"pb":{"q8v":0.9423,"q5v":0.8177,"q2v":0.7256,"cvpos":0.9632}},"lxr_fc_rights":1.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.057,"sp":1.98,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8164,"q2v":0.725,"cvpos":0.9469}},"lxr_fc_rights":1.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000991,"pb":1.041,"sp":1.95,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8161,"q2v":0.725,"cvpos":0.9348}},"lxr_fc_rights":1.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000991,"pb":1.057,"sp":1.98,"statistics":{"pb":{"q8v":0.9392,"q5v":0.8149,"q2v":0.725,"cvpos":0.9484}},"lxr_fc_rights":1.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.084,"sp":2.03,"statistics":{"pb":{"q8v":0.9377,"q5v":0.8138,"q2v":0.725,"cvpos":0.9673}},"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000991,"pb":1.057,"sp":1.98,"statistics":{"pb":{"q8v":0.9377,"q5v":0.8127,"q2v":0.725,"cvpos":0.951}},"lxr_fc_rights":1.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.062,"sp":1.99,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8125,"q2v":0.725,"cvpos":0.955}},"lxr_fc_rights":1.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.068,"sp":2,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8107,"q2v":0.725,"cvpos":0.9606}},"lxr_fc_rights":1.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.06,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8107,"q2v":0.725,"cvpos":0.9742}},"lxr_fc_rights":2.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.06,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8107,"q2v":0.725,"cvpos":0.9755}},"lxr_fc_rights":2.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.18,"sp":2.21,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8107,"q2v":0.725,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000991,"pb":1.126,"sp":2.11,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8107,"q2v":0.725,"cvpos":0.9877}},"lxr_fc_rights":2.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000991,"pb":1.078,"sp":2.02,"statistics":{"pb":{"q8v":0.9333,"q5v":0.8104,"q2v":0.725,"cvpos":0.9715}},"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.062,"sp":1.99,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8057,"q2v":0.725,"cvpos":0.9647}},"lxr_fc_rights":1.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.057,"sp":1.98,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8054,"q2v":0.725,"cvpos":0.9633}},"lxr_fc_rights":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.073,"sp":2.01,"statistics":{"pb":{"q8v":0.9303,"q5v":0.805,"q2v":0.725,"cvpos":0.97}},"lxr_fc_rights":1.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.159,"sp":2.17,"statistics":{"pb":{"q8v":0.9303,"q5v":0.805,"q2v":0.725,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.089,"sp":2.04,"statistics":{"pb":{"q8v":0.9303,"q5v":0.805,"q2v":0.725,"cvpos":0.9769}},"lxr_fc_rights":2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.06,"statistics":{"pb":{"q8v":0.9303,"q5v":0.805,"q2v":0.725,"cvpos":0.981}},"lxr_fc_rights":2.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.094,"sp":2.05,"statistics":{"pb":{"q8v":0.9303,"q5v":0.8048,"q2v":0.725,"cvpos":0.9796}},"lxr_fc_rights":2.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.105,"sp":2.07,"statistics":{"pb":{"q8v":0.9303,"q5v":0.8046,"q2v":0.725,"cvpos":0.9837}},"lxr_fc_rights":2.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000991,"pb":1.132,"sp":2.12,"statistics":{"pb":{"q8v":0.9303,"q5v":0.8046,"q2v":0.725,"cvpos":0.9932}},"lxr_fc_rights":2.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.084,"sp":2.03,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8046,"q2v":0.725,"cvpos":0.9823}},"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.062,"sp":1.99,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8046,"q2v":0.725,"cvpos":0.9769}},"lxr_fc_rights":1.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.073,"sp":2.01,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8046,"q2v":0.725,"cvpos":0.981}},"lxr_fc_rights":1.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.068,"sp":2,"statistics":{"pb":{"q8v":0.9271,"q5v":0.8046,"q2v":0.725,"cvpos":0.9809}},"lxr_fc_rights":1.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.062,"sp":1.99,"statistics":{"pb":{"q8v":0.9271,"q5v":0.8035,"q2v":0.725,"cvpos":0.981}},"lxr_fc_rights":1.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.126,"sp":2.11,"statistics":{"pb":{"q8v":0.9271,"q5v":0.8035,"q2v":0.7235,"cvpos":0.9918}},"lxr_fc_rights":2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.137,"sp":2.13,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8028,"q2v":0.7235,"cvpos":0.9946}},"lxr_fc_rights":2.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.116,"sp":2.09,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8021,"q2v":0.7235,"cvpos":0.9918}},"lxr_fc_rights":1.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000991,"pb":1.105,"sp":2.07,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8021,"q2v":0.7235,"cvpos":0.9905}},"lxr_fc_rights":1.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.1,"sp":2.06,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8021,"q2v":0.7221,"cvpos":0.9905}},"lxr_fc_rights":1.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.094,"sp":2.05,"statistics":{"pb":{"q8v":0.9243,"q5v":0.7999,"q2v":0.7221,"cvpos":0.9905}},"lxr_fc_rights":1.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000991,"pb":1.169,"sp":2.19,"statistics":{"pb":{"q8v":0.9243,"q5v":0.7999,"q2v":0.7221,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000991,"pb":1.164,"sp":2.18,"statistics":{"pb":{"q8v":0.9217,"q5v":0.7999,"q2v":0.7221,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000991,"pb":1.142,"sp":2.14,"statistics":{"pb":{"q8v":0.9214,"q5v":0.7994,"q2v":0.7221,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.169,"sp":2.19,"statistics":{"pb":{"q8v":0.9209,"q5v":0.7994,"q2v":0.72,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.126,"sp":2.11,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7994,"q2v":0.72,"cvpos":1}},"lxr_fc_rights":2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.121,"sp":2.1,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7991,"q2v":0.72,"cvpos":1}},"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.105,"sp":2.07,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7988,"q2v":0.72,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.052,"sp":1.97,"statistics":{"pb":{"q8v":0.9188,"q5v":0.7981,"q2v":0.72,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.041,"sp":1.95,"statistics":{"pb":{"q8v":0.9183,"q5v":0.7981,"q2v":0.7197,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.025,"sp":1.92,"statistics":{"pb":{"q8v":0.9183,"q5v":0.7981,"q2v":0.7197,"cvpos":0.9742}},"lxr_fc_rights":1.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.025,"sp":1.92,"statistics":{"pb":{"q8v":0.9183,"q5v":0.7981,"q2v":0.7197,"cvpos":0.9755}},"lxr_fc_rights":1.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.02,"sp":1.91,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7981,"q2v":0.7197,"cvpos":0.97}},"lxr_fc_rights":1.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.009,"sp":1.89,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7975,"q2v":0.7197,"cvpos":0.9536}},"lxr_fc_rights":1.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000991,"pb":1.025,"sp":1.92,"statistics":{"pb":{"q8v":0.9154,"q5v":0.7933,"q2v":0.7192,"cvpos":0.9769}},"lxr_fc_rights":1.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000991,"pb":1.009,"sp":1.89,"statistics":{"pb":{"q8v":0.9148,"q5v":0.793,"q2v":0.7192,"cvpos":0.9565}},"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.02,"sp":1.91,"statistics":{"pb":{"q8v":0.9148,"q5v":0.793,"q2v":0.7192,"cvpos":0.9728}},"lxr_fc_rights":1.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000991,"pb":1.02,"sp":1.91,"statistics":{"pb":{"q8v":0.9148,"q5v":0.793,"q2v":0.7192,"cvpos":0.9741}},"lxr_fc_rights":1.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000991,"pb":1.03,"sp":1.93,"statistics":{"pb":{"q8v":0.9145,"q5v":0.793,"q2v":0.7192,"cvpos":0.9836}},"lxr_fc_rights":1.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.993,"sp":1.86,"statistics":{"pb":{"q8v":0.9145,"q5v":0.7927,"q2v":0.7188,"cvpos":0.9306}},"lxr_fc_rights":1.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9136,"q5v":0.7927,"q2v":0.7188,"cvpos":0.966}},"lxr_fc_rights":1.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000991,"pb":1.046,"sp":1.96,"statistics":{"pb":{"q8v":0.9136,"q5v":0.7927,"q2v":0.7188,"cvpos":0.9959}},"lxr_fc_rights":1.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000991,"pb":1.025,"sp":1.92,"statistics":{"pb":{"q8v":0.9136,"q5v":0.7927,"q2v":0.7188,"cvpos":0.9809}},"lxr_fc_rights":1.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7927,"q2v":0.7177,"cvpos":0.97}},"lxr_fc_rights":1.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.998,"sp":1.87,"statistics":{"pb":{"q8v":0.9123,"q5v":0.789,"q2v":0.7167,"cvpos":0.9442}},"lxr_fc_rights":1.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.004,"sp":1.88,"statistics":{"pb":{"q8v":0.9123,"q5v":0.789,"q2v":0.7167,"cvpos":0.9565}},"lxr_fc_rights":1.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000991,"pb":1.004,"sp":1.88,"statistics":{"pb":{"q8v":0.9123,"q5v":0.789,"q2v":0.7167,"cvpos":0.9578}},"lxr_fc_rights":1.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9121,"q5v":0.789,"q2v":0.7167,"cvpos":0.9714}},"lxr_fc_rights":1.81},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.02,"sp":1.91,"statistics":{"pb":{"q8v":0.9121,"q5v":0.7887,"q2v":0.7143,"cvpos":0.9795}},"lxr_fc_rights":1.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9121,"q5v":0.7882,"q2v":0.7136,"cvpos":0.9741}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9101,"q5v":0.788,"q2v":0.7136,"cvpos":0.9755}},"lxr_fc_rights":1.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9095,"q5v":0.7876,"q2v":0.7136,"cvpos":0.9768}},"lxr_fc_rights":1.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.9,"statistics":{"pb":{"q8v":0.9095,"q5v":0.7872,"q2v":0.7136,"cvpos":0.9781}},"lxr_fc_rights":1.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.998,"sp":1.87,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7872,"q2v":0.7133,"cvpos":0.9565}},"lxr_fc_rights":1.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.988,"sp":1.85,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7872,"q2v":0.7133,"cvpos":0.9469}},"lxr_fc_rights":1.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.982,"sp":1.84,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7872,"q2v":0.7133,"cvpos":0.9441}},"lxr_fc_rights":1.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.081,"sp":1.88,"statistics":{"pb":{"q8v":0.9087,"q5v":0.7872,"q2v":0.7133,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000991,"pb":1.058,"sp":1.84,"statistics":{"pb":{"q8v":0.9063,"q5v":0.7872,"q2v":0.712,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000991,"pb":1.017,"sp":1.77,"statistics":{"pb":{"q8v":0.9036,"q5v":0.7872,"q2v":0.7112,"cvpos":0.9823}},"lxr_fc_rights":1.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000991,"pb":1,"sp":1.74,"statistics":{"pb":{"q8v":0.9032,"q5v":0.7872,"q2v":0.7112,"cvpos":0.9619}},"lxr_fc_rights":1.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.96,"sp":1.67,"statistics":{"pb":{"q8v":0.903,"q5v":0.7872,"q2v":0.7112,"cvpos":0.9291}},"lxr_fc_rights":1.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.948,"sp":1.65,"statistics":{"pb":{"q8v":0.903,"q5v":0.7872,"q2v":0.7084,"cvpos":0.9076}},"lxr_fc_rights":1.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.937,"sp":1.63,"statistics":{"pb":{"q8v":0.903,"q5v":0.7855,"q2v":0.7084,"cvpos":0.8898}},"lxr_fc_rights":1.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.937,"sp":1.63,"statistics":{"pb":{"q8v":0.9023,"q5v":0.7838,"q2v":0.7084,"cvpos":0.891}},"lxr_fc_rights":1.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.902,"sp":1.57,"statistics":{"pb":{"q8v":0.9023,"q5v":0.7838,"q2v":0.7084,"cvpos":0.7995}},"lxr_fc_rights":1.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.891,"sp":1.55,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7835,"q2v":0.7077,"cvpos":0.7633}},"lxr_fc_rights":1.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.885,"sp":1.54,"statistics":{"pb":{"q8v":0.9013,"q5v":0.783,"q2v":0.7077,"cvpos":0.7578}},"lxr_fc_rights":1.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.874,"sp":1.52,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7825,"q2v":0.7077,"cvpos":0.7411}},"lxr_fc_rights":1.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.868,"sp":1.51,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7825,"q2v":0.7077,"cvpos":0.7271}},"lxr_fc_rights":1.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.856,"sp":1.49,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7825,"q2v":0.7077,"cvpos":0.6985}},"lxr_fc_rights":1.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.948,"sp":1.65,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7823,"q2v":0.7075,"cvpos":0.9088}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.948,"sp":1.65,"statistics":{"pb":{"q8v":0.9003,"q5v":0.7823,"q2v":0.7075,"cvpos":0.9101}},"lxr_fc_rights":1.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000991,"pb":0.96,"sp":1.67,"statistics":{"pb":{"q8v":0.9003,"q5v":0.7823,"q2v":0.7075,"cvpos":0.9304}},"lxr_fc_rights":1.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.937,"sp":1.63,"statistics":{"pb":{"q8v":0.9003,"q5v":0.7823,"q2v":0.7075,"cvpos":0.8963}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.902,"sp":1.57,"statistics":{"pb":{"q8v":0.9003,"q5v":0.7823,"q2v":0.7016,"cvpos":0.8068}},"lxr_fc_rights":1.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.897,"sp":1.56,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7823,"q2v":0.7016,"cvpos":0.785}},"lxr_fc_rights":1.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.897,"sp":1.56,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7823,"q2v":0.7016,"cvpos":0.7861}},"lxr_fc_rights":1.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.896,"sp":1.65,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7823,"q2v":0.7016,"cvpos":0.7844}},"lxr_fc_rights":1.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.68,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7823,"q2v":0.7016,"cvpos":0.8254}},"lxr_fc_rights":1.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.68,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7818,"q2v":0.7016,"cvpos":0.8272}},"lxr_fc_rights":1.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.68,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7818,"q2v":0.7016,"cvpos":0.8286}},"lxr_fc_rights":1.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.901,"sp":1.66,"statistics":{"pb":{"q8v":0.8985,"q5v":0.7818,"q2v":0.7016,"cvpos":0.8106}},"lxr_fc_rights":1.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.863,"sp":1.59,"statistics":{"pb":{"q8v":0.898,"q5v":0.7818,"q2v":0.7016,"cvpos":0.7381}},"lxr_fc_rights":1.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.858,"sp":1.58,"statistics":{"pb":{"q8v":0.898,"q5v":0.7818,"q2v":0.6979,"cvpos":0.7258}},"lxr_fc_rights":1.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.82,"sp":1.51,"statistics":{"pb":{"q8v":0.898,"q5v":0.7818,"q2v":0.6979,"cvpos":0.6367}},"lxr_fc_rights":1.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.82,"sp":1.51,"statistics":{"pb":{"q8v":0.898,"q5v":0.7816,"q2v":0.6979,"cvpos":0.6381}},"lxr_fc_rights":1.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.804,"sp":1.48,"statistics":{"pb":{"q8v":0.898,"q5v":0.7814,"q2v":0.6979,"cvpos":0.5954}},"lxr_fc_rights":1.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.46,"statistics":{"pb":{"q8v":0.898,"q5v":0.7813,"q2v":0.6979,"cvpos":0.5593}},"lxr_fc_rights":1.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7813,"q2v":0.6973,"cvpos":0.5348}},"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.46,"statistics":{"pb":{"q8v":0.898,"q5v":0.7776,"q2v":0.6958,"cvpos":0.5619}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7765,"q2v":0.6958,"cvpos":0.5388}},"lxr_fc_rights":1.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.798,"sp":1.47,"statistics":{"pb":{"q8v":0.898,"q5v":0.7764,"q2v":0.6958,"cvpos":0.5749}},"lxr_fc_rights":1.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7764,"q2v":0.6958,"cvpos":0.5402}},"lxr_fc_rights":1.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7764,"q2v":0.6958,"cvpos":0.5416}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.7764,"q2v":0.6957,"cvpos":0.5129}},"lxr_fc_rights":1.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7764,"q2v":0.6927,"cvpos":0.5442}},"lxr_fc_rights":1.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7764,"q2v":0.6927,"cvpos":0.545}},"lxr_fc_rights":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000991,"statistics":{"pb":{"q8v":0.898,"q5v":0.7762,"q2v":0.6927,"cvpos":0.4679}},"pb":0.766,"sp":1.41,"lxr_fc_rights":1.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.776,"sp":1.43,"statistics":{"pb":{"q8v":0.898,"q5v":0.7762,"q2v":0.6927,"cvpos":0.5007}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.776,"sp":1.43,"statistics":{"pb":{"q8v":0.898,"q5v":0.7761,"q2v":0.6899,"cvpos":0.5034}},"lxr_fc_rights":1.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.776,"sp":1.43,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.5048}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.771,"sp":1.42,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6899,"cvpos":0.4932}},"lxr_fc_rights":1.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.766,"sp":1.41,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.4748}},"lxr_fc_rights":1.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.76,"sp":1.4,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.4543}},"lxr_fc_rights":1.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.749,"sp":1.38,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6899,"cvpos":0.4163}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6899,"cvpos":0.3986}},"lxr_fc_rights":1.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6899,"cvpos":0.3992}},"lxr_fc_rights":1.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.3997}},"lxr_fc_rights":1.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.749,"sp":1.38,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.4161}},"lxr_fc_rights":1.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.755,"sp":1.39,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6899,"cvpos":0.4449}},"lxr_fc_rights":1.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.749,"sp":1.38,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6899,"cvpos":0.4204}},"lxr_fc_rights":1.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.733,"sp":1.35,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6899,"cvpos":0.3719}},"lxr_fc_rights":1.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.4052}},"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.733,"sp":1.35,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.3738}},"lxr_fc_rights":1.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.728,"sp":1.34,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6899,"cvpos":0.3492}},"lxr_fc_rights":1.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6897,"cvpos":0.4065}},"lxr_fc_rights":1.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.722,"sp":1.33,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6875,"cvpos":0.3238}},"lxr_fc_rights":1.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.717,"sp":1.32,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6875,"cvpos":0.298}},"lxr_fc_rights":1.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.711,"sp":1.31,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6875,"cvpos":0.2807}},"lxr_fc_rights":1.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.722,"sp":1.33,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6875,"cvpos":0.3233}},"lxr_fc_rights":1.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.717,"sp":1.32,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.686,"cvpos":0.2988}},"lxr_fc_rights":1.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.722,"sp":1.33,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6841,"cvpos":0.3265}},"lxr_fc_rights":1.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.728,"sp":1.34,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6841,"cvpos":0.3537}},"lxr_fc_rights":1.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.733,"sp":1.35,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6841,"cvpos":0.3774}},"lxr_fc_rights":1.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.722,"sp":1.33,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6841,"cvpos":0.3288}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.717,"sp":1.32,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6841,"cvpos":0.3056}},"lxr_fc_rights":1.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.717,"sp":1.32,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6837,"cvpos":0.3088}},"lxr_fc_rights":1.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.728,"sp":1.34,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6837,"cvpos":0.3565}},"lxr_fc_rights":1.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.733,"sp":1.35,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6837,"cvpos":0.3787}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6837,"cvpos":0.4079}},"lxr_fc_rights":1.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.749,"sp":1.38,"statistics":{"pb":{"q8v":0.898,"q5v":0.7748,"q2v":0.6803,"cvpos":0.4202}},"lxr_fc_rights":1.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.749,"sp":1.38,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6782,"cvpos":0.4231}},"lxr_fc_rights":1.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.755,"sp":1.39,"statistics":{"pb":{"q8v":0.898,"q5v":0.7723,"q2v":0.6782,"cvpos":0.4463}},"lxr_fc_rights":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.7736,"q2v":0.6782,"cvpos":0.5163}},"lxr_fc_rights":1.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.771,"q2v":0.6782,"cvpos":0.5463}},"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.771,"q2v":0.6782,"cvpos":0.5204}},"lxr_fc_rights":1.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.771,"q2v":0.6782,"cvpos":0.5483}},"lxr_fc_rights":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.771,"q2v":0.6782,"cvpos":0.5497}},"lxr_fc_rights":1.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.776,"sp":1.43,"statistics":{"pb":{"q8v":0.898,"q5v":0.7703,"q2v":0.6782,"cvpos":0.5142}},"lxr_fc_rights":1.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.46,"statistics":{"pb":{"q8v":0.898,"q5v":0.7698,"q2v":0.6782,"cvpos":0.5658}},"lxr_fc_rights":1.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.798,"sp":1.47,"statistics":{"pb":{"q8v":0.898,"q5v":0.7698,"q2v":0.6782,"cvpos":0.5774}},"lxr_fc_rights":1.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.7687,"q2v":0.6782,"cvpos":0.5265}},"lxr_fc_rights":1.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.7676,"q2v":0.6782,"cvpos":0.5279}},"lxr_fc_rights":1.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.766,"sp":1.41,"statistics":{"pb":{"q8v":0.898,"q5v":0.7666,"q2v":0.6771,"cvpos":0.4925}},"lxr_fc_rights":1.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.7666,"q2v":0.6771,"cvpos":0.5305}},"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7657,"q2v":0.6771,"cvpos":0.5543}},"lxr_fc_rights":1.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.782,"sp":1.44,"statistics":{"pb":{"q8v":0.898,"q5v":0.7656,"q2v":0.6771,"cvpos":0.532}},"lxr_fc_rights":1.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.798,"sp":1.47,"statistics":{"pb":{"q8v":0.898,"q5v":0.7655,"q2v":0.6771,"cvpos":0.5782}},"lxr_fc_rights":1.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.776,"sp":1.43,"statistics":{"pb":{"q8v":0.898,"q5v":0.7655,"q2v":0.6771,"cvpos":0.5265}},"lxr_fc_rights":1.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.771,"sp":1.42,"statistics":{"pb":{"q8v":0.898,"q5v":0.7654,"q2v":0.6746,"cvpos":0.517}},"lxr_fc_rights":1.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.776,"sp":1.43,"statistics":{"pb":{"q8v":0.898,"q5v":0.7653,"q2v":0.6746,"cvpos":0.5272}},"lxr_fc_rights":1.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.771,"sp":1.42,"statistics":{"pb":{"q8v":0.898,"q5v":0.7653,"q2v":0.6746,"cvpos":0.5184}},"lxr_fc_rights":1.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.76,"sp":1.4,"statistics":{"pb":{"q8v":0.898,"q5v":0.7653,"q2v":0.6746,"cvpos":0.483}},"lxr_fc_rights":1.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.766,"sp":1.41,"statistics":{"pb":{"q8v":0.898,"q5v":0.7653,"q2v":0.6724,"cvpos":0.5047}},"lxr_fc_rights":1.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.766,"sp":1.41,"statistics":{"pb":{"q8v":0.898,"q5v":0.7653,"q2v":0.6724,"cvpos":0.5061}},"lxr_fc_rights":1.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.766,"sp":1.41,"statistics":{"pb":{"q8v":0.898,"q5v":0.7653,"q2v":0.6724,"cvpos":0.5068}},"lxr_fc_rights":1.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.749,"sp":1.38,"statistics":{"pb":{"q8v":0.898,"q5v":0.7642,"q2v":0.6724,"cvpos":0.4571}},"lxr_fc_rights":1.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.755,"sp":1.39,"statistics":{"pb":{"q8v":0.898,"q5v":0.7642,"q2v":0.6724,"cvpos":0.4789}},"lxr_fc_rights":1.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.76,"sp":1.4,"statistics":{"pb":{"q8v":0.898,"q5v":0.7623,"q2v":0.6719,"cvpos":0.4898}},"lxr_fc_rights":1.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.7623,"q2v":0.6719,"cvpos":0.5577}},"lxr_fc_rights":1.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.46,"statistics":{"pb":{"q8v":0.898,"q5v":0.7616,"q2v":0.6719,"cvpos":0.5693}},"lxr_fc_rights":1.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.787,"sp":1.45,"statistics":{"pb":{"q8v":0.898,"q5v":0.761,"q2v":0.6719,"cvpos":0.5592}},"lxr_fc_rights":1.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.804,"sp":1.48,"statistics":{"pb":{"q8v":0.898,"q5v":0.7604,"q2v":0.6719,"cvpos":0.5973}},"lxr_fc_rights":1.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.46,"statistics":{"pb":{"q8v":0.898,"q5v":0.7604,"q2v":0.669,"cvpos":0.5726}},"lxr_fc_rights":1.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.766,"sp":1.41,"statistics":{"pb":{"q8v":0.898,"q5v":0.7603,"q2v":0.6668,"cvpos":0.5156}},"lxr_fc_rights":1.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.798,"sp":1.47,"statistics":{"pb":{"q8v":0.898,"q5v":0.7601,"q2v":0.6668,"cvpos":0.5815}},"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.798,"sp":1.47,"statistics":{"pb":{"q8v":0.898,"q5v":0.7601,"q2v":0.6668,"cvpos":0.5823}},"lxr_fc_rights":1.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.82,"sp":1.51,"statistics":{"pb":{"q8v":0.898,"q5v":0.7599,"q2v":0.6667,"cvpos":0.6395}},"lxr_fc_rights":1.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.825,"sp":1.52,"statistics":{"pb":{"q8v":0.898,"q5v":0.7597,"q2v":0.6665,"cvpos":0.6554}},"lxr_fc_rights":1.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.842,"sp":1.55,"statistics":{"pb":{"q8v":0.898,"q5v":0.759,"q2v":0.6665,"cvpos":0.692}},"lxr_fc_rights":1.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.82,"sp":1.51,"statistics":{"pb":{"q8v":0.898,"q5v":0.7583,"q2v":0.6665,"cvpos":0.644}},"lxr_fc_rights":1.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.836,"sp":1.54,"statistics":{"pb":{"q8v":0.898,"q5v":0.7569,"q2v":0.6665,"cvpos":0.6789}},"lxr_fc_rights":1.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.825,"sp":1.52,"statistics":{"pb":{"q8v":0.898,"q5v":0.7554,"q2v":0.6665,"cvpos":0.6585}},"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000991,"pb":0.82,"sp":1.51,"statistics":{"pb":{"q8v":0.898,"q5v":0.7542,"q2v":0.6633,"cvpos":0.6486}},"lxr_fc_rights":1.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.825,"sp":1.52,"statistics":{"pb":{"q8v":0.898,"q5v":0.7542,"q2v":0.6629,"cvpos":0.6608}},"lxr_fc_rights":1.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.825,"sp":1.52,"statistics":{"pb":{"q8v":0.898,"q5v":0.7542,"q2v":0.6629,"cvpos":0.6617}},"lxr_fc_rights":1.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.898,"sp":1.55,"statistics":{"pb":{"q8v":0.898,"q5v":0.7541,"q2v":0.6629,"cvpos":0.8014}},"lxr_fc_rights":1.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.916,"sp":1.58,"statistics":{"pb":{"q8v":0.898,"q5v":0.754,"q2v":0.6615,"cvpos":0.8476}},"lxr_fc_rights":1.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.898,"sp":1.55,"statistics":{"pb":{"q8v":0.898,"q5v":0.754,"q2v":0.6607,"cvpos":0.8046}},"lxr_fc_rights":1.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.898,"sp":1.55,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7532,"q2v":0.6597,"cvpos":0.806}},"lxr_fc_rights":1.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.898,"sp":1.55,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7525,"q2v":0.6597,"cvpos":0.8071}},"lxr_fc_rights":1.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.916,"sp":1.58,"statistics":{"pb":{"q8v":0.8972,"q5v":0.7512,"q2v":0.6597,"cvpos":0.849}},"lxr_fc_rights":1.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.881,"sp":1.52,"statistics":{"pb":{"q8v":0.8964,"q5v":0.75,"q2v":0.6576,"cvpos":0.7769}},"lxr_fc_rights":1.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.893,"sp":1.54,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7498,"q2v":0.6576,"cvpos":0.7951}},"lxr_fc_rights":1.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.869,"sp":1.5,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7496,"q2v":0.6563,"cvpos":0.7639}},"lxr_fc_rights":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.887,"sp":1.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7496,"q2v":0.6563,"cvpos":0.788}},"lxr_fc_rights":1.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.881,"sp":1.52,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7496,"q2v":0.6563,"cvpos":0.781}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.91,"sp":1.57,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7496,"q2v":0.6563,"cvpos":0.8313}},"lxr_fc_rights":1.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.922,"sp":1.59,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7484,"q2v":0.6537,"cvpos":0.8628}},"lxr_fc_rights":1.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.893,"sp":1.54,"statistics":{"pb":{"q8v":0.8927,"q5v":0.7484,"q2v":0.6537,"cvpos":0.7986}},"lxr_fc_rights":1.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.933,"sp":1.61,"statistics":{"pb":{"q8v":0.8927,"q5v":0.7484,"q2v":0.6537,"cvpos":0.8924}},"lxr_fc_rights":1.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000991,"pb":1.02,"sp":1.76,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7483,"q2v":0.652,"cvpos":0.9837}},"lxr_fc_rights":1.67},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.956,"sp":1.65,"statistics":{"pb":{"q8v":0.8914,"q5v":0.7467,"q2v":0.6511,"cvpos":0.9307}},"lxr_fc_rights":1.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.927,"sp":1.6,"statistics":{"pb":{"q8v":0.8914,"q5v":0.7457,"q2v":0.649,"cvpos":0.8804}},"lxr_fc_rights":1.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.927,"sp":1.6,"statistics":{"pb":{"q8v":0.8914,"q5v":0.7453,"q2v":0.649,"cvpos":0.8816}},"lxr_fc_rights":1.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.927,"sp":1.6,"statistics":{"pb":{"q8v":0.8902,"q5v":0.7448,"q2v":0.649,"cvpos":0.8828}},"lxr_fc_rights":1.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.893,"sp":1.54,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7448,"q2v":0.6459,"cvpos":0.8084}},"lxr_fc_rights":1.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.864,"sp":1.49,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7436,"q2v":0.6459,"cvpos":0.769}},"lxr_fc_rights":1.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.852,"sp":1.47,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7436,"q2v":0.6459,"cvpos":0.7442}},"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.846,"sp":1.46,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7436,"q2v":0.6459,"cvpos":0.7302}},"lxr_fc_rights":1.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.823,"sp":1.42,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7436,"q2v":0.6459,"cvpos":0.6921}},"lxr_fc_rights":1.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.8,"sp":1.38,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6459,"cvpos":0.6367}},"lxr_fc_rights":1.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.8,"sp":1.38,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6431,"cvpos":0.6381}},"lxr_fc_rights":1.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.788,"sp":1.36,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6431,"cvpos":0.6158}},"lxr_fc_rights":1.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.783,"sp":1.35,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6407,"cvpos":0.6063}},"lxr_fc_rights":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.783,"sp":1.35,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6392,"cvpos":0.6087}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.783,"sp":1.35,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6356,"cvpos":0.6101}},"lxr_fc_rights":1.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.771,"sp":1.33,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6356,"cvpos":0.5823}},"lxr_fc_rights":1.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.788,"sp":1.36,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7426,"q2v":0.6356,"cvpos":0.6172}},"lxr_fc_rights":1.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.806,"sp":1.39,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7418,"q2v":0.6354,"cvpos":0.6608}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.846,"sp":1.46,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7373,"q2v":0.6293,"cvpos":0.7327}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.846,"sp":1.46,"statistics":{"pb":{"q8v":0.8856,"q5v":0.737,"q2v":0.6293,"cvpos":0.7337}},"lxr_fc_rights":1.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.852,"sp":1.47,"statistics":{"pb":{"q8v":0.8856,"q5v":0.737,"q2v":0.6293,"cvpos":0.7456}},"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.869,"sp":1.5,"statistics":{"pb":{"q8v":0.8856,"q5v":0.737,"q2v":0.6274,"cvpos":0.781}},"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.864,"sp":1.49,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7367,"q2v":0.6252,"cvpos":0.772}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.869,"sp":1.5,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7359,"q2v":0.625,"cvpos":0.7829}},"lxr_fc_rights":1.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.881,"sp":1.52,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7351,"q2v":0.625,"cvpos":0.7962}},"lxr_fc_rights":1.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.869,"sp":1.5,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7348,"q2v":0.625,"cvpos":0.785}},"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.864,"sp":1.49,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7344,"q2v":0.625,"cvpos":0.7769}},"lxr_fc_rights":1.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.875,"sp":1.51,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7316,"q2v":0.6201,"cvpos":0.791}},"lxr_fc_rights":1.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.9,"sp":1.5,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7316,"q2v":0.6201,"cvpos":0.8209}},"lxr_fc_rights":1.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.9,"sp":1.5,"statistics":{"pb":{"q8v":0.8824,"q5v":0.7316,"q2v":0.6201,"cvpos":0.822}},"lxr_fc_rights":1.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.52,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7316,"q2v":0.6201,"cvpos":0.8422}},"lxr_fc_rights":1.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.936,"sp":1.56,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7315,"q2v":0.6201,"cvpos":0.8966}},"lxr_fc_rights":1.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.878,"q5v":0.7313,"q2v":0.6155,"cvpos":0.886}},"lxr_fc_rights":1.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.942,"sp":1.57,"statistics":{"pb":{"q8v":0.8772,"q5v":0.7313,"q2v":0.6155,"cvpos":0.9077}},"lxr_fc_rights":1.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.924,"sp":1.54,"statistics":{"pb":{"q8v":0.8772,"q5v":0.7313,"q2v":0.6155,"cvpos":0.8764}},"lxr_fc_rights":1.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.874,"q5v":0.7313,"q2v":0.6155,"cvpos":0.8884}},"lxr_fc_rights":1.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.918,"sp":1.53,"statistics":{"pb":{"q8v":0.8738,"q5v":0.7311,"q2v":0.6149,"cvpos":0.8667}},"lxr_fc_rights":1.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.52,"statistics":{"pb":{"q8v":0.872,"q5v":0.7309,"q2v":0.6123,"cvpos":0.8521}},"lxr_fc_rights":1.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.918,"sp":1.53,"statistics":{"pb":{"q8v":0.8682,"q5v":0.73,"q2v":0.6116,"cvpos":0.8684}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.924,"sp":1.54,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7292,"q2v":0.6116,"cvpos":0.8791}},"lxr_fc_rights":1.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.9,"sp":1.5,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7292,"q2v":0.6116,"cvpos":0.8367}},"lxr_fc_rights":1.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.882,"sp":1.47,"statistics":{"pb":{"q8v":0.8679,"q5v":0.7292,"q2v":0.6116,"cvpos":0.815}},"lxr_fc_rights":1.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.52,"statistics":{"pb":{"q8v":0.8679,"q5v":0.7276,"q2v":0.6076,"cvpos":0.8562}},"lxr_fc_rights":1.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000991,"pb":0.936,"sp":1.56,"statistics":{"pb":{"q8v":0.8669,"q5v":0.7258,"q2v":0.6076,"cvpos":0.8996}},"lxr_fc_rights":1.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.942,"sp":1.57,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7257,"q2v":0.6076,"cvpos":0.909}},"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7257,"q2v":0.6076,"cvpos":0.8925}},"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.948,"sp":1.58,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7257,"q2v":0.6076,"cvpos":0.9129}},"lxr_fc_rights":1.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.942,"sp":1.57,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7257,"q2v":0.6037,"cvpos":0.9118}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.936,"sp":1.56,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7257,"q2v":0.6009,"cvpos":0.905}},"lxr_fc_rights":1.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.954,"sp":1.59,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7256,"q2v":0.6009,"cvpos":0.9212}},"lxr_fc_rights":1.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.8619,"q5v":0.7256,"q2v":0.6009,"cvpos":0.8993}},"lxr_fc_rights":1.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.948,"sp":1.58,"statistics":{"pb":{"q8v":0.8617,"q5v":0.7253,"q2v":0.6009,"cvpos":0.9156}},"lxr_fc_rights":1.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.954,"sp":1.59,"statistics":{"pb":{"q8v":0.8617,"q5v":0.725,"q2v":0.5958,"cvpos":0.9227}},"lxr_fc_rights":1.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.972,"sp":1.62,"statistics":{"pb":{"q8v":0.8567,"q5v":0.725,"q2v":0.5918,"cvpos":0.9444}},"lxr_fc_rights":1.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.954,"sp":1.59,"statistics":{"pb":{"q8v":0.8567,"q5v":0.725,"q2v":0.5918,"cvpos":0.9253}},"lxr_fc_rights":1.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.996,"sp":1.66,"statistics":{"pb":{"q8v":0.8567,"q5v":0.725,"q2v":0.5918,"cvpos":0.9578}},"lxr_fc_rights":1.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000991,"pb":1.002,"sp":1.67,"statistics":{"pb":{"q8v":0.8567,"q5v":0.725,"q2v":0.5918,"cvpos":0.9646}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000991,"pb":1.014,"sp":1.69,"statistics":{"pb":{"q8v":0.8567,"q5v":0.7243,"q2v":0.5879,"cvpos":0.981}},"lxr_fc_rights":1.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000991,"pb":1.026,"sp":1.71,"statistics":{"pb":{"q8v":0.8565,"q5v":0.7235,"q2v":0.5868,"cvpos":0.9851}},"lxr_fc_rights":1.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000991,"pb":1.032,"sp":1.72,"statistics":{"pb":{"q8v":0.856,"q5v":0.7235,"q2v":0.5868,"cvpos":0.9891}},"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000991,"pb":1.044,"sp":1.74,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7235,"q2v":0.5868,"cvpos":0.9932}},"lxr_fc_rights":1.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000991,"pb":1.044,"sp":1.74,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7235,"q2v":0.584,"cvpos":0.9946}},"lxr_fc_rights":1.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000991,"pb":1.026,"sp":1.71,"statistics":{"pb":{"q8v":0.8509,"q5v":0.72,"q2v":0.5839,"cvpos":0.9905}},"lxr_fc_rights":1.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000991,"pb":1.044,"sp":1.74,"statistics":{"pb":{"q8v":0.8509,"q5v":0.72,"q2v":0.58,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000991,"pb":1.044,"sp":1.74,"statistics":{"pb":{"q8v":0.8509,"q5v":0.72,"q2v":0.58,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000991,"pb":1.038,"sp":1.73,"statistics":{"pb":{"q8v":0.8509,"q5v":0.72,"q2v":0.58,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000991,"pb":1.002,"sp":1.67,"statistics":{"pb":{"q8v":0.8509,"q5v":0.7198,"q2v":0.5783,"cvpos":0.9783}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.966,"sp":1.61,"statistics":{"pb":{"q8v":0.8504,"q5v":0.7197,"q2v":0.5761,"cvpos":0.9566}},"lxr_fc_rights":1.52},{"pb":0.99,"sp":1.65,"stockId":1000000000000991,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8473,"q5v":0.7197,"q2v":0.5761,"cvpos":0.9715}},"lxr_fc_rights":1.56},{"pb":1.008,"sp":1.68,"stockId":1000000000000991,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8451,"q5v":0.7197,"q2v":0.5761,"cvpos":0.985}},"lxr_fc_rights":1.59},{"pb":1.002,"sp":1.67,"stockId":1000000000000991,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8451,"q5v":0.7194,"q2v":0.5761,"cvpos":0.981}},"lxr_fc_rights":1.58},{"pb":0.996,"sp":1.66,"stockId":1000000000000991,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8447,"q5v":0.7192,"q2v":0.5726,"cvpos":0.9769}},"lxr_fc_rights":1.57},{"pb":1.014,"sp":1.69,"stockId":1000000000000991,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8441,"q5v":0.7192,"q2v":0.5721,"cvpos":0.9932}},"lxr_fc_rights":1.6},{"pb":1.008,"sp":1.68,"stockId":1000000000000991,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8438,"q5v":0.7192,"q2v":0.5721,"cvpos":0.9878}},"lxr_fc_rights":1.59},{"pb":1.002,"sp":1.67,"stockId":1000000000000991,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8411,"q5v":0.7192,"q2v":0.5721,"cvpos":0.985}},"lxr_fc_rights":1.58},{"pb":0.996,"sp":1.66,"stockId":1000000000000991,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8411,"q5v":0.719,"q2v":0.5721,"cvpos":0.9823}},"lxr_fc_rights":1.57},{"pb":1.032,"sp":1.72,"stockId":1000000000000991,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8409,"q5v":0.7183,"q2v":0.5682,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"pb":1.044,"sp":1.74,"stockId":1000000000000991,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8393,"q5v":0.7177,"q2v":0.5682,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"pb":1.026,"sp":1.71,"stockId":1000000000000991,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8393,"q5v":0.716,"q2v":0.5682,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"pb":1.008,"sp":1.68,"stockId":1000000000000991,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8382,"q5v":0.7143,"q2v":0.5682,"cvpos":0.9932}},"lxr_fc_rights":1.59},{"pb":1.05,"sp":1.75,"stockId":1000000000000991,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8361,"q5v":0.7136,"q2v":0.568,"cvpos":1}},"lxr_fc_rights":1.65},{"pb":1.008,"sp":1.68,"stockId":1000000000000991,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8361,"q5v":0.7136,"q2v":0.568,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"pb":0.978,"sp":1.63,"stockId":1000000000000991,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8361,"q5v":0.7136,"q2v":0.568,"cvpos":0.9837}},"lxr_fc_rights":1.54},{"pb":1.002,"sp":1.67,"stockId":1000000000000991,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8357,"q5v":0.7134,"q2v":0.568,"cvpos":0.9946}},"lxr_fc_rights":1.58},{"pb":0.984,"sp":1.64,"stockId":1000000000000991,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8357,"q5v":0.7133,"q2v":0.5669,"cvpos":0.9891}},"lxr_fc_rights":1.55},{"pb":0.966,"sp":1.61,"stockId":1000000000000991,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.835,"q5v":0.7133,"q2v":0.5642,"cvpos":0.981}},"lxr_fc_rights":1.52},{"pb":0.972,"sp":1.62,"stockId":1000000000000991,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8305,"q5v":0.7133,"q2v":0.5642,"cvpos":0.9851}},"lxr_fc_rights":1.53},{"pb":0.996,"sp":1.66,"stockId":1000000000000991,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.7133,"q2v":0.5642,"cvpos":0.9932}},"lxr_fc_rights":1.57},{"pb":1.008,"sp":1.68,"stockId":1000000000000991,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.7133,"q2v":0.5642,"cvpos":0.9973}},"lxr_fc_rights":1.59},{"pb":1.014,"sp":1.69,"stockId":1000000000000991,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.7126,"q2v":0.5605,"cvpos":1}},"lxr_fc_rights":1.6},{"pb":0.99,"sp":1.65,"stockId":1000000000000991,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8282,"q5v":0.7086,"q2v":0.5603,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"pb":0.954,"sp":1.59,"stockId":1000000000000991,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8277,"q5v":0.7085,"q2v":0.5567,"cvpos":0.9756}},"lxr_fc_rights":1.5},{"pb":0.984,"sp":1.64,"stockId":1000000000000991,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8277,"q5v":0.7084,"q2v":0.5567,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"pb":0.978,"sp":1.63,"stockId":1000000000000991,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8277,"q5v":0.7084,"q2v":0.5567,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"pb":1.002,"sp":1.67,"stockId":1000000000000991,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8277,"q5v":0.7084,"q2v":0.5563,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"pb":0.966,"sp":1.61,"stockId":1000000000000991,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8253,"q5v":0.7084,"q2v":0.5524,"cvpos":0.9932}},"lxr_fc_rights":1.52},{"pb":0.96,"sp":1.6,"stockId":1000000000000991,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8244,"q5v":0.7077,"q2v":0.5492,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"pb":1.008,"sp":1.68,"stockId":1000000000000991,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8229,"q5v":0.7077,"q2v":0.5492,"cvpos":1}},"lxr_fc_rights":1.59},{"pb":0.996,"sp":1.66,"stockId":1000000000000991,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.822,"q5v":0.7077,"q2v":0.5492,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.954,"sp":1.59,"statistics":{"pb":{"q8v":0.8219,"q5v":0.7075,"q2v":0.5484,"cvpos":0.9864}},"lxr_fc_rights":1.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.918,"sp":1.53,"statistics":{"pb":{"q8v":0.8219,"q5v":0.7075,"q2v":0.5484,"cvpos":0.9484}},"lxr_fc_rights":1.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.906,"sp":1.51,"statistics":{"pb":{"q8v":0.8203,"q5v":0.7075,"q2v":0.5484,"cvpos":0.9266}},"lxr_fc_rights":1.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.8203,"q5v":0.7075,"q2v":0.5484,"cvpos":0.9673}},"lxr_fc_rights":1.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.954,"sp":1.59,"statistics":{"pb":{"q8v":0.8186,"q5v":0.7053,"q2v":0.5454,"cvpos":0.9878}},"lxr_fc_rights":1.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.8186,"q5v":0.7016,"q2v":0.5445,"cvpos":0.9701}},"lxr_fc_rights":1.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.912,"sp":1.52,"statistics":{"pb":{"q8v":0.8186,"q5v":0.7016,"q2v":0.5445,"cvpos":0.9403}},"lxr_fc_rights":1.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.93,"sp":1.55,"statistics":{"pb":{"q8v":0.8177,"q5v":0.7016,"q2v":0.5445,"cvpos":0.9715}},"lxr_fc_rights":1.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.9,"sp":1.5,"statistics":{"pb":{"q8v":0.8164,"q5v":0.7016,"q2v":0.5406,"cvpos":0.9266}},"lxr_fc_rights":1.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.927,"sp":1.51,"statistics":{"pb":{"q8v":0.8161,"q5v":0.7016,"q2v":0.5379,"cvpos":0.9688}},"lxr_fc_rights":1.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.939,"sp":1.53,"statistics":{"pb":{"q8v":0.8149,"q5v":0.7016,"q2v":0.5379,"cvpos":0.9797}},"lxr_fc_rights":1.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.927,"sp":1.51,"statistics":{"pb":{"q8v":0.8149,"q5v":0.7016,"q2v":0.5376,"cvpos":0.9715}},"lxr_fc_rights":1.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.909,"sp":1.48,"statistics":{"pb":{"q8v":0.8127,"q5v":0.7016,"q2v":0.5376,"cvpos":0.9389}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.896,"sp":1.46,"statistics":{"pb":{"q8v":0.8125,"q5v":0.6979,"q2v":0.5366,"cvpos":0.9239}},"lxr_fc_rights":1.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.915,"sp":1.49,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6979,"q2v":0.5341,"cvpos":0.9539}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.915,"sp":1.49,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6979,"q2v":0.5327,"cvpos":0.9553}},"lxr_fc_rights":1.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.939,"sp":1.53,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6979,"q2v":0.5327,"cvpos":0.981}},"lxr_fc_rights":1.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.921,"sp":1.5,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6979,"q2v":0.5327,"cvpos":0.966}},"lxr_fc_rights":1.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.945,"sp":1.54,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6973,"q2v":0.5304,"cvpos":0.9823}},"lxr_fc_rights":1.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.952,"sp":1.55,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6973,"q2v":0.5287,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.958,"sp":1.56,"statistics":{"pb":{"q8v":0.805,"q5v":0.6958,"q2v":0.5287,"cvpos":0.9919}},"lxr_fc_rights":1.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.952,"sp":1.55,"statistics":{"pb":{"q8v":0.805,"q5v":0.6958,"q2v":0.5266,"cvpos":0.9891}},"lxr_fc_rights":1.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.927,"sp":1.51,"statistics":{"pb":{"q8v":0.805,"q5v":0.6958,"q2v":0.5266,"cvpos":0.9796}},"lxr_fc_rights":1.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.915,"sp":1.49,"statistics":{"pb":{"q8v":0.805,"q5v":0.6958,"q2v":0.5265,"cvpos":0.966}},"lxr_fc_rights":1.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":0.805,"q5v":0.6957,"q2v":0.5248,"cvpos":0.8752}},"lxr_fc_rights":1.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.89,"sp":1.45,"statistics":{"pb":{"q8v":0.805,"q5v":0.6957,"q2v":0.5248,"cvpos":0.9307}},"lxr_fc_rights":1.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.878,"sp":1.43,"statistics":{"pb":{"q8v":0.8046,"q5v":0.6957,"q2v":0.5248,"cvpos":0.9252}},"lxr_fc_rights":1.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.841,"sp":1.37,"statistics":{"pb":{"q8v":0.8046,"q5v":0.6944,"q2v":0.5229,"cvpos":0.8699}},"lxr_fc_rights":1.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.841,"sp":1.37,"statistics":{"pb":{"q8v":0.8046,"q5v":0.6936,"q2v":0.5228,"cvpos":0.8711}},"lxr_fc_rights":1.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.853,"sp":1.39,"statistics":{"pb":{"q8v":0.8046,"q5v":0.6927,"q2v":0.5228,"cvpos":0.8886}},"lxr_fc_rights":1.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.835,"sp":1.36,"statistics":{"pb":{"q8v":0.8046,"q5v":0.6927,"q2v":0.5208,"cvpos":0.8601}},"lxr_fc_rights":1.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.819,"sp":1.4,"statistics":{"pb":{"q8v":0.8046,"q5v":0.6916,"q2v":0.5191,"cvpos":0.8347}},"lxr_fc_rights":1.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.836,"sp":1.43,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6905,"q2v":0.5169,"cvpos":0.8645}},"lxr_fc_rights":1.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.819,"sp":1.4,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6905,"q2v":0.5153,"cvpos":0.8372}},"lxr_fc_rights":1.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.83,"sp":1.42,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6905,"q2v":0.5153,"cvpos":0.8573}},"lxr_fc_rights":1.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.836,"sp":1.43,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6899,"q2v":0.5139,"cvpos":0.8655}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.83,"sp":1.42,"statistics":{"pb":{"q8v":0.7994,"q5v":0.6899,"q2v":0.5117,"cvpos":0.8604}},"lxr_fc_rights":1.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.824,"sp":1.41,"statistics":{"pb":{"q8v":0.7994,"q5v":0.6899,"q2v":0.5116,"cvpos":0.8523}},"lxr_fc_rights":1.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.83,"sp":1.42,"statistics":{"pb":{"q8v":0.7994,"q5v":0.6899,"q2v":0.5116,"cvpos":0.8616}},"lxr_fc_rights":1.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.813,"sp":1.39,"statistics":{"pb":{"q8v":0.7994,"q5v":0.6899,"q2v":0.5116,"cvpos":0.837}},"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.836,"sp":1.43,"statistics":{"pb":{"q8v":0.7994,"q5v":0.6899,"q2v":0.5116,"cvpos":0.8668}},"lxr_fc_rights":1.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.819,"sp":1.4,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6899,"q2v":0.5116,"cvpos":0.8469}},"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.783,"sp":1.34,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6899,"q2v":0.509,"cvpos":0.7818}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.783,"sp":1.34,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6899,"q2v":0.5078,"cvpos":0.7829}},"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.754,"sp":1.29,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6899,"q2v":0.5078,"cvpos":0.7174}},"lxr_fc_rights":1.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.76,"sp":1.3,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6899,"q2v":0.505,"cvpos":0.7296}},"lxr_fc_rights":1.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6899,"q2v":0.505,"cvpos":0.6775}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6899,"q2v":0.504,"cvpos":0.6789}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.737,"sp":1.26,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6898,"q2v":0.504,"cvpos":0.6689}},"lxr_fc_rights":1.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6897,"q2v":0.504,"cvpos":0.6236}},"lxr_fc_rights":1.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6897,"q2v":0.504,"cvpos":0.6245}},"lxr_fc_rights":1.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6875,"q2v":0.5003,"cvpos":0.6798}},"lxr_fc_rights":1.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6875,"q2v":0.5003,"cvpos":0.6811}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6867,"q2v":0.4972,"cvpos":0.6296}},"lxr_fc_rights":1.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.713,"sp":1.22,"statistics":{"pb":{"q8v":0.7969,"q5v":0.686,"q2v":0.4972,"cvpos":0.5883}},"lxr_fc_rights":1.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.707,"sp":1.21,"statistics":{"pb":{"q8v":0.7969,"q5v":0.686,"q2v":0.4972,"cvpos":0.5701}},"lxr_fc_rights":1.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4932,"cvpos":0.5115}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.678,"sp":1.16,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4932,"cvpos":0.479}},"lxr_fc_rights":1.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.678,"sp":1.16,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4932,"cvpos":0.4796}},"lxr_fc_rights":1.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4931,"cvpos":0.5129}},"lxr_fc_rights":1.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.707,"sp":1.21,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4931,"cvpos":0.5726}},"lxr_fc_rights":1.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4928,"cvpos":0.5617}},"lxr_fc_rights":1.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.17,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4928,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.667,"sp":1.14,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6841,"q2v":0.4928,"cvpos":0.4476}},"lxr_fc_rights":1.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.696,"sp":1.19,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6839,"q2v":0.4893,"cvpos":0.5482}},"lxr_fc_rights":1.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6837,"q2v":0.4871,"cvpos":0.5183}},"lxr_fc_rights":1.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6831,"q2v":0.4857,"cvpos":0.5631}},"lxr_fc_rights":1.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.719,"sp":1.23,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6826,"q2v":0.4857,"cvpos":0.6073}},"lxr_fc_rights":1.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.737,"sp":1.26,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6814,"q2v":0.4857,"cvpos":0.6721}},"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6795,"q2v":0.4853,"cvpos":0.6323}},"lxr_fc_rights":1.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.719,"sp":1.23,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6784,"q2v":0.4853,"cvpos":0.6119}},"lxr_fc_rights":1.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.4832,"cvpos":0.5699}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.667,"sp":1.14,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.4832,"cvpos":0.4606}},"lxr_fc_rights":1.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.649,"sp":1.11,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.4832,"cvpos":0.4313}},"lxr_fc_rights":1.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.672,"sp":1.15,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.482,"cvpos":0.479}},"lxr_fc_rights":1.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.4814,"cvpos":0.5278}},"lxr_fc_rights":1.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.4814,"cvpos":0.5712}},"lxr_fc_rights":1.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.748,"sp":1.28,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6782,"q2v":0.4814,"cvpos":0.7011}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.76,"sp":1.3,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6777,"q2v":0.4814,"cvpos":0.7306}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.754,"sp":1.29,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6771,"q2v":0.4783,"cvpos":0.7218}},"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.731,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6771,"q2v":0.4783,"cvpos":0.6581}},"lxr_fc_rights":1.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6771,"q2v":0.4783,"cvpos":0.6866}},"lxr_fc_rights":1.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6771,"q2v":0.4783,"cvpos":0.6875}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.731,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6771,"q2v":0.4783,"cvpos":0.6612}},"lxr_fc_rights":1.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.754,"sp":1.29,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6746,"q2v":0.4783,"cvpos":0.7232}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.748,"sp":1.28,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6746,"q2v":0.4783,"cvpos":0.7069}},"lxr_fc_rights":1.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.743,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6746,"q2v":0.4774,"cvpos":0.692}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6746,"q2v":0.4774,"cvpos":0.6467}},"lxr_fc_rights":1.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.719,"sp":1.23,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6724,"q2v":0.4756,"cvpos":0.6282}},"lxr_fc_rights":1.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.707,"sp":1.21,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6724,"q2v":0.4756,"cvpos":0.5957}},"lxr_fc_rights":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6721,"q2v":0.4756,"cvpos":0.5482}},"lxr_fc_rights":1.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.17,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6719,"q2v":0.4751,"cvpos":0.5339}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.696,"sp":1.19,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6719,"q2v":0.4751,"cvpos":0.5772}},"lxr_fc_rights":1.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.678,"sp":1.16,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6719,"q2v":0.4746,"cvpos":0.523}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.672,"sp":1.15,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6718,"q2v":0.4746,"cvpos":0.5061}},"lxr_fc_rights":1.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6717,"q2v":0.4746,"cvpos":0.5503}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.17,"statistics":{"pb":{"q8v":0.7937,"q5v":0.669,"q2v":0.4746,"cvpos":0.5379}},"lxr_fc_rights":1.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6668,"q2v":0.4746,"cvpos":0.5908}},"lxr_fc_rights":1.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.17,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6667,"q2v":0.4735,"cvpos":0.5407}},"lxr_fc_rights":1.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6667,"q2v":0.4735,"cvpos":0.5536}},"lxr_fc_rights":1.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6667,"q2v":0.4735,"cvpos":0.5543}},"lxr_fc_rights":1.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6665,"q2v":0.4709,"cvpos":0.5569}},"lxr_fc_rights":1.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.672,"sp":1.15,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6657,"q2v":0.4709,"cvpos":0.5176}},"lxr_fc_rights":1.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.667,"sp":1.14,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6633,"q2v":0.4709,"cvpos":0.5027}},"lxr_fc_rights":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.661,"sp":1.13,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6633,"q2v":0.4709,"cvpos":0.4925}},"lxr_fc_rights":1.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.667,"sp":1.14,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6633,"q2v":0.4709,"cvpos":0.5027}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.672,"sp":1.15,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6629,"q2v":0.4709,"cvpos":0.519}},"lxr_fc_rights":1.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6615,"q2v":0.4679,"cvpos":0.5583}},"lxr_fc_rights":1.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.17,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6615,"q2v":0.4679,"cvpos":0.5474}},"lxr_fc_rights":1.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6614,"q2v":0.4672,"cvpos":0.559}},"lxr_fc_rights":1.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6614,"q2v":0.4672,"cvpos":0.591}},"lxr_fc_rights":1.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6576,"q2v":0.4656,"cvpos":0.5935}},"lxr_fc_rights":1.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.713,"sp":1.22,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6576,"q2v":0.4639,"cvpos":0.6125}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.707,"sp":1.21,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6576,"q2v":0.4639,"cvpos":0.5989}},"lxr_fc_rights":1.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.719,"sp":1.23,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6576,"q2v":0.4635,"cvpos":0.6296}},"lxr_fc_rights":1.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.731,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6576,"q2v":0.4635,"cvpos":0.6671}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.713,"sp":1.22,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6563,"q2v":0.4635,"cvpos":0.6165}},"lxr_fc_rights":1.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6562,"q2v":0.4635,"cvpos":0.6504}},"lxr_fc_rights":1.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.719,"sp":1.23,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6537,"q2v":0.4635,"cvpos":0.6341}},"lxr_fc_rights":1.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.713,"sp":1.22,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6528,"q2v":0.4616,"cvpos":0.6201}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.702,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.652,"q2v":0.4616,"cvpos":0.6046}},"lxr_fc_rights":1.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6511,"q2v":0.4601,"cvpos":0.5759}},"lxr_fc_rights":1.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.17,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6511,"q2v":0.4598,"cvpos":0.5664}},"lxr_fc_rights":1.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.678,"sp":1.16,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6477,"q2v":0.4598,"cvpos":0.5556}},"lxr_fc_rights":1.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.647,"q2v":0.4598,"cvpos":0.5767}},"lxr_fc_rights":1.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.713,"sp":1.22,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6463,"q2v":0.4598,"cvpos":0.6209}},"lxr_fc_rights":1.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.725,"sp":1.24,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6459,"q2v":0.4577,"cvpos":0.6518}},"lxr_fc_rights":1.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.713,"sp":1.22,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6459,"q2v":0.4564,"cvpos":0.6247}},"lxr_fc_rights":1.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000991,"pb":0.696,"sp":1.19,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6459,"q2v":0.4564,"cvpos":0.5989}},"lxr_fc_rights":1.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6459,"q2v":0.4564,"cvpos":0.5834}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.678,"sp":1.16,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6459,"q2v":0.4564,"cvpos":0.5639}},"lxr_fc_rights":1.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.678,"sp":1.16,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6407,"q2v":0.4561,"cvpos":0.5664}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.15,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6406,"q2v":0.4561,"cvpos":0.5827}},"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.66,"sp":1.1,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6406,"q2v":0.4561,"cvpos":0.5305}},"lxr_fc_rights":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.648,"sp":1.08,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6406,"q2v":0.4561,"cvpos":0.5136}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.654,"sp":1.09,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6356,"q2v":0.4524,"cvpos":0.5217}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.14,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6354,"q2v":0.4524,"cvpos":0.5745}},"lxr_fc_rights":1.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.666,"sp":1.11,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6354,"q2v":0.4524,"cvpos":0.542}},"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.696,"sp":1.16,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6334,"q2v":0.4524,"cvpos":0.5957}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.684,"sp":1.14,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6313,"q2v":0.4524,"cvpos":0.5761}},"lxr_fc_rights":1.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.696,"sp":1.16,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6293,"q2v":0.4489,"cvpos":0.5976}},"lxr_fc_rights":1.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.72,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6283,"q2v":0.4489,"cvpos":0.6364}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.726,"sp":1.21,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6274,"q2v":0.4489,"cvpos":0.6526}},"lxr_fc_rights":1.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.714,"sp":1.19,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6274,"q2v":0.4489,"cvpos":0.6304}},"lxr_fc_rights":1.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.708,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6263,"q2v":0.4489,"cvpos":0.615}},"lxr_fc_rights":1.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.708,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6251,"q2v":0.4487,"cvpos":0.6174}},"lxr_fc_rights":1.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.696,"sp":1.16,"statistics":{"pb":{"q8v":0.7969,"q5v":0.625,"q2v":0.4487,"cvpos":0.6052}},"lxr_fc_rights":1.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.69,"sp":1.15,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6242,"q2v":0.4486,"cvpos":0.5943}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.708,"sp":1.18,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6234,"q2v":0.4486,"cvpos":0.6182}},"lxr_fc_rights":1.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.732,"sp":1.22,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6234,"q2v":0.4486,"cvpos":0.6753}},"lxr_fc_rights":1.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.72,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6201,"q2v":0.4486,"cvpos":0.6399}},"lxr_fc_rights":1.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.72,"sp":1.2,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6201,"q2v":0.4486,"cvpos":0.6413}},"lxr_fc_rights":1.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.726,"sp":1.21,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6201,"q2v":0.4486,"cvpos":0.6544}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.732,"sp":1.22,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6201,"q2v":0.4486,"cvpos":0.6757}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.75,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6179,"q2v":0.4452,"cvpos":0.7079}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.732,"sp":1.22,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6155,"q2v":0.4452,"cvpos":0.6793}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6155,"q2v":0.4452,"cvpos":0.6957}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.762,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6152,"q2v":0.4452,"cvpos":0.7374}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.756,"sp":1.26,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6149,"q2v":0.4452,"cvpos":0.7262}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.768,"sp":1.28,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6149,"q2v":0.4449,"cvpos":0.7486}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.774,"sp":1.29,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6123,"q2v":0.4449,"cvpos":0.7595}},"lxr_fc_rights":1.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.768,"sp":1.28,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6116,"q2v":0.4449,"cvpos":0.7514}},"lxr_fc_rights":1.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.768,"sp":1.28,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6116,"q2v":0.4449,"cvpos":0.7524}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.75,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6116,"q2v":0.4449,"cvpos":0.7166}},"lxr_fc_rights":1.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6096,"q2v":0.4449,"cvpos":0.7069}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.75,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6076,"q2v":0.4449,"cvpos":0.7191}},"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.75,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6076,"q2v":0.4449,"cvpos":0.7201}},"lxr_fc_rights":1.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.738,"sp":1.23,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6076,"q2v":0.4449,"cvpos":0.7048}},"lxr_fc_rights":1.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.744,"sp":1.24,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6046,"q2v":0.4412,"cvpos":0.7114}},"lxr_fc_rights":1.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.732,"sp":1.22,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6037,"q2v":0.4412,"cvpos":0.6992}},"lxr_fc_rights":1.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.735,"sp":1.27,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6023,"q2v":0.4412,"cvpos":0.7028}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.712,"sp":1.23,"statistics":{"pb":{"q8v":0.7969,"q5v":0.6009,"q2v":0.4412,"cvpos":0.6576}},"lxr_fc_rights":1.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.724,"sp":1.25,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6009,"q2v":0.4412,"cvpos":0.6762}},"lxr_fc_rights":1.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.724,"sp":1.25,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5997,"q2v":0.4412,"cvpos":0.6775}},"lxr_fc_rights":1.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.724,"sp":1.25,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5958,"q2v":0.4412,"cvpos":0.6789}},"lxr_fc_rights":1.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000991,"pb":0.724,"sp":1.25,"statistics":{"pb":{"q8v":0.7969,"q5v":0.5938,"q2v":0.441,"cvpos":0.6798}},"lxr_fc_rights":1.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.718,"sp":1.24,"statistics":{"pb":{"q8v":0.7969,"q5v":0.5918,"q2v":0.441,"cvpos":0.6698}},"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.747,"sp":1.29,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5918,"q2v":0.4377,"cvpos":0.7182}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000991,"pb":0.758,"sp":1.31,"statistics":{"pb":{"q8v":0.7937,"q5v":0.589,"q2v":0.4377,"cvpos":0.7344}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.752,"sp":1.3,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5879,"q2v":0.4375,"cvpos":0.7276}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.77,"sp":1.33,"statistics":{"pb":{"q8v":0.7969,"q5v":0.5873,"q2v":0.4375,"cvpos":0.7544}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.77,"sp":1.33,"statistics":{"pb":{"q8v":0.7969,"q5v":0.5868,"q2v":0.4375,"cvpos":0.7554}},"lxr_fc_rights":1.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.781,"sp":1.35,"statistics":{"pb":{"q8v":0.7937,"q5v":0.584,"q2v":0.4372,"cvpos":0.771}},"lxr_fc_rights":1.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.37,"statistics":{"pb":{"q8v":0.7937,"q5v":0.584,"q2v":0.4372,"cvpos":0.794}},"lxr_fc_rights":1.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.37,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5839,"q2v":0.4359,"cvpos":0.7954}},"lxr_fc_rights":1.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.799,"sp":1.38,"statistics":{"pb":{"q8v":0.7969,"q5v":0.5819,"q2v":0.434,"cvpos":0.8019}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.81,"sp":1.4,"statistics":{"pb":{"q8v":0.7937,"q5v":0.58,"q2v":0.434,"cvpos":0.8302}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.793,"q5v":0.58,"q2v":0.4338,"cvpos":0.8157}},"lxr_fc_rights":1.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.816,"sp":1.41,"statistics":{"pb":{"q8v":0.789,"q5v":0.5783,"q2v":0.4338,"cvpos":0.8428}},"lxr_fc_rights":1.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.789,"q5v":0.5761,"q2v":0.4338,"cvpos":0.8184}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000991,"pb":0.828,"sp":1.43,"statistics":{"pb":{"q8v":0.789,"q5v":0.5761,"q2v":0.4338,"cvpos":0.8616}},"lxr_fc_rights":1.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.789,"q5v":0.5761,"q2v":0.4338,"cvpos":0.8207}},"lxr_fc_rights":1.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.37,"statistics":{"pb":{"q8v":0.788,"q5v":0.5726,"q2v":0.4338,"cvpos":0.8062}},"lxr_fc_rights":1.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.793,"sp":1.37,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5726,"q2v":0.4334,"cvpos":0.8076}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5721,"q2v":0.4334,"cvpos":0.8225}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000991,"pb":0.81,"sp":1.4,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5721,"q2v":0.4334,"cvpos":0.8345}},"lxr_fc_rights":1.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000991,"pb":0.816,"sp":1.41,"statistics":{"pb":{"q8v":0.7823,"q5v":0.5721,"q2v":0.4334,"cvpos":0.8451}},"lxr_fc_rights":1.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.7823,"q5v":0.5682,"q2v":0.4301,"cvpos":0.8266}},"lxr_fc_rights":1.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.7823,"q5v":0.5682,"q2v":0.4295,"cvpos":0.8279}},"lxr_fc_rights":1.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.822,"sp":1.42,"statistics":{"pb":{"q8v":0.7823,"q5v":0.5682,"q2v":0.428,"cvpos":0.8523}},"lxr_fc_rights":1.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000991,"pb":0.822,"sp":1.42,"statistics":{"pb":{"q8v":0.7823,"q5v":0.5681,"q2v":0.428,"cvpos":0.8535}},"lxr_fc_rights":1.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.862,"sp":1.49,"statistics":{"pb":{"q8v":0.7823,"q5v":0.568,"q2v":0.4265,"cvpos":0.9039}},"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.857,"sp":1.48,"statistics":{"pb":{"q8v":0.7823,"q5v":0.568,"q2v":0.4264,"cvpos":0.8945}},"lxr_fc_rights":1.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.851,"sp":1.47,"statistics":{"pb":{"q8v":0.7823,"q5v":0.5675,"q2v":0.4264,"cvpos":0.885}},"lxr_fc_rights":1.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000991,"pb":0.851,"sp":1.47,"statistics":{"pb":{"q8v":0.7813,"q5v":0.5669,"q2v":0.4264,"cvpos":0.8862}},"lxr_fc_rights":1.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000991,"pb":0.845,"sp":1.46,"statistics":{"pb":{"q8v":0.7813,"q5v":0.5656,"q2v":0.4264,"cvpos":0.8833}},"lxr_fc_rights":1.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.839,"sp":1.45,"statistics":{"pb":{"q8v":0.7786,"q5v":0.5642,"q2v":0.4257,"cvpos":0.8769}},"lxr_fc_rights":1.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.857,"sp":1.48,"statistics":{"pb":{"q8v":0.7767,"q5v":0.5642,"q2v":0.4257,"cvpos":0.8958}},"lxr_fc_rights":1.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000991,"pb":0.857,"sp":1.48,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5623,"q2v":0.424,"cvpos":0.8972}},"lxr_fc_rights":1.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000991,"pb":0.868,"sp":1.5,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5605,"q2v":0.424,"cvpos":0.916}},"lxr_fc_rights":1.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000991,"pb":0.874,"sp":1.51,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5604,"q2v":0.424,"cvpos":0.9227}},"lxr_fc_rights":1.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000991,"pb":0.857,"sp":1.48,"statistics":{"pb":{"q8v":0.771,"q5v":0.5603,"q2v":0.424,"cvpos":0.9011}},"lxr_fc_rights":1.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000991,"pb":0.862,"sp":1.49,"statistics":{"pb":{"q8v":0.771,"q5v":0.5603,"q2v":0.424,"cvpos":0.9079}},"lxr_fc_rights":1.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000991,"pb":0.862,"sp":1.49,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5567,"q2v":0.424,"cvpos":0.9092}},"lxr_fc_rights":1.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000991,"pb":0.851,"sp":1.47,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5565,"q2v":0.4219,"cvpos":0.8969}},"lxr_fc_rights":1.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000991,"pb":0.839,"sp":1.45,"statistics":{"pb":{"q8v":0.7657,"q5v":0.5563,"q2v":0.4219,"cvpos":0.8886}},"lxr_fc_rights":1.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000991,"pb":0.805,"sp":1.39,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5524,"q2v":0.42,"cvpos":0.8521}},"lxr_fc_rights":1.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000991,"pb":0.845,"sp":1.46,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5492,"q2v":0.42,"cvpos":0.8957}},"lxr_fc_rights":1.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000991,"pb":0.857,"sp":1.48,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5492,"q2v":0.42,"cvpos":0.905}},"lxr_fc_rights":1.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000991,"pb":0.862,"sp":1.49,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5492,"q2v":0.42,"cvpos":0.9103}},"lxr_fc_rights":1.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000991,"pb":0.851,"sp":1.47,"statistics":{"pb":{"q8v":0.763,"q5v":0.5484,"q2v":0.42,"cvpos":0.9011}},"lxr_fc_rights":1.35},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000991,"pb":0.862,"sp":1.49,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5484,"q2v":0.42,"cvpos":0.9119}},"lxr_fc_rights":1.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000991,"pb":0.862,"sp":1.49,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5484,"q2v":0.4196,"cvpos":0.9133}},"lxr_fc_rights":1.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000991,"pb":0.88,"sp":1.52,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5469,"q2v":0.4196,"cvpos":0.9267}},"lxr_fc_rights":1.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000991,"pb":0.891,"sp":1.54,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5454,"q2v":0.4196,"cvpos":0.9321}},"lxr_fc_rights":1.42},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000991,"pb":0.932,"sp":1.61,"statistics":{"pb":{"q8v":0.7597,"q5v":0.545,"q2v":0.419,"cvpos":0.981}},"lxr_fc_rights":1.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000991,"pb":0.909,"sp":1.57,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5445,"q2v":0.419,"cvpos":0.9553}},"lxr_fc_rights":1.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000991,"pb":0.903,"sp":1.56,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5445,"q2v":0.419,"cvpos":0.9499}},"lxr_fc_rights":1.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000991,"pb":0.903,"sp":1.56,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5425,"q2v":0.418,"cvpos":0.9512}},"lxr_fc_rights":1.44}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36825690000,"t_y2y":0.13956576812906085}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34047068000,"t_y2y":0.1240840814666318}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35104308000,"t_y2y":0.1402437113126002}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33328152000,"t_y2y":0.12124959817979442}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32315546000,"t_y2y":0.13491137726359456}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30288720000,"t_y2y":0.10610964978847544}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30786671000,"t_y2y":0.042589139496307604}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29724115000,"t_y2y":0.03987999934789099}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28474070000,"t_y2y":0.018099012799647766}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27383108000,"t_y2y":-0.014011687352307577}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29529054000,"t_y2y":0.0005391496439111769}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28584178000,"t_y2y":-0.06118115313851716}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27967879000,"t_y2y":-0.02868645006526215}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27772244000,"t_y2y":-0.05183535606338827}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T11:48:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29513142000,"t_y2y":-0.2423521785203037}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30446958000,"t_y2y":-0.25565889606925896}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T12:42:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28793873000,"t_y2y":-0.3166802378800505}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29290529000,"t_y2y":-0.29771811902242495}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000991}],"fsMetricsList":[{"stockId":1000000000000991,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000991,"reportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000991,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2960842160405672,"cvpos":0.9659863945578231,"minv":0.6476858414752283,"maxv":1.552646961877949,"avgv":0.9471457298670792,"maxpv":1.552646961877949,"q2v":0.7496363905963291,"q5v":0.9212999598825458,"q8v":1.1334350768663604,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}