window.pageData = {"stock":{"_id":1000000000000987,"stockCode":"00987","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"1994-01-26T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":987,"name":"中国再生能源投资","currency":"HKD","activeHkexNewsStockId":2317,"hkexNewsStockIds":[2317],"listingStatus":"normally_listed","companyName":"中國再生能源投資有限公司","pinyin":"zgzsnytz","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":11.238058469339594},"pb":{"mcw":0.6125176937271687},"ps_ttm":{"mcw":0.9738944705823888},"dyr":{"mcw":0.04537337015695206}},"staticDividendYieldRatio":0.04500698761967338},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cre987.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000987,"type":"tr_dri","cagr_p_r_fs":-0.0667855575074141,"cagr_p_r_fys":0.5606060606060603,"cagr_p_r_y1":0.6175624861756253,"cagr_p_r_y10":0.022186350711701275,"cagr_p_r_y3":0.10155809272282212,"cagr_p_r_y5":0.022671747564115163,"cagr_p_r_y20":-0.07512957080186056,"p_r_fs":-0.9034854865844769,"cagr_p_r_d30":0.0729166666666663,"cagr_p_r_d60":0.4206896551724131,"cagr_p_r_d90":0.3918918918918919,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1994-01-26T16:00:00.000Z","cagr_p_r_d14":-0.09649122807017552,"cagr_p_r_d7":-0.028301886792453046}},"priceMetrics":{"pe_ttm":26.48752950510492,"pb":0.27015079636511674,"dyr":0.16990291262135923,"mc":516268437.584,"mc_om":516268437.584,"sp":0.206,"spc":-0.0096,"ta":163080,"to_r":0.000317213108681187},"staticDividendYieldRatio":0.1699029126213592},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000987,"tv":794986,"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-20T16:00:00.000Z","tv":434433,"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-19T16:00:00.000Z","tv":1056788,"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-18T16:00:00.000Z","tv":1572970,"lxr_fc_rights":0.22},{"stockId":1000000000000987,"date":"2026-05-17T16:00:00.000Z","tv":3696028,"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000987,"tv":3718280,"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-13T16:00:00.000Z","tv":1088605,"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000987,"tv":2914472,"lxr_fc_rights":0.22},{"stockId":1000000000000987,"date":"2026-05-11T16:00:00.000Z","tv":1474866,"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000987,"tv":1846000,"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000987,"tv":2346150,"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000987,"tv":2334513,"lxr_fc_rights":0.23},{"stockId":1000000000000987,"date":"2026-05-05T16:00:00.000Z","tv":4997284,"lxr_fc_rights":0.23},{"stockId":1000000000000987,"date":"2026-05-04T16:00:00.000Z","tv":9224072,"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000987,"tv":6417296,"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000987,"tv":30970859,"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000987,"tv":1826166,"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-04-27T16:00:00.000Z","tv":1877834,"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000987,"tv":7248502,"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-04-23T16:00:00.000Z","tv":1859947,"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-04-22T16:00:00.000Z","tv":3552678,"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000987,"tv":16656414,"lxr_fc_rights":0.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000987,"tv":8888589,"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000987,"tv":1205865,"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-04-16T16:00:00.000Z","tv":2116466,"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000987,"tv":1239356,"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-14T16:00:00.000Z","tv":673855,"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-13T16:00:00.000Z","tv":5203897,"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-12T16:00:00.000Z","tv":4678638,"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-09T16:00:00.000Z","tv":3514252,"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000987,"tv":3135394,"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-04-07T16:00:00.000Z","tv":9964960,"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000987,"tv":28014086,"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000987,"tv":8839556,"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000987,"tv":41582035,"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-03-29T16:00:00.000Z","tv":608000,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-26T16:00:00.000Z","tv":1340137,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-25T16:00:00.000Z","tv":209101,"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000987,"tv":675805,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-23T16:00:00.000Z","tv":127926,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-22T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-19T16:00:00.000Z","tv":484000,"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000987,"tv":696258,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-17T16:00:00.000Z","tv":50252,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000987,"tv":494371,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000987,"tv":787215,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-12T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000987,"tv":146000,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-10T16:00:00.000Z","tv":140680,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-03-09T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-08T16:00:00.000Z","tv":418217,"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000987,"tv":18897,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-04T16:00:00.000Z","tv":180489,"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000987,"tv":502000,"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000987,"tv":658000,"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000987,"tv":1046070,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-02-26T16:00:00.000Z","tv":916000,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-02-25T16:00:00.000Z","tv":6734376,"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000987,"tv":454005,"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000987,"tv":67067,"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000987,"tv":576172,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-19T16:00:00.000Z","tv":1724550,"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000987,"tv":18000,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-12T16:00:00.000Z","tv":634830,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-11T16:00:00.000Z","tv":362531,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-10T16:00:00.000Z","tv":81657,"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-02-09T16:00:00.000Z","tv":1765181,"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000987,"tv":54930,"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000987,"tv":136160,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-04T16:00:00.000Z","tv":588908,"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000987,"tv":3990,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-02T16:00:00.000Z","tv":19997,"lxr_fc_rights":0.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000987,"tv":106148,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-29T16:00:00.000Z","tv":11360,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-01-28T16:00:00.000Z","tv":748686,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-01-27T16:00:00.000Z","tv":1277913,"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-01-26T16:00:00.000Z","tv":224815,"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000987,"tv":6802,"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000987,"tv":194710,"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000987,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-20T16:00:00.000Z","tv":164950,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-19T16:00:00.000Z","tv":467025,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000987,"tv":437512,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-15T16:00:00.000Z","tv":45662,"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000987,"tv":59663,"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000987,"tv":134830,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-12T16:00:00.000Z","tv":897004,"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-11T16:00:00.000Z","tv":97371,"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000987,"tv":54135,"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000987,"tv":10181,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000987,"tv":43217,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000987,"tv":567448,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000987,"tv":706871,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000987,"tv":70000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"tv":878331,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000987,"tv":23964,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000987,"tv":268024,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000987,"tv":26124,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000987,"tv":1260000,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000987,"tv":163013,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000987,"tv":146025,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000987,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000987,"tv":17489,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000987,"tv":176255,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000987,"tv":254000,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000987,"tv":7991,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000987,"tv":941132,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000987,"tv":293,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000987,"tv":88000,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000987,"tv":401223,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000987,"tv":532043,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000987,"tv":84055,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000987,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000987,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000987,"tv":102541,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000987,"tv":151348,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000987,"tv":44000,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000987,"tv":704741,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000987,"tv":42772,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000987,"tv":72506,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000987,"tv":890,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000987,"tv":217554,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000987,"tv":388000,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000987,"tv":165823,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000987,"tv":319599,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000987,"tv":214634,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000987,"tv":210000,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000987,"tv":111517,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000987,"tv":462000,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000987,"tv":375162,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000987,"tv":17326,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000987,"tv":1255896,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000987,"tv":1762349,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000987,"tv":167763,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000987,"tv":679543,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000987,"tv":898009,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000987,"tv":258222,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000987,"tv":1419476,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000987,"tv":1586503,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000987,"tv":212456,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000987,"tv":538855,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000987,"tv":56393,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000987,"tv":112921,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000987,"tv":308214,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000987,"tv":638013,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000987,"tv":11927,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000987,"tv":1298565,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000987,"tv":1118510,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000987,"tv":118,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000987,"tv":505719,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000987,"tv":582874,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000987,"tv":141925,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000987,"tv":658888,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000987,"tv":1672314,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000987,"tv":304037,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000987,"tv":394389,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000987,"tv":624951,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000987,"tv":100220,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000987,"tv":184000,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000987,"tv":577273,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000987,"tv":566035,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000987,"tv":180497,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000987,"tv":211529,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000987,"tv":724540,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000987,"tv":780651,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000987,"tv":226999,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000987,"tv":316930,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000987,"tv":713657,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000987,"tv":311971,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000987,"tv":683632,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000987,"tv":834312,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000987,"tv":283697,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000987,"tv":558000,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000987,"tv":614808,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000987,"tv":970014,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000987,"tv":1380000,"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000987,"tv":485178,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000987,"tv":2755056,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000987,"tv":623670,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000987,"tv":1164830,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000987,"tv":2450330,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000987,"tv":5067742,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000987,"tv":1850780,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000987,"tv":3241037,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000987,"tv":38997137,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000987,"tv":8305,"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000987,"tv":111246,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000987,"tv":82000,"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000987,"tv":120599,"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000987,"tv":76735,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000987,"tv":46573,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000987,"tv":4940,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000987,"tv":123537,"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000987,"tv":412473,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000987,"tv":335939,"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000987,"tv":1098000,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000987,"tv":196000,"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000987,"tv":198301,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000987,"tv":184760,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000987,"tv":675655,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000987,"tv":70594,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000987,"tv":304376,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000987,"tv":118018,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000987,"tv":815787,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000987,"tv":349398,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000987,"tv":567427,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000987,"tv":471162,"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000987,"tv":172267,"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000987,"tv":2520,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000987,"tv":177879,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000987,"tv":2450545,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000987,"tv":230497,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000987,"tv":62309,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000987,"tv":220000,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000987,"tv":223367,"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000987,"tv":555051,"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000987,"tv":546268,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000987,"tv":14000,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000987,"tv":118718,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000987,"tv":1242909,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000987,"tv":529582,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000987,"tv":75914,"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000987,"tv":1197946,"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000987,"tv":36486,"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000987,"tv":238764,"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000987,"tv":15663,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000987,"tv":878745,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000987,"tv":793584,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000987,"tv":65913,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000987,"tv":65012,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000987,"tv":380260,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000987,"tv":1108275,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000987,"tv":128066,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000987,"tv":748055,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000987,"tv":618347,"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000987,"tv":1627360,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000987,"tv":762056,"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000987,"tv":663008,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000987,"tv":1241226,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000987,"tv":191470,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000987,"tv":133732,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000987,"tv":6843,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000987,"tv":8599,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000987,"tv":516510,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000987,"tv":745187,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000987,"tv":107746,"lxr_fc_rights":0.12}],"tradingList":[],"aggregatedList":[],"type":"shares"}