window.pageData = {"stock":{"name":"中国再生能源投资","stockCode":"00987","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.91,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.954,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.969,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7921,"q2v":1.6515,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.925,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.91,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9441}},"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.94,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.998,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.91,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.91,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7857,"q2v":1.6515,"cvpos":0.9495}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.041,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7857,"q2v":1.6515,"cvpos":0.9727}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.041,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.027,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7921,"q2v":1.6515,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.925,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9563}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.809,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7857,"q2v":1.6515,"cvpos":0.9481}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.809,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7857,"q2v":1.6515,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.925,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.765,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9455}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.881,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7889,"q2v":1.6515,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.678,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9318}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.663,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.663,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9306}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.605,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9264}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.678,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9332}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.78,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9509}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.736,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9429}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.707,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.649,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9345}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.736,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.318,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.1,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.1,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.027,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.143,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.071,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.91,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.969,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.97}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.969,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.925,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7889,"q2v":1.6515,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.94,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.998,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.056,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.012,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.998,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.027,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.981}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.041,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.129,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.027,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.26,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.245,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.26,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.274,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.318,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.303,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.333,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.522,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.1,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":3.012,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.983,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.896,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.867,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.838,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.794,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.765,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.75,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000000987,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.736,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.649,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.663,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.678,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.678,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.707,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.707,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000000987,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.75,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.765,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.59,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7921,"q2v":1.6515,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.619,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.014,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.0441,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7749}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.014,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7728}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7933,"q2v":1.6515,"cvpos":0.751}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7921,"q2v":1.6515,"cvpos":0.752}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.041,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7913}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7531}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0617,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7741}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.055,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7905}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.069,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7921,"q2v":1.6515,"cvpos":0.8011}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.055,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.0617,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7926}},"lxr_fc_rights":0.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7889,"q2v":1.6515,"cvpos":0.809}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.069,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7933,"q2v":1.6515,"cvpos":0.8}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7933,"q2v":1.6515,"cvpos":0.8082}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.973,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7921,"q2v":1.6515,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7517}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.945,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7162}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7483}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.973,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7388}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.973,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7921,"q2v":1.6515,"cvpos":0.7398}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7889,"q2v":1.6515,"cvpos":0.8022}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.041,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7817}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7986}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.151,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7933,"q2v":1.6515,"cvpos":0.883}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7921,"q2v":1.6515,"cvpos":0.7466}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7531}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.959,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.7889,"q2v":1.6515,"cvpos":0.7367}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.7933,"q2v":1.6515,"cvpos":0.7633}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.932,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.0844,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6984}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.945,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0844,"q5v":1.7945,"q2v":1.6523,"cvpos":0.71}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.945,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0902,"q5v":1.7945,"q2v":1.6523,"cvpos":0.71}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0902,"q5v":1.7945,"q2v":1.6515,"cvpos":0.7381}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.918,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0902,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6943}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0902,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0902,"q5v":1.7945,"q2v":1.6523,"cvpos":0.6138}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.7945,"q2v":1.6523,"cvpos":0.6138}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5563}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6141}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6141}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.863,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.7945,"q2v":1.6523,"cvpos":0.6328}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.877,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.7945,"q2v":1.6523,"cvpos":0.6545}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.863,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6336}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5571}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7945,"q2v":1.6515,"cvpos":0.6128}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5571}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7933,"q2v":1.6515,"cvpos":0.5578}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7921,"q2v":1.6515,"cvpos":0.5586}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7889,"q2v":1.6515,"cvpos":0.6112}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.836,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7889,"q2v":1.6515,"cvpos":0.5866}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1097,"q5v":1.7933,"q2v":1.6515,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1097,"q5v":1.7933,"q2v":1.6515,"cvpos":0.4639}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1097,"q5v":1.7945,"q2v":1.6515,"cvpos":0.4646}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1097,"q5v":1.7945,"q2v":1.6515,"cvpos":0.4652}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1098,"q5v":1.7945,"q2v":1.6515,"cvpos":0.4284}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.808,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7945,"q2v":1.6515,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7945,"q2v":1.6515,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5471}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.836,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5714}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.808,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7945,"q2v":1.6515,"cvpos":0.5286}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.753,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7945,"q2v":1.6515,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.74,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7945,"q2v":1.6515,"cvpos":0.3656}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7946,"q2v":1.6515,"cvpos":0.4986}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.7946,"q2v":1.6515,"cvpos":0.5894}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.753,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7946,"q2v":1.6515,"cvpos":0.4025}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.753,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7946,"q2v":1.6515,"cvpos":0.4014}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.74,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7956,"q2v":1.6515,"cvpos":0.3646}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7967,"q2v":1.6515,"cvpos":0.421}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7967,"q2v":1.6515,"cvpos":0.4216}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.753,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.7967,"q2v":1.6515,"cvpos":0.4011}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.753,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.128,"q5v":1.7979,"q2v":1.6515,"cvpos":0.4}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.808,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.1285,"q5v":1.7991,"q2v":1.6515,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1285,"q5v":1.7991,"q2v":1.6515,"cvpos":0.4183}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1285,"q5v":1.7991,"q2v":1.6515,"cvpos":0.4188}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.7991,"q2v":1.6515,"cvpos":0.4188}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1363,"q5v":1.7991,"q2v":1.6515,"cvpos":0.4177}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.726,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.1363,"q5v":1.7991,"q2v":1.6515,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.726,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.1363,"q5v":1.7991,"q2v":1.6515,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.74,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1363,"q5v":1.7991,"q2v":1.6515,"cvpos":0.3629}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.726,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.1363,"q5v":1.7991,"q2v":1.6515,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.808,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.1363,"q5v":1.7991,"q2v":1.6515,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.836,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.1371,"q5v":1.7991,"q2v":1.6515,"cvpos":0.5429}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.685,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.1371,"q5v":1.7991,"q2v":1.6515,"cvpos":0.2752}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1371,"q5v":1.7991,"q2v":1.6515,"cvpos":0.412}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.849,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1371,"q5v":1.7991,"q2v":1.6515,"cvpos":0.5621}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.74,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1517,"q5v":1.8037,"q2v":1.6515,"cvpos":0.3592}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.74,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1517,"q5v":1.8083,"q2v":1.6515,"cvpos":0.3592}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.712,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1517,"q5v":1.8083,"q2v":1.6515,"cvpos":0.3106}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.753,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1517,"q5v":1.8093,"q2v":1.6515,"cvpos":0.3902}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1607,"q5v":1.8103,"q2v":1.6515,"cvpos":0.4065}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1607,"q5v":1.8114,"q2v":1.6515,"cvpos":0.468}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.8125,"q2v":1.6515,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.8125,"q2v":1.6515,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.8125,"q2v":1.6515,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.8125,"q2v":1.6515,"cvpos":0.4311}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.815,"q2v":1.6515,"cvpos":0.4639}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.8197,"q2v":1.6515,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.781,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.822,"q2v":1.6515,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.822,"q2v":1.6515,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.836,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.822,"q2v":1.6515,"cvpos":0.5225}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.863,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.1731,"q5v":1.822,"q2v":1.6515,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.822,"q2v":1.6515,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.822,"q2v":1.6515,"cvpos":0.4619}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.877,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.822,"q2v":1.6515,"cvpos":0.5722}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.8243,"q2v":1.6515,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.808,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.8243,"q2v":1.6515,"cvpos":0.4823}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.795,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.8251,"q2v":1.6515,"cvpos":0.4612}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.826,"q2v":1.6515,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.822,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1861,"q5v":1.826,"q2v":1.6515,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.808,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.1978,"q5v":1.826,"q2v":1.6515,"cvpos":0.481}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.877,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.1978,"q5v":1.826,"q2v":1.6515,"cvpos":0.5625}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.863,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.1978,"q5v":1.826,"q2v":1.6515,"cvpos":0.5442}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.904,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.1978,"q5v":1.826,"q2v":1.6515,"cvpos":0.5777}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.932,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.1988,"q5v":1.826,"q2v":1.6515,"cvpos":0.5886}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.945,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.2131,"q5v":1.826,"q2v":1.6515,"cvpos":0.5992}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.986,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2131,"q5v":1.826,"q2v":1.6515,"cvpos":0.625}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.973,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.2131,"q5v":1.826,"q2v":1.6515,"cvpos":0.619}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.904,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.2131,"q5v":1.826,"q2v":1.6515,"cvpos":0.5769}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.932,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.2177,"q5v":1.826,"q2v":1.6515,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.2177,"q5v":1.826,"q2v":1.6515,"cvpos":0.6372}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.2177,"q5v":1.826,"q2v":1.6515,"cvpos":0.6381}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.2177,"q5v":1.826,"q2v":1.6515,"cvpos":0.6381}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.069,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.826,"q2v":1.6515,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.069,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.826,"q2v":1.6515,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.096,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.826,"q2v":1.6515,"cvpos":0.6807}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.055,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.826,"q2v":1.6515,"cvpos":0.6476}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.014,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.826,"q2v":1.6515,"cvpos":0.6313}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.2285,"q5v":1.826,"q2v":1.6515,"cvpos":0.6228}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6336}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.11,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6884}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.123,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.123,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.711}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.137,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.7283}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.123,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.096,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6757}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.137,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.7242}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.096,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6726}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6245}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.082,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6553}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.096,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6717}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.11,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.6793}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.505,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.9375}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.505,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.9388}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.567,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.955}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.597,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.413,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.9158}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.413,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.9171}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.474,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.9401}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.136,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.7112}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.136,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.2288,"q5v":1.826,"q2v":1.6515,"cvpos":0.7112}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.182,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.2369,"q5v":1.826,"q2v":1.6515,"cvpos":0.7391}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.182,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.826,"q2v":1.6515,"cvpos":0.7391}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.136,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.826,"q2v":1.6515,"cvpos":0.7102}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.826,"q2v":1.6515,"cvpos":0.7275}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.826,"q2v":1.6515,"cvpos":0.688}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.2511,"q5v":1.826,"q2v":1.6515,"cvpos":0.6861}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.136,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.2511,"q5v":1.826,"q2v":1.6515,"cvpos":0.7065}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.106,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.2511,"q5v":1.826,"q2v":1.6515,"cvpos":0.6735}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.198,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.2511,"q5v":1.826,"q2v":1.6515,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.7112}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.213,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.7446}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.213,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.7446}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.229,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.7619}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.367,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.8869}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.351,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.8733}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.367,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2734,"q5v":1.826,"q2v":1.6515,"cvpos":0.8832}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.351,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2734,"q5v":1.826,"q2v":1.6515,"cvpos":0.8709}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.321,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.2734,"q5v":1.826,"q2v":1.6515,"cvpos":0.8381}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.305,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.8202}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.244,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.826,"q2v":1.6515,"cvpos":0.7902}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.213,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.826,"q2v":1.6515,"cvpos":0.7446}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.826,"q2v":1.6515,"cvpos":0.7188}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.826,"q2v":1.6515,"cvpos":0.7197}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.826,"q2v":1.6515,"cvpos":0.7112}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.213,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.2846,"q5v":1.826,"q2v":1.6515,"cvpos":0.7425}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2878,"q5v":1.826,"q2v":1.6515,"cvpos":0.7092}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.2878,"q5v":1.826,"q2v":1.6515,"cvpos":0.716}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.2878,"q5v":1.826,"q2v":1.6515,"cvpos":0.717}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.2878,"q5v":1.826,"q2v":1.6515,"cvpos":0.718}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.182,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.826,"q2v":1.6515,"cvpos":0.7221}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.826,"q2v":1.6515,"cvpos":0.6848}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.826,"q2v":1.6515,"cvpos":0.6848}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.826,"q2v":1.6515,"cvpos":0.6857}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.106,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.826,"q2v":1.6515,"cvpos":0.6744}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.09,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3069,"q5v":1.826,"q2v":1.6515,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.106,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.3069,"q5v":1.826,"q2v":1.6515,"cvpos":0.6712}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.09,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3069,"q5v":1.826,"q2v":1.6515,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.106,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.3069,"q5v":1.826,"q2v":1.6515,"cvpos":0.6717}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.059,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.3069,"q5v":1.826,"q2v":1.6515,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.09,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.826,"q2v":1.6515,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.044,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.826,"q2v":1.6515,"cvpos":0.6386}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.075,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.826,"q2v":1.6515,"cvpos":0.649}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.826,"q2v":1.6515,"cvpos":0.6744}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.121,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.826,"q2v":1.6515,"cvpos":0.6744}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.075,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":1.826,"q2v":1.6515,"cvpos":0.6481}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.136,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":1.826,"q2v":1.6515,"cvpos":0.6848}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.198,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":1.826,"q2v":1.6515,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.198,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":1.826,"q2v":1.6515,"cvpos":0.7071}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.136,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":1.826,"q2v":1.6515,"cvpos":0.6866}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.09,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.826,"q2v":1.6515,"cvpos":0.6563}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.09,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.826,"q2v":1.6515,"cvpos":0.6563}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.029,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.826,"q2v":1.6515,"cvpos":0.634}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.952,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.826,"q2v":1.6515,"cvpos":0.5995}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.952,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.826,"q2v":1.6515,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.967,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.3386,"q5v":1.826,"q2v":1.6515,"cvpos":0.6109}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.952,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3386,"q5v":1.826,"q2v":1.6515,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.952,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3386,"q5v":1.826,"q2v":1.6515,"cvpos":0.5995}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.013,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.3386,"q5v":1.826,"q2v":1.6515,"cvpos":0.6221}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.952,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.967,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.6068}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.029,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.029,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.624}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.983,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.998,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.6139}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.921,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.5837}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.937,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.921,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.5845}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.952,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.906,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.3403,"q5v":1.826,"q2v":1.6515,"cvpos":0.5812}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.844,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":1.826,"q2v":1.6515,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.875,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":1.826,"q2v":1.6515,"cvpos":0.5599}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":1.826,"q2v":1.6515,"cvpos":0.4065}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.752,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3534,"q5v":1.826,"q2v":1.6515,"cvpos":0.3866}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.752,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":1.826,"q2v":1.6515,"cvpos":0.385}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.752,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":1.826,"q2v":1.6515,"cvpos":0.3856}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.66,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":1.826,"q2v":1.6515,"cvpos":0.2128}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.66,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":1.826,"q2v":1.6515,"cvpos":0.2128}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.66,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.8262,"q2v":1.6515,"cvpos":0.2122}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.537,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":1.8322,"q2v":1.6515,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.583,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":1.8381,"q2v":1.6523,"cvpos":0.0817}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.583,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":1.8381,"q2v":1.6585,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.522,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3849,"q5v":1.8394,"q2v":1.6585,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.583,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3849,"q5v":1.8394,"q2v":1.6585,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.583,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3849,"q5v":1.8394,"q2v":1.6585,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.475,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3849,"q5v":1.8408,"q2v":1.6585,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.475,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3934,"q5v":1.8421,"q2v":1.6585,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.475,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3934,"q5v":1.8421,"q2v":1.6585,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.475,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3934,"q5v":1.8421,"q2v":1.6649,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.475,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3934,"q5v":1.8425,"q2v":1.6649,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.445,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.396,"q5v":1.8429,"q2v":1.6649,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.568,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4021,"q5v":1.8429,"q2v":1.6649,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.568,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4021,"q5v":1.8429,"q2v":1.6649,"cvpos":0.0559}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.568,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4021,"q5v":1.8474,"q2v":1.6649,"cvpos":0.0559}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.568,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.8519,"q2v":1.6649,"cvpos":0.0559}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.8528,"q2v":1.6649,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.8528,"q2v":1.6649,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.604,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.8528,"q2v":1.6649,"cvpos":0.0995}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.588,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.8554,"q2v":1.6649,"cvpos":0.0723}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.858,"q2v":1.6649,"cvpos":0.3083}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4072,"q5v":1.858,"q2v":1.6649,"cvpos":0.2231}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.858,"q2v":1.6649,"cvpos":0.3361}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.858,"q2v":1.6649,"cvpos":0.3365}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.858,"q2v":1.6649,"cvpos":0.337}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.667,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.8619,"q2v":1.6649,"cvpos":0.2019}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4294,"q5v":1.8658,"q2v":1.6649,"cvpos":0.3048}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4294,"q5v":1.866,"q2v":1.6649,"cvpos":0.3048}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4294,"q5v":1.8662,"q2v":1.6649,"cvpos":0.2221}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.715,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4294,"q5v":1.8662,"q2v":1.6649,"cvpos":0.2797}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.715,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4294,"q5v":1.8662,"q2v":1.6649,"cvpos":0.2797}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.62,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4335,"q5v":1.8673,"q2v":1.6649,"cvpos":0.1129}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.588,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.4435,"q5v":1.8683,"q2v":1.6674,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.556,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.4435,"q5v":1.8683,"q2v":1.6674,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.556,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.4435,"q5v":1.8683,"q2v":1.6723,"cvpos":0.0396}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4435,"q5v":1.8711,"q2v":1.6723,"cvpos":0.0191}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.525,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":1.8768,"q2v":1.6723,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.525,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.4629,"q5v":1.8797,"q2v":1.6723,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.525,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.4629,"q5v":1.8797,"q2v":1.6777,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000987,"statistics":{"ps_ttm":{"q8v":2.4629,"q5v":1.8804,"q2v":1.6777,"cvpos":0.0068}},"ps_ttm":1.525,"sp":0.096,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.525,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":1.8871,"q2v":1.6777,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4736,"q5v":1.8931,"q2v":1.6777,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4736,"q5v":1.8931,"q2v":1.6783,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4736,"q5v":1.8931,"q2v":1.6783,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4736,"q5v":1.8931,"q2v":1.6783,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.556,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.8931,"q2v":1.6783,"cvpos":0.0259}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.8938,"q2v":1.6783,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.8997,"q2v":1.6833,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.588,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9056,"q2v":1.6833,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9056,"q2v":1.6833,"cvpos":0.0996}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.604,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.906,"q2v":1.6833,"cvpos":0.075}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9219,"q2v":1.6833,"cvpos":0.132}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.9374,"q2v":1.6833,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.9374,"q2v":1.6833,"cvpos":0.1921}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.9374,"q2v":1.6833,"cvpos":0.131}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.4936,"q5v":1.9374,"q2v":1.6833,"cvpos":0.131}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.9374,"q2v":1.6833,"cvpos":0.1896}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.941,"q2v":1.6833,"cvpos":0.1896}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.9457,"q2v":1.6833,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.95,"q2v":1.6833,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.9533,"q2v":1.6861,"cvpos":0.0981}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.9533,"q2v":1.6861,"cvpos":0.0982}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.715,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.9553,"q2v":1.6904,"cvpos":0.2374}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.715,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":1.9573,"q2v":1.6904,"cvpos":0.2367}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.699,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5165,"q5v":1.9655,"q2v":1.6904,"cvpos":0.2041}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.5165,"q5v":1.9737,"q2v":1.6904,"cvpos":0.1281}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.5165,"q5v":1.9782,"q2v":1.6917,"cvpos":0.1282}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.667,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.5186,"q5v":1.9839,"q2v":1.6917,"cvpos":0.161}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.667,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":2.0018,"q2v":1.6992,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":2.0081,"q2v":1.6992,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":2.0081,"q2v":1.6992,"cvpos":0.0981}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":2.0125,"q2v":1.6992,"cvpos":0.0982}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0169,"q2v":1.6992,"cvpos":0.0982}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0208,"q2v":1.6999,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0272,"q2v":1.6999,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0336,"q2v":1.6999,"cvpos":0.2411}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0463,"q2v":1.6999,"cvpos":0.2411}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.059,"q2v":1.6999,"cvpos":0.2649}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0603,"q2v":1.6999,"cvpos":0.2653}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0631,"q2v":1.6999,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0728,"q2v":1.6999,"cvpos":0.0977}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0784,"q2v":1.6999,"cvpos":0.0977}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.699,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.084,"q2v":1.6999,"cvpos":0.1861}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.636,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.084,"q2v":1.6999,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.779,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.0842,"q2v":1.6999,"cvpos":0.298}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.5632,"q5v":2.0844,"q2v":1.6999,"cvpos":0.114}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.699,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5632,"q5v":2.0844,"q2v":1.7031,"cvpos":0.1832}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5632,"q5v":2.0844,"q2v":1.7051,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5632,"q5v":2.0898,"q2v":1.7051,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5632,"q5v":2.0961,"q2v":1.7051,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.699,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5743,"q5v":2.1017,"q2v":1.7051,"cvpos":0.1791}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5855,"q5v":2.108,"q2v":1.7051,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5855,"q5v":2.1098,"q2v":1.7051,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5855,"q5v":2.1098,"q2v":1.7137,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.779,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.5855,"q5v":2.1098,"q2v":1.7137,"cvpos":0.2857}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.794,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.5855,"q5v":2.1174,"q2v":1.7137,"cvpos":0.3161}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.699,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.12,"q2v":1.7137,"cvpos":0.175}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.699,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1225,"q2v":1.7137,"cvpos":0.1753}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1225,"q2v":1.7151,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.715,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1225,"q2v":1.7158,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1225,"q2v":1.7158,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.779,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1252,"q2v":1.7186,"cvpos":0.2782}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.128,"q2v":1.7186,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.763,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1283,"q2v":1.7186,"cvpos":0.2558}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1319,"q2v":1.7186,"cvpos":0.2381}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.81,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1352,"q2v":1.7186,"cvpos":0.3284}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.763,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1416,"q2v":1.7186,"cvpos":0.2537}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.874,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1479,"q2v":1.7186,"cvpos":0.4008}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1543,"q2v":1.7186,"cvpos":0.3524}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.842,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1607,"q2v":1.7186,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.953,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1607,"q2v":1.7186,"cvpos":0.4301}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.937,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1613,"q2v":1.7186,"cvpos":0.4193}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.937,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.162,"q2v":1.7186,"cvpos":0.4198}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.937,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1676,"q2v":1.7186,"cvpos":0.4204}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.858,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1731,"q2v":1.7186,"cvpos":0.3769}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.842,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.6189,"q5v":2.1787,"q2v":1.7186,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.842,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1843,"q2v":1.7186,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.874,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1843,"q2v":1.7186,"cvpos":0.394}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.858,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1852,"q2v":1.7186,"cvpos":0.3741}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.985,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.63,"q5v":2.1861,"q2v":1.7186,"cvpos":0.4286}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.937,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.1971,"q2v":1.7186,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.858,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.2027,"q2v":1.7186,"cvpos":0.3731}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.906,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.2066,"q2v":1.7186,"cvpos":0.4063}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6412,"q5v":2.209,"q2v":1.7186,"cvpos":0.2381}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6523,"q5v":2.2146,"q2v":1.7186,"cvpos":0.2381}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.779,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2177,"q2v":1.7186,"cvpos":0.27}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.842,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2177,"q2v":1.7186,"cvpos":0.3555}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2177,"q2v":1.7186,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.221,"q2v":1.7186,"cvpos":0.2136}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.794,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2242,"q2v":1.7186,"cvpos":0.2966}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.794,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2242,"q2v":1.7186,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.953,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2242,"q2v":1.7186,"cvpos":0.4054}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.064,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2242,"q2v":1.7186,"cvpos":0.4292}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.128,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2242,"q2v":1.7186,"cvpos":0.4591}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":2.017,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":2.2288,"q2v":1.7186,"cvpos":0.4158}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.937,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":2.2288,"q2v":1.7186,"cvpos":0.3995}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.906,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":2.2288,"q2v":1.7186,"cvpos":0.3959}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":2.2288,"q2v":1.7186,"cvpos":0.3433}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6746,"q5v":2.2288,"q2v":1.7186,"cvpos":0.2351}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.794,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.6746,"q5v":2.2288,"q2v":1.7186,"cvpos":0.2948}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6746,"q5v":2.2288,"q2v":1.7186,"cvpos":0.2354}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.731,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.6746,"q5v":2.2288,"q2v":1.7186,"cvpos":0.2139}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.604,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.6746,"q5v":2.2288,"q2v":1.7186,"cvpos":0.0749}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.604,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.6858,"q5v":2.2288,"q2v":1.7186,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.604,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.6858,"q5v":2.2288,"q2v":1.7186,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.604,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.6858,"q5v":2.2288,"q2v":1.7186,"cvpos":0.0749}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.588,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.6858,"q5v":2.2288,"q2v":1.7186,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.588,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2288,"q2v":1.7276,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.54,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2288,"q2v":1.7276,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.556,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2329,"q2v":1.7276,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.556,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2369,"q2v":1.7285,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.556,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2369,"q2v":1.7285,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.62,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.24,"q2v":1.732,"cvpos":0.0746}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.24,"q2v":1.732,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.2456,"q2v":1.732,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.7303,"q5v":2.2511,"q2v":1.732,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.683,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2623,"q2v":1.732,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2623,"q2v":1.732,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.779,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2623,"q2v":1.732,"cvpos":0.2418}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.81,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2623,"q2v":1.732,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.81,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2623,"q2v":1.732,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.858,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2734,"q2v":1.732,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.858,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2742,"q2v":1.732,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.858,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.275,"q2v":1.732,"cvpos":0.3302}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.603,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.275,"q2v":1.732,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.562,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.2798,"q2v":1.7414,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.576,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.7843,"q5v":2.2862,"q2v":1.7414,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.548,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.7843,"q5v":2.2878,"q2v":1.7414,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.576,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.7843,"q5v":2.2878,"q2v":1.7454,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.631,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.7843,"q5v":2.2878,"q2v":1.7454,"cvpos":0.068}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.645,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.2917,"q2v":1.7454,"cvpos":0.0762}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.631,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.2957,"q2v":1.7454,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.617,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.2957,"q2v":1.7454,"cvpos":0.0638}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.617,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.2957,"q2v":1.7454,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.658,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.2981,"q2v":1.7539,"cvpos":0.0871}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.645,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3037,"q2v":1.7552,"cvpos":0.0721}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.686,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3069,"q2v":1.7552,"cvpos":0.1275}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3069,"q2v":1.7552,"cvpos":0.133}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3069,"q2v":1.7552,"cvpos":0.1332}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3069,"q2v":1.7588,"cvpos":0.1333}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3069,"q2v":1.7588,"cvpos":0.1333}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3132,"q2v":1.7667,"cvpos":0.133}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3132,"q2v":1.7667,"cvpos":0.133}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.714,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3132,"q2v":1.7667,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.672,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3132,"q2v":1.769,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.658,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3156,"q2v":1.769,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.318,"q2v":1.769,"cvpos":0.1303}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.658,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3207,"q2v":1.769,"cvpos":0.0855}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3233,"q2v":1.7723,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3233,"q2v":1.7723,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.603,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3246,"q2v":1.7723,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3275,"q2v":1.7723,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.548,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3291,"q2v":1.7723,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.576,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3291,"q2v":1.7723,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.576,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3313,"q2v":1.7723,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.576,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.336,"q2v":1.7794,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.631,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3386,"q2v":1.7828,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.617,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3394,"q2v":1.7828,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.631,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7828,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.548,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7828,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7828,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"ps_ttm":1.658,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7828,"cvpos":0.0666}},"lxr_fc_rights":0.1},{"ps_ttm":1.658,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"ps_ttm":1.631,"sp":0.118,"stockId":1000000000000987,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.049}},"lxr_fc_rights":0.1},{"ps_ttm":1.603,"sp":0.116,"stockId":1000000000000987,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"ps_ttm":1.658,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"ps_ttm":1.658,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"ps_ttm":1.645,"sp":0.119,"stockId":1000000000000987,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"ps_ttm":1.631,"sp":0.118,"stockId":1000000000000987,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3403,"q2v":1.7857,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"ps_ttm":1.603,"sp":0.116,"stockId":1000000000000987,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3459,"q2v":1.7857,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"ps_ttm":1.645,"sp":0.119,"stockId":1000000000000987,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3514,"q2v":1.7857,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"ps_ttm":1.672,"sp":0.121,"stockId":1000000000000987,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3524,"q2v":1.7857,"cvpos":0.0748}},"lxr_fc_rights":0.1},{"ps_ttm":1.672,"sp":0.121,"stockId":1000000000000987,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3534,"q2v":1.7857,"cvpos":0.0749}},"lxr_fc_rights":0.1},{"ps_ttm":1.728,"sp":0.125,"stockId":1000000000000987,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3626,"q2v":1.7921,"cvpos":0.118}},"lxr_fc_rights":0.1},{"ps_ttm":1.838,"sp":0.133,"stockId":1000000000000987,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3626,"q2v":1.7967,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"ps_ttm":1.824,"sp":0.132,"stockId":1000000000000987,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3626,"q2v":1.7967,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"ps_ttm":1.769,"sp":0.128,"stockId":1000000000000987,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.363,"q2v":1.7967,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"ps_ttm":1.797,"sp":0.13,"stockId":1000000000000987,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3634,"q2v":1.7967,"cvpos":0.1986}},"lxr_fc_rights":0.1},{"ps_ttm":1.852,"sp":0.134,"stockId":1000000000000987,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3687,"q2v":1.7967,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"ps_ttm":1.783,"sp":0.129,"stockId":1000000000000987,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3736,"q2v":1.7967,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"ps_ttm":1.755,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3737,"q2v":1.7967,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"ps_ttm":1.824,"sp":0.132,"stockId":1000000000000987,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3752,"q2v":1.7991,"cvpos":0.2218}},"lxr_fc_rights":0.1},{"ps_ttm":1.7,"sp":0.123,"stockId":1000000000000987,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3801,"q2v":1.7991,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"ps_ttm":1.686,"sp":0.122,"stockId":1000000000000987,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3871,"q2v":1.7991,"cvpos":0.0882}},"lxr_fc_rights":0.09},{"ps_ttm":1.783,"sp":0.129,"stockId":1000000000000987,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3914,"q2v":1.7991,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"ps_ttm":1.755,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3934,"q2v":1.7991,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"ps_ttm":1.797,"sp":0.13,"stockId":1000000000000987,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3934,"q2v":1.7991,"cvpos":0.1905}},"lxr_fc_rights":0.1},{"ps_ttm":1.838,"sp":0.133,"stockId":1000000000000987,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3934,"q2v":1.7991,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"ps_ttm":1.852,"sp":0.134,"stockId":1000000000000987,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.396,"q2v":1.7991,"cvpos":0.2364}},"lxr_fc_rights":0.1},{"ps_ttm":1.755,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.396,"q2v":1.7991,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"ps_ttm":1.769,"sp":0.128,"stockId":1000000000000987,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.396,"q2v":1.7991,"cvpos":0.151}},"lxr_fc_rights":0.1},{"ps_ttm":1.838,"sp":0.133,"stockId":1000000000000987,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.3991,"q2v":1.7991,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.797,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4035,"q2v":1.7991,"cvpos":0.1872}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.672,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4035,"q2v":1.7991,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.645,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4035,"q2v":1.7991,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4035,"q2v":1.7991,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4035,"q2v":1.8125,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.506,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4035,"q2v":1.8125,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.506,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4053,"q2v":1.8125,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.437,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4072,"q2v":1.8125,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.562,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4072,"q2v":1.8175,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.714,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4149,"q2v":1.826,"cvpos":0.0908}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.714,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4149,"q2v":1.826,"cvpos":0.0908}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.741,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4149,"q2v":1.826,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.755,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4149,"q2v":1.826,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.728,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4294,"q2v":1.826,"cvpos":0.1019}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.783,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4294,"q2v":1.826,"cvpos":0.1463}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.783,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4294,"q2v":1.826,"cvpos":0.1463}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.769,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4294,"q2v":1.826,"cvpos":0.133}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.769,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4294,"q2v":1.826,"cvpos":0.1332}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.783,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4335,"q2v":1.8394,"cvpos":0.144}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.783,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4435,"q2v":1.8429,"cvpos":0.1436}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.783,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4435,"q2v":1.8429,"cvpos":0.1436}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.728,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4476,"q2v":1.8429,"cvpos":0.1018}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4517,"q2v":1.8429,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4535,"q2v":1.8429,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4595,"q2v":1.8429,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.797,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4629,"q2v":1.8429,"cvpos":0.159}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.741,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4632,"q2v":1.8429,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.741,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4736,"q2v":1.8528,"cvpos":0.1125}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.719,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4736,"q2v":1.8528,"cvpos":0.0936}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4736,"q2v":1.8528,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4736,"q2v":1.8662,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.705,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4736,"q2v":1.8662,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.474,"q2v":1.8662,"cvpos":0.126}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.839,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.474,"q2v":1.8662,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.705,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.474,"q2v":1.8683,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.474,"q2v":1.8683,"cvpos":0.125}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.705,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4804,"q2v":1.8797,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.745,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.4836,"q2v":1.8797,"cvpos":0.107}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.745,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8541,"q5v":2.4836,"q2v":1.8797,"cvpos":0.1072}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.745,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8541,"q5v":2.4836,"q2v":1.881,"cvpos":0.1073}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":2.4836,"q2v":1.8931,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.705,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":2.4836,"q2v":1.8931,"cvpos":0.0813}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":2.4852,"q2v":1.8931,"cvpos":0.1247}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.745,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4888,"q2v":1.8931,"cvpos":0.1045}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.853,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4925,"q2v":1.8931,"cvpos":0.1766}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4925,"q2v":1.8931,"cvpos":0.1359}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4925,"q2v":1.8938,"cvpos":0.1233}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4925,"q2v":1.9065,"cvpos":0.0705}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.692,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4925,"q2v":1.9065,"cvpos":0.076}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4925,"q2v":1.9065,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.939,"q5v":2.4931,"q2v":1.9446,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.9802,"q5v":2.5036,"q2v":1.9446,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.5036,"q2v":1.9468,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.719,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.5036,"q2v":1.9573,"cvpos":0.0841}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.719,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.5036,"q2v":1.9573,"cvpos":0.0842}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.732,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.5036,"q2v":1.9573,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.719,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.994,"q5v":2.5036,"q2v":1.9737,"cvpos":0.0841}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.994,"q5v":2.5036,"q2v":1.9827,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.994,"q5v":2.5036,"q2v":1.9954,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5036,"q2v":2.0081,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5041,"q2v":2.0081,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5047,"q2v":2.0171,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5047,"q2v":2.0208,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.557,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5047,"q2v":2.0208,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5106,"q2v":2.0336,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.651,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5167,"q2v":2.0463,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5168,"q2v":2.059,"cvpos":0.095}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.813,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5168,"q2v":2.059,"cvpos":0.1209}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.5168,"q2v":2.0617,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.584,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":2.5168,"q2v":2.0728,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.651,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":2.5168,"q2v":2.0728,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.544,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5168,"q2v":2.084,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.584,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5168,"q2v":2.084,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.544,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5168,"q2v":2.0844,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.557,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5238,"q2v":2.0844,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.611,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.529,"q2v":2.0844,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.529,"q2v":2.0844,"cvpos":0.0502}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.529,"q2v":2.0951,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.638,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.529,"q2v":2.0971,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.651,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.529,"q2v":2.0971,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5349,"q2v":2.1063,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5349,"q2v":2.1098,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.651,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5409,"q2v":2.1098,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.598,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.541,"q2v":2.1098,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.598,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1174,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.517,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1174,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.531,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1225,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.531,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1225,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.531,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1225,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.571,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1225,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.584,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1225,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.598,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1352,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.598,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1352,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.598,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1352,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.531,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1352,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.544,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1479,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.544,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1607,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.584,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1607,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.611,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1607,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.557,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1607,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.557,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.162,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.571,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1731,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.571,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1731,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.611,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.18,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.18,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.651,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1843,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.651,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1861,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.692,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1861,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.1954,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.732,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1954,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.732,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.1988,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.705,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2076,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2115,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.732,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2115,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.719,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2115,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.745,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.665,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0827}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.813,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2177,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.759,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.759,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.732,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2177,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2214,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2177,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.813,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2214,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2214,"cvpos":0.0461}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2214,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2214,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2214,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2214,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2242,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2242,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2242,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.705,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2242,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.745,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2242,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.732,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2242,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.719,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.853,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.839,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.866,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.893,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.893,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.893,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.893,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0544}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.893,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0545}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.893,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.88,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.786,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.88,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.974,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.813,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.799,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.826,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.853,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.947,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.772,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.716,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.69,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.678,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.652,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.716,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.703,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.754,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.729,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.767,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.729,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.817,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.792,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.779,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.868,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.868,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.868,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.906,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.843,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.843,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.843,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.843,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5411,"q2v":2.2288,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000987,"ps_ttm":1.906,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0421,"q5v":2.5411,"q2v":2.2288,"cvpos":0.0136}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":172216000,"t_y2y":0.05611872566154601}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":94176000,"t_y2y":0.2675271537974939}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":163065000,"t_y2y":-0.1007626684019257}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":74299000,"t_y2y":-0.24045185033735433}}},"exchangeRate":1,"influenceDate":"2024-08-20T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":181337000,"t_y2y":-0.08036656118143459}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":97820000,"t_y2y":-0.09712671792363144}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T09:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":197184000,"t_y2y":-0.21206769095522568}}},"exchangeRate":1,"influenceDate":"2023-03-29T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":108343000,"t_y2y":-0.18974079004442318}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T09:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":250255000,"t_y2y":0.21411106043993364}}},"exchangeRate":1,"influenceDate":"2022-03-18T09:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000987}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2026-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2025-04-28T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2024-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9104815626887164,"cvpos":0.9387755102040817,"minv":1.4373259525414008,"maxv":3.5216826908533467,"avgv":1.8433391367582774,"maxpv":3.5216826908533467,"q2v":1.6515459538703299,"q5v":1.7932708027750994,"q8v":2.082277085240131,"maxvd":"2026-05-04T16:00:00.000Z","minvd":"2024-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}