window.pageData = {"stock":{"name":"中国再生能源投资","stockCode":"00987","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.262,"sp":0.2,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.266,"sp":0.203,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.268,"sp":0.204,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.264,"sp":0.201,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-07-19T16:00:00.000Z","pb":0.262,"sp":0.2,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9441}},"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.265,"sp":0.202,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.27,"sp":0.206,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.262,"sp":0.2,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.262,"sp":0.2,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9495}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-07-12T16:00:00.000Z","pb":0.274,"sp":0.209,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9727}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-07-09T16:00:00.000Z","pb":0.274,"sp":0.209,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.273,"sp":0.208,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.264,"sp":0.201,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9563}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.253,"sp":0.193,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9481}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-07-05T16:00:00.000Z","pb":0.253,"sp":0.193,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.264,"sp":0.201,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-07-01T16:00:00.000Z","pb":0.249,"sp":0.19,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9455}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.26,"sp":0.198,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.241,"sp":0.184,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9318}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-25T16:00:00.000Z","pb":0.24,"sp":0.183,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-24T16:00:00.000Z","pb":0.24,"sp":0.183,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9306}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.235,"sp":0.179,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9264}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-22T16:00:00.000Z","pb":0.241,"sp":0.184,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9332}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-21T16:00:00.000Z","pb":0.25,"sp":0.191,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9509}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-06-17T16:00:00.000Z","pb":0.247,"sp":0.188,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9429}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.244,"sp":0.186,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.239,"sp":0.182,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9345}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-14T16:00:00.000Z","pb":0.247,"sp":0.188,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.299,"sp":0.228,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-06-10T16:00:00.000Z","pb":0.279,"sp":0.213,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-09T16:00:00.000Z","pb":0.279,"sp":0.213,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-06-08T16:00:00.000Z","pb":0.273,"sp":0.208,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.283,"sp":0.216,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.277,"sp":0.211,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.262,"sp":0.2,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.268,"sp":0.204,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.97}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-06-01T16:00:00.000Z","pb":0.268,"sp":0.204,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.264,"sp":0.201,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.265,"sp":0.202,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.27,"sp":0.206,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.275,"sp":0.21,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-25T16:00:00.000Z","pb":0.271,"sp":0.207,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.27,"sp":0.206,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-05-20T16:00:00.000Z","pb":0.273,"sp":0.208,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.981}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-05-19T16:00:00.000Z","pb":0.274,"sp":0.209,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-18T16:00:00.000Z","pb":0.282,"sp":0.215,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-17T16:00:00.000Z","pb":0.273,"sp":0.208,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.278,"sp":0.212,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-05-13T16:00:00.000Z","pb":0.294,"sp":0.224,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.292,"sp":0.223,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-05-11T16:00:00.000Z","pb":0.294,"sp":0.224,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.295,"sp":0.225,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.299,"sp":0.228,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.298,"sp":0.227,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-05-05T16:00:00.000Z","pb":0.3,"sp":0.229,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-05-04T16:00:00.000Z","pb":0.317,"sp":0.242,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.279,"sp":0.213,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.29,"sp":0.221,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.271,"sp":0.207,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-04-27T16:00:00.000Z","pb":0.269,"sp":0.205,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.261,"sp":0.199,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-04-23T16:00:00.000Z","pb":0.258,"sp":0.197,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000987,"date":"2026-04-22T16:00:00.000Z","pb":0.256,"sp":0.195,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.252,"sp":0.192,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.249,"sp":0.19,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.248,"sp":0.189,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000000987,"date":"2026-04-16T16:00:00.000Z","pb":0.247,"sp":0.188,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.239,"sp":0.182,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-14T16:00:00.000Z","pb":0.24,"sp":0.183,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-13T16:00:00.000Z","pb":0.241,"sp":0.184,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.985}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-12T16:00:00.000Z","pb":0.241,"sp":0.184,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.985}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-04-09T16:00:00.000Z","pb":0.244,"sp":0.186,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.244,"sp":0.186,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"stockId":1000000000000987,"date":"2026-04-07T16:00:00.000Z","pb":0.248,"sp":0.189,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.249,"sp":0.19,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.233,"sp":0.178,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.236,"sp":0.18,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-29T16:00:00.000Z","pb":0.195,"sp":0.147,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8172}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-26T16:00:00.000Z","pb":0.195,"sp":0.147,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.815}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-25T16:00:00.000Z","pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7837}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7847}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-23T16:00:00.000Z","pb":0.198,"sp":0.149,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8377}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-22T16:00:00.000Z","pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7858}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-19T16:00:00.000Z","pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8204}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.199,"sp":0.15,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8367}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-17T16:00:00.000Z","pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8447}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.199,"sp":0.15,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.839}},"lxr_fc_rights":0.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8527}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-12T16:00:00.000Z","pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8422}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1736,"q2v":0.1524,"cvpos":0.849}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-03-10T16:00:00.000Z","pb":0.191,"sp":0.144,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7711}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-09T16:00:00.000Z","pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7844}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-08T16:00:00.000Z","pb":0.188,"sp":0.142,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7312}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.781}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-03-04T16:00:00.000Z","pb":0.191,"sp":0.144,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7687}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.191,"sp":0.144,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7698}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8431}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.198,"sp":0.149,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8267}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-26T16:00:00.000Z","pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.1946,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8395}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-25T16:00:00.000Z","pb":0.208,"sp":0.157,"statistics":{"pb":{"q8v":0.1946,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7793}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.194,"sp":0.146,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7926}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.143,"statistics":{"pb":{"q8v":0.1946,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7531}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-19T16:00:00.000Z","pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1736,"q2v":0.1524,"cvpos":0.8082}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.141,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7133}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-12T16:00:00.000Z","pb":0.188,"sp":0.142,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1736,"q2v":0.1531,"cvpos":0.7249}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-11T16:00:00.000Z","pb":0.188,"sp":0.142,"statistics":{"pb":{"q8v":0.196,"q5v":0.1736,"q2v":0.1531,"cvpos":0.7249}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-10T16:00:00.000Z","pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.196,"q5v":0.1736,"q2v":0.1524,"cvpos":0.7707}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-02-09T16:00:00.000Z","pb":0.186,"sp":0.14,"statistics":{"pb":{"q8v":0.196,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6997}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1736,"q2v":0.1531,"cvpos":0.6138}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-02-04T16:00:00.000Z","pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1736,"q2v":0.1531,"cvpos":0.6138}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.197,"q5v":0.1736,"q2v":0.1524,"cvpos":0.555}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-02-02T16:00:00.000Z","pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.197,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6141}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.197,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6141}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-29T16:00:00.000Z","pb":0.18,"sp":0.136,"statistics":{"pb":{"q8v":0.197,"q5v":0.1736,"q2v":0.1531,"cvpos":0.6396}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-28T16:00:00.000Z","pb":0.182,"sp":0.137,"statistics":{"pb":{"q8v":0.1978,"q5v":0.1736,"q2v":0.1531,"cvpos":0.6572}},"lxr_fc_rights":0.12},{"stockId":1000000000000987,"date":"2026-01-27T16:00:00.000Z","pb":0.18,"sp":0.136,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6404}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-26T16:00:00.000Z","pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5557}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.1989,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6128}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5557}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5565}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-20T16:00:00.000Z","pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5572}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-19T16:00:00.000Z","pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1736,"q2v":0.1524,"cvpos":0.6112}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.134,"statistics":{"pb":{"q8v":0.1999,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5866}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-15T16:00:00.000Z","pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2002,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1736,"q2v":0.1524,"cvpos":0.4735}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1736,"q2v":0.1524,"cvpos":0.4741}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-12T16:00:00.000Z","pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1736,"q2v":0.1524,"cvpos":0.4748}},"lxr_fc_rights":0.11},{"stockId":1000000000000987,"date":"2026-01-11T16:00:00.000Z","pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1736,"q2v":0.1524,"cvpos":0.4447}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5272}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1736,"q2v":0.1524,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5457}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.134,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5714}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1736,"q2v":0.1524,"cvpos":0.5259}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1736,"q2v":0.1524,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.127,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1736,"q2v":0.1524,"cvpos":0.4011}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2042,"q5v":0.1737,"q2v":0.1524,"cvpos":0.4986}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.2042,"q5v":0.1737,"q2v":0.1524,"cvpos":0.5894}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1737,"q2v":0.1524,"cvpos":0.4161}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1737,"q2v":0.1524,"cvpos":0.415}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.127,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1737,"q2v":0.1524,"cvpos":0.4}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1737,"q2v":0.1524,"cvpos":0.4373}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1738,"q2v":0.1524,"cvpos":0.4379}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1738,"q2v":0.1524,"cvpos":0.4147}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1738,"q2v":0.1524,"cvpos":0.4136}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1738,"q2v":0.1524,"cvpos":0.5116}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1738,"q2v":0.1524,"cvpos":0.4346}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1738,"q2v":0.1524,"cvpos":0.4352}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2077,"q5v":0.1738,"q2v":0.1524,"cvpos":0.4352}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1749,"q2v":0.1524,"cvpos":0.434}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.126,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1749,"q2v":0.1524,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.126,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1749,"q2v":0.1524,"cvpos":0.3828}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.127,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1749,"q2v":0.1524,"cvpos":0.3984}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.126,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1749,"q2v":0.1524,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":0.2116,"q5v":0.175,"q2v":0.1524,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.134,"statistics":{"pb":{"q8v":0.2116,"q5v":0.175,"q2v":0.1524,"cvpos":0.5429}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.163,"sp":0.123,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1749,"q2v":0.1524,"cvpos":0.3229}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2116,"q5v":0.175,"q2v":0.1524,"cvpos":0.4284}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.135,"statistics":{"pb":{"q8v":0.2142,"q5v":0.175,"q2v":0.1524,"cvpos":0.5621}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.127,"statistics":{"pb":{"q8v":0.2142,"q5v":0.175,"q2v":0.1524,"cvpos":0.3946}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.127,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1751,"q2v":0.1524,"cvpos":0.3946}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.125,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1751,"q2v":0.1524,"cvpos":0.3515}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1751,"q2v":0.1524,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.129,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1755,"q2v":0.1524,"cvpos":0.4229}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2169,"q5v":0.176,"q2v":0.1524,"cvpos":0.468}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1763,"q2v":0.1524,"cvpos":0.4395}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1763,"q2v":0.1524,"cvpos":0.4401}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1763,"q2v":0.1524,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1763,"q2v":0.1524,"cvpos":0.4407}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2182,"q5v":0.1764,"q2v":0.1524,"cvpos":0.4639}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2182,"q5v":0.1764,"q2v":0.1524,"cvpos":0.4395}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.13,"statistics":{"pb":{"q8v":0.2182,"q5v":0.1764,"q2v":0.1524,"cvpos":0.4401}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.2182,"q5v":0.1764,"q2v":0.1524,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.134,"statistics":{"pb":{"q8v":0.2182,"q5v":0.1764,"q2v":0.1524,"cvpos":0.5225}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.136,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1764,"q2v":0.1524,"cvpos":0.5619}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1764,"q2v":0.1524,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1764,"q2v":0.1524,"cvpos":0.4619}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.137,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1765,"q2v":0.1524,"cvpos":0.5749}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1769,"q2v":0.1524,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1771,"q2v":0.1524,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1771,"q2v":0.1524,"cvpos":0.4612}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1771,"q2v":0.1524,"cvpos":0.4932}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":0.223,"q5v":0.1771,"q2v":0.1524,"cvpos":0.4932}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.137,"statistics":{"pb":{"q8v":0.226,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5652}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.136,"statistics":{"pb":{"q8v":0.226,"q5v":0.1776,"q2v":0.1524,"cvpos":0.551}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.184,"sp":0.139,"statistics":{"pb":{"q8v":0.226,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.141,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6035}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.188,"sp":0.142,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.145,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.191,"sp":0.144,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1776,"q2v":0.1524,"cvpos":0.649}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.184,"sp":0.139,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.141,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6005}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6821}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1776,"q2v":0.1524,"cvpos":0.683}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1776,"q2v":0.1524,"cvpos":0.683}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6961}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6961}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.203,"sp":0.153,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7052}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.199,"sp":0.15,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6925}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.195,"sp":0.147,"statistics":{"pb":{"q8v":0.234,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6735}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.194,"sp":0.146,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":0.2353,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6784}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.2353,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6957}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.204,"sp":0.154,"statistics":{"pb":{"q8v":0.2353,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7048}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.206,"sp":0.155,"statistics":{"pb":{"q8v":0.2353,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7088}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.206,"sp":0.155,"statistics":{"pb":{"q8v":0.2365,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7069}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.207,"sp":0.156,"statistics":{"pb":{"q8v":0.2365,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7133}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.206,"sp":0.155,"statistics":{"pb":{"q8v":0.2365,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7088}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.203,"sp":0.153,"statistics":{"pb":{"q8v":0.2365,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7003}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6975}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.207,"sp":0.156,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7092}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.203,"sp":0.153,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1776,"q2v":0.1524,"cvpos":0.697}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.194,"sp":0.146,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6639}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.202,"sp":0.152,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6962}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.203,"sp":0.153,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6962}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.204,"sp":0.154,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6957}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.223,"sp":0.163,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1776,"q2v":0.1524,"cvpos":0.75}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.223,"sp":0.163,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1776,"q2v":0.1524,"cvpos":0.751}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.228,"sp":0.167,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7575}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.231,"sp":0.169,"statistics":{"pb":{"q8v":0.2404,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7698}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.215,"sp":0.157,"statistics":{"pb":{"q8v":0.2416,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7215}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.215,"sp":0.157,"statistics":{"pb":{"q8v":0.243,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7215}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.22,"sp":0.161,"statistics":{"pb":{"q8v":0.243,"q5v":0.1776,"q2v":0.1524,"cvpos":0.7401}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.139,"statistics":{"pb":{"q8v":0.243,"q5v":0.1776,"q2v":0.1524,"cvpos":0.639}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.139,"statistics":{"pb":{"q8v":0.2443,"q5v":0.1776,"q2v":0.1524,"cvpos":0.639}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.194,"sp":0.142,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6603}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.194,"sp":0.142,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6603}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.139,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6381}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.193,"sp":0.141,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6512}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6158}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.139,"statistics":{"pb":{"q8v":0.2482,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6345}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.137,"statistics":{"pb":{"q8v":0.2482,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6068}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.143,"statistics":{"pb":{"q8v":0.2482,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6594}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.14,"statistics":{"pb":{"q8v":0.2482,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6376}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.197,"sp":0.144,"statistics":{"pb":{"q8v":0.2492,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.197,"sp":0.144,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.198,"sp":0.145,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6667}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.211,"sp":0.154,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6921}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.209,"sp":0.153,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1776,"q2v":0.1524,"cvpos":0.688}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.211,"sp":0.154,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6889}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.209,"sp":0.153,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6861}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.207,"sp":0.151,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6816}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.205,"sp":0.15,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.2,"sp":0.146,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6676}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.197,"sp":0.144,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.193,"sp":0.141,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6427}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.193,"sp":0.141,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6435}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.14,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6376}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.197,"sp":0.144,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6594}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.14,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6359}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.193,"sp":0.141,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6399}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.193,"sp":0.141,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6408}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.193,"sp":0.141,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6417}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.194,"sp":0.142,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6431}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.253,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6128}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.2542,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6128}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.2542,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6136}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.137,"statistics":{"pb":{"q8v":0.2542,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6076}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.136,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5924}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.137,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6046}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.136,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5932}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.137,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6049}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.134,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5817}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.136,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1776,"q2v":0.1524,"cvpos":0.591}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.133,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5639}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.185,"sp":0.135,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5837}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6022}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.138,"statistics":{"pb":{"q8v":0.258,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6022}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.185,"sp":0.135,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5829}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.139,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6128}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.143,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6245}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.143,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6253}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.139,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1776,"q2v":0.1524,"cvpos":0.6144}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.136,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1776,"q2v":0.1524,"cvpos":0.587}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.136,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.587}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.181,"sp":0.132,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.551}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.127,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4632}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.127,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4638}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.128,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4776}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.127,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4626}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.127,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4632}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.131,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.5239}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.127,"statistics":{"pb":{"q8v":0.2618,"q5v":0.1776,"q2v":0.1524,"cvpos":0.4638}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.128,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1777,"q2v":0.1524,"cvpos":0.4735}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.181,"sp":0.132,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1778,"q2v":0.1524,"cvpos":0.5401}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.181,"sp":0.132,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1777,"q2v":0.1524,"cvpos":0.5409}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.177,"sp":0.129,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1777,"q2v":0.1524,"cvpos":0.4829}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.13,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1778,"q2v":0.1524,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.125,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1784,"q2v":0.1524,"cvpos":0.419}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.126,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1787,"q2v":0.1524,"cvpos":0.4381}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.125,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.4196}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.127,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.4598}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.124,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.4025}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.12,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.3374}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.122,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.3774}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.115,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.2606}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.114,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.2404}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.114,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.2395}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.114,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.2398}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.108,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1524,"cvpos":0.1473}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.108,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1789,"q2v":0.1531,"cvpos":0.1473}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.108,"statistics":{"pb":{"q8v":0.2681,"q5v":0.1798,"q2v":0.1531,"cvpos":0.1469}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.1,"statistics":{"pb":{"q8v":0.2681,"q5v":0.1798,"q2v":0.1531,"cvpos":0.0422}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.141,"sp":0.103,"statistics":{"pb":{"q8v":0.2681,"q5v":0.1798,"q2v":0.1531,"cvpos":0.0817}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.141,"sp":0.103,"statistics":{"pb":{"q8v":0.2681,"q5v":0.18,"q2v":0.1531,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.135,"sp":0.099,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1803,"q2v":0.1531,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.141,"sp":0.103,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1803,"q2v":0.1534,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.141,"sp":0.103,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1803,"q2v":0.1534,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1803,"q2v":0.1534,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1803,"q2v":0.1534,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1803,"q2v":0.1538,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1803,"q2v":0.1538,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1803,"q2v":0.1538,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.129,"sp":0.094,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1803,"q2v":0.1538,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.102,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1803,"q2v":0.1545,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.102,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1803,"q2v":0.1545,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.102,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1809,"q2v":0.1545,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.102,"statistics":{"pb":{"q8v":0.2783,"q5v":0.1816,"q2v":0.1545,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1816,"q2v":0.1547,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1816,"q2v":0.1547,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.101,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1816,"q2v":0.1547,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.136,"sp":0.1,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1816,"q2v":0.1547,"cvpos":0.0259}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1816,"q2v":0.1551,"cvpos":0.1201}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.2836,"q5v":0.1826,"q2v":0.1551,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.2848,"q5v":0.1829,"q2v":0.1551,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.2848,"q5v":0.183,"q2v":0.1558,"cvpos":0.1322}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.2848,"q5v":0.183,"q2v":0.1558,"cvpos":0.1323}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.143,"sp":0.105,"statistics":{"pb":{"q8v":0.2859,"q5v":0.183,"q2v":0.1558,"cvpos":0.0764}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.2884,"q5v":0.183,"q2v":0.1561,"cvpos":0.117}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.2885,"q5v":0.183,"q2v":0.1561,"cvpos":0.117}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.2885,"q5v":0.183,"q2v":0.1561,"cvpos":0.079}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.147,"sp":0.108,"statistics":{"pb":{"q8v":0.2885,"q5v":0.183,"q2v":0.1561,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.147,"sp":0.108,"statistics":{"pb":{"q8v":0.2885,"q5v":0.183,"q2v":0.1565,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.139,"sp":0.102,"statistics":{"pb":{"q8v":0.2896,"q5v":0.1836,"q2v":0.1565,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.136,"sp":0.1,"statistics":{"pb":{"q8v":0.2897,"q5v":0.1843,"q2v":0.1571,"cvpos":0.0259}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.133,"sp":0.098,"statistics":{"pb":{"q8v":0.2897,"q5v":0.1843,"q2v":0.1571,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.133,"sp":0.098,"statistics":{"pb":{"q8v":0.2897,"q5v":0.1843,"q2v":0.1571,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2909,"q5v":0.185,"q2v":0.1571,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2909,"q5v":0.1857,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2909,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2909,"q5v":0.1868,"q2v":0.1574,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000987,"statistics":{"pb":{"q8v":0.2909,"q5v":0.1869,"q2v":0.1574,"cvpos":0}},"pb":0.131,"sp":0.096,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.131,"sp":0.096,"statistics":{"pb":{"q8v":0.2909,"q5v":0.187,"q2v":0.1574,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2922,"q5v":0.187,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2922,"q5v":0.1877,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2922,"q5v":0.1884,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2922,"q5v":0.1884,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.133,"sp":0.098,"statistics":{"pb":{"q8v":0.2922,"q5v":0.1889,"q2v":0.1585,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1894,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1894,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.136,"sp":0.1,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1894,"q2v":0.1585,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1896,"q2v":0.1585,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.101,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1897,"q2v":0.1588,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1897,"q2v":0.1588,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1897,"q2v":0.1588,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1897,"q2v":0.1588,"cvpos":0.049}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1897,"q2v":0.1592,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1909,"q2v":0.1592,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.2934,"q5v":0.192,"q2v":0.1592,"cvpos":0.0464}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.2934,"q5v":0.192,"q2v":0.1592,"cvpos":0.0464}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2972,"q5v":0.194,"q2v":0.1592,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2983,"q5v":0.1946,"q2v":0.1592,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.2983,"q5v":0.1946,"q2v":0.1598,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.2983,"q5v":0.1949,"q2v":0.1598,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.147,"sp":0.108,"statistics":{"pb":{"q8v":0.2983,"q5v":0.1955,"q2v":0.1598,"cvpos":0.0668}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.147,"sp":0.108,"statistics":{"pb":{"q8v":0.2995,"q5v":0.1969,"q2v":0.1598,"cvpos":0.0667}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.107,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1988,"q2v":0.1598,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1999,"q2v":0.1598,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1999,"q2v":0.1598,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.143,"sp":0.105,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2005,"q2v":0.1601,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.143,"sp":0.105,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2012,"q2v":0.1601,"cvpos":0.0354}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.301,"q5v":0.2025,"q2v":0.1601,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.301,"q5v":0.2038,"q2v":0.1601,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.301,"q5v":0.2044,"q2v":0.1601,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2057,"q2v":0.1606,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2071,"q2v":0.1606,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2077,"q2v":0.1611,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2077,"q2v":0.1611,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.3023,"q5v":0.209,"q2v":0.1611,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2116,"q2v":0.1611,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2116,"q2v":0.1615,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2129,"q2v":0.1615,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2142,"q2v":0.1615,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2142,"q2v":0.1624,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.107,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2142,"q2v":0.1624,"cvpos":0.0394}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2149,"q2v":0.1633,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.112,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2155,"q2v":0.1633,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2169,"q2v":0.1638,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.107,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2169,"q2v":0.1638,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2169,"q2v":0.1638,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2175,"q2v":0.1638,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2182,"q2v":0.1638,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.107,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2182,"q2v":0.1638,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2182,"q2v":0.1638,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2182,"q2v":0.1638,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2188,"q2v":0.1641,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.112,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2195,"q2v":0.1651,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.154,"sp":0.113,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2201,"q2v":0.1651,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.107,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2214,"q2v":0.1651,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.107,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2221,"q2v":0.1655,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2221,"q2v":0.1655,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.147,"sp":0.108,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2221,"q2v":0.1655,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2234,"q2v":0.1655,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.112,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2247,"q2v":0.1655,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2247,"q2v":0.1655,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.151,"sp":0.111,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2253,"q2v":0.166,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2266,"q2v":0.166,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2286,"q2v":0.166,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.151,"sp":0.111,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2286,"q2v":0.166,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.118,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2286,"q2v":0.166,"cvpos":0.1522}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.115,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2286,"q2v":0.1664,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2286,"q2v":0.1664,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.123,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2288,"q2v":0.1664,"cvpos":0.2171}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.122,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2294,"q2v":0.1664,"cvpos":0.19}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.122,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2299,"q2v":0.1668,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.122,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2299,"q2v":0.1668,"cvpos":0.1905}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2319,"q2v":0.1668,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2339,"q2v":0.1668,"cvpos":0.1085}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2346,"q2v":0.1668,"cvpos":0.1085}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.118,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2351,"q2v":0.1668,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2351,"q2v":0.1668,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.125,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2351,"q2v":0.1668,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.122,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2353,"q2v":0.1668,"cvpos":0.1832}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2359,"q2v":0.1668,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2364,"q2v":0.1668,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2365,"q2v":0.1668,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2365,"q2v":0.1668,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.112,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2378,"q2v":0.1674,"cvpos":0.0488}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2378,"q2v":0.1678,"cvpos":0.1045}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2378,"q2v":0.1678,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2378,"q2v":0.1678,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.154,"sp":0.113,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2378,"q2v":0.1682,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.154,"sp":0.113,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2391,"q2v":0.1682,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.123,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2391,"q2v":0.1682,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.177,"sp":0.13,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2391,"q2v":0.1682,"cvpos":0.2834}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.134,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2391,"q2v":0.1682,"cvpos":0.3474}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.173,"sp":0.127,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2403,"q2v":0.1682,"cvpos":0.2486}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.122,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2404,"q2v":0.1682,"cvpos":0.1698}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2404,"q2v":0.1682,"cvpos":0.1442}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.115,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2404,"q2v":0.1691,"cvpos":0.0858}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2416,"q2v":0.1691,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.154,"sp":0.113,"statistics":{"pb":{"q8v":0.3178,"q5v":0.243,"q2v":0.1691,"cvpos":0.0598}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2436,"q2v":0.1691,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2443,"q2v":0.1695,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.101,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2454,"q2v":0.1695,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.101,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2461,"q2v":0.1698,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.101,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2466,"q2v":0.1704,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.137,"sp":0.101,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2466,"q2v":0.1704,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.136,"sp":0.1,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2466,"q2v":0.1704,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.136,"sp":0.1,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2479,"q2v":0.1704,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.132,"sp":0.097,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2479,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.133,"sp":0.098,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2481,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.133,"sp":0.098,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2482,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.133,"sp":0.098,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2482,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.139,"sp":0.102,"statistics":{"pb":{"q8v":0.33,"q5v":0.2487,"q2v":0.1709,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.33,"q5v":0.2492,"q2v":0.1709,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.33,"q5v":0.2498,"q2v":0.1718,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.33,"q5v":0.2511,"q2v":0.1718,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.33,"q5v":0.2517,"q2v":0.1718,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.11,"statistics":{"pb":{"q8v":0.33,"q5v":0.2517,"q2v":0.1718,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.112,"statistics":{"pb":{"q8v":0.33,"q5v":0.2517,"q2v":0.1718,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.33,"q5v":0.2523,"q2v":0.1718,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1718,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1722,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1722,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1722,"cvpos":0.0788}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1722,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.113,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1722,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.114,"statistics":{"pb":{"q8v":0.3362,"q5v":0.253,"q2v":0.1722,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.3375,"q5v":0.253,"q2v":0.1724,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.114,"statistics":{"pb":{"q8v":0.3375,"q5v":0.253,"q2v":0.1724,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.3375,"q5v":0.253,"q2v":0.1724,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.119,"statistics":{"pb":{"q8v":0.3375,"q5v":0.253,"q2v":0.1724,"cvpos":0.0585}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.253,"q2v":0.1731,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.117,"statistics":{"pb":{"q8v":0.3438,"q5v":0.253,"q2v":0.1731,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.117,"statistics":{"pb":{"q8v":0.3438,"q5v":0.253,"q2v":0.1731,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.12,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2536,"q2v":0.1731,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2542,"q2v":0.1736,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.162,"sp":0.122,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2549,"q2v":0.1736,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2555,"q2v":0.1736,"cvpos":0.0896}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2555,"q2v":0.1736,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2561,"q2v":0.1736,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2568,"q2v":0.1736,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2568,"q2v":0.1737,"cvpos":0.0896}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2568,"q2v":0.1749,"cvpos":0.0896}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2568,"q2v":0.1749,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.121,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2574,"q2v":0.1749,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.12,"statistics":{"pb":{"q8v":0.3438,"q5v":0.258,"q2v":0.1749,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.259,"q2v":0.1749,"cvpos":0.0868}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.12,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2593,"q2v":0.1749,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2593,"q2v":0.175,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2599,"q2v":0.1758,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2606,"q2v":0.1758,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2606,"q2v":0.1763,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2612,"q2v":0.1763,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2618,"q2v":0.1764,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2618,"q2v":0.1764,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2618,"q2v":0.1771,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2618,"q2v":0.1771,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.117,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2618,"q2v":0.1771,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2618,"q2v":0.1776,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2625,"q2v":0.1776,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2631,"q2v":0.1776,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2637,"q2v":0.1776,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"pb":0.16,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2644,"q2v":0.1776,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"pb":0.16,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2644,"q2v":0.1776,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"pb":0.157,"sp":0.118,"stockId":1000000000000987,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2644,"q2v":0.1776,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"pb":0.154,"sp":0.116,"stockId":1000000000000987,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1777,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"pb":0.16,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1777,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"pb":0.16,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1784,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"pb":0.158,"sp":0.119,"stockId":1000000000000987,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1784,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"pb":0.157,"sp":0.118,"stockId":1000000000000987,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"pb":0.154,"sp":0.116,"stockId":1000000000000987,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"pb":0.158,"sp":0.119,"stockId":1000000000000987,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"pb":0.161,"sp":0.121,"stockId":1000000000000987,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"pb":0.161,"sp":0.121,"stockId":1000000000000987,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.0436}},"lxr_fc_rights":0.1},{"pb":0.166,"sp":0.125,"stockId":1000000000000987,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"pb":0.177,"sp":0.133,"stockId":1000000000000987,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"pb":0.176,"sp":0.132,"stockId":1000000000000987,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.1644}},"lxr_fc_rights":0.1},{"pb":0.17,"sp":0.128,"stockId":1000000000000987,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2656,"q2v":0.1789,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"pb":0.173,"sp":0.13,"stockId":1000000000000987,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2662,"q2v":0.1789,"cvpos":0.1388}},"lxr_fc_rights":0.1},{"pb":0.178,"sp":0.134,"stockId":1000000000000987,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2676,"q2v":0.1789,"cvpos":0.1832}},"lxr_fc_rights":0.1},{"pb":0.172,"sp":0.129,"stockId":1000000000000987,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2681,"q2v":0.1798,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"pb":0.169,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2681,"q2v":0.1798,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"pb":0.176,"sp":0.132,"stockId":1000000000000987,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2681,"q2v":0.1798,"cvpos":0.1592}},"lxr_fc_rights":0.1},{"pb":0.164,"sp":0.123,"stockId":1000000000000987,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2683,"q2v":0.1803,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"pb":0.162,"sp":0.122,"stockId":1000000000000987,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2684,"q2v":0.1803,"cvpos":0.0488}},"lxr_fc_rights":0.09},{"pb":0.172,"sp":0.129,"stockId":1000000000000987,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2684,"q2v":0.1803,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"pb":0.169,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2684,"q2v":0.1803,"cvpos":0.091}},"lxr_fc_rights":0.1},{"pb":0.173,"sp":0.13,"stockId":1000000000000987,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2689,"q2v":0.1803,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"pb":0.177,"sp":0.133,"stockId":1000000000000987,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2695,"q2v":0.1803,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"pb":0.178,"sp":0.134,"stockId":1000000000000987,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2697,"q2v":0.1803,"cvpos":0.1712}},"lxr_fc_rights":0.1},{"pb":0.169,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2707,"q2v":0.1803,"cvpos":0.091}},"lxr_fc_rights":0.1},{"pb":0.17,"sp":0.128,"stockId":1000000000000987,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.2708,"q2v":0.1803,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"pb":0.177,"sp":0.133,"stockId":1000000000000987,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3438,"q5v":0.271,"q2v":0.1803,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.271,"q2v":0.1803,"cvpos":0.1275}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.121,"statistics":{"pb":{"q8v":0.3438,"q5v":0.271,"q2v":0.1803,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.158,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.271,"q2v":0.1816,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.271,"q2v":0.1816,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2715,"q2v":0.1816,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.145,"sp":0.109,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2719,"q2v":0.1816,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.145,"sp":0.109,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2721,"q2v":0.1816,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.138,"sp":0.104,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2723,"q2v":0.1816,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.15,"sp":0.113,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2723,"q2v":0.1816,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2723,"q2v":0.183,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2723,"q2v":0.183,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.126,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2723,"q2v":0.183,"cvpos":0.0665}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2723,"q2v":0.183,"cvpos":0.0761}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2732,"q2v":0.183,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.183,"cvpos":0.0894}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.183,"cvpos":0.0894}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.183,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.183,"cvpos":0.0788}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.183,"cvpos":0.087}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.1843,"cvpos":0.0867}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.1843,"cvpos":0.0867}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.166,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.1843,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.1857,"cvpos":0.1522}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2736,"q2v":0.1857,"cvpos":0.1522}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2743,"q2v":0.1857,"cvpos":0.152}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1868,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.126,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.187,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.126,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.187,"cvpos":0.0637}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.187,"cvpos":0.0828}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.187,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1884,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1894,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1894,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.184,"sp":0.137,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1894,"cvpos":0.1818}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1894,"cvpos":0.0747}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1894,"cvpos":0.1168}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1897,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1897,"cvpos":0.1003}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1897,"cvpos":0.1004}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1897,"cvpos":0.1005}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.1897,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2749,"q2v":0.192,"cvpos":0.0732}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2757,"q2v":0.192,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2757,"q2v":0.192,"cvpos":0.0977}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.138,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2757,"q2v":0.192,"cvpos":0.1698}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2757,"q2v":0.1933,"cvpos":0.1291}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2757,"q2v":0.1946,"cvpos":0.1165}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2762,"q2v":0.1951,"cvpos":0.0637}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.126,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2762,"q2v":0.1951,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2762,"q2v":0.196,"cvpos":0.125}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2762,"q2v":0.196,"cvpos":0.1048}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2762,"q2v":0.1978,"cvpos":0.1045}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2762,"q2v":0.1999,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2769,"q2v":0.1999,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2775,"q2v":0.2012,"cvpos":0.0734}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2775,"q2v":0.2012,"cvpos":0.083}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2775,"q2v":0.2012,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2775,"q2v":0.2038,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2775,"q2v":0.2051,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2779,"q2v":0.2064,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2786,"q2v":0.2064,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2789,"q2v":0.2077,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2789,"q2v":0.2077,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.116,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2789,"q2v":0.209,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2792,"q2v":0.2103,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2798,"q2v":0.2116,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2802,"q2v":0.2116,"cvpos":0.0868}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2802,"q2v":0.2142,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2802,"q2v":0.2142,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2808,"q2v":0.2142,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2808,"q2v":0.2142,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2808,"q2v":0.2155,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2808,"q2v":0.2155,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2811,"q2v":0.2169,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.116,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2169,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.12,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2169,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2182,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.168,"sp":0.125,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2182,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.164,"sp":0.122,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2182,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2182,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2182,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2195,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2195,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2195,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2208,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.152,"sp":0.113,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.117,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2247,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2247,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2273,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2286,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.16,"sp":0.119,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2286,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.153,"sp":0.114,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2286,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2286,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.155,"sp":0.115,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2286,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.159,"sp":0.118,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2286,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.12,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2289,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.116,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2289,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.156,"sp":0.116,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2299,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.117,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2299,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.157,"sp":0.117,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2336,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.161,"sp":0.12,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2338,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2338,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2338,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.165,"sp":0.123,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.234,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.126,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2351,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2351,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2351,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2351,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2351,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2353,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2353,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.167,"sp":0.124,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0772}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2353,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2353,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.131,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.131,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2353,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2364,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2353,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2364,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2364,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2365,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2365,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2365,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2365,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2378,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.171,"sp":0.127,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2378,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.129,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2378,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.128,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.238,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.238,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.138,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.238,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.184,"sp":0.137,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2391,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2391,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2828,"q2v":0.2395,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.19,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.188,"sp":0.14,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000987,"pb":0.179,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2391,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.188,"sp":0.14,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2828,"q2v":0.2395,"cvpos":0.0354}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.198,"sp":0.147,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2391,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2828,"q2v":0.2395,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000987,"pb":0.186,"sp":0.138,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.195,"sp":0.145,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2824,"q2v":0.2391,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000987,"pb":0.174,"sp":0.133,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000987,"pb":0.172,"sp":0.132,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000987,"pb":0.17,"sp":0.13,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000987,"pb":0.176,"sp":0.135,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000987,"pb":0.175,"sp":0.134,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000987,"pb":0.18,"sp":0.138,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000987,"pb":0.182,"sp":0.139,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000987,"pb":0.178,"sp":0.136,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000987,"pb":0.187,"sp":0.143,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000987,"pb":0.184,"sp":0.141,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000987,"pb":0.183,"sp":0.14,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.147,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.147,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000987,"pb":0.192,"sp":0.147,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.15,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.145,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2821,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.145,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.145,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000987,"pb":0.189,"sp":0.145,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2815,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000987,"pb":0.196,"sp":0.15,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2818,"q2v":0.2391,"cvpos":0.0041}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1911038000,"t_y2y":0.04335088595708206}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1889837000,"t_y2y":0.026072637006085298}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1831635000,"t_y2y":-0.02682657802931366}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1841816000,"t_y2y":-0.011206904419466245}}},"exchangeRate":1,"influenceDate":"2024-08-20T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1882126000,"t_y2y":-0.01893863772955273}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1862691000,"t_y2y":-0.059912153067450756}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T09:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1918459000,"t_y2y":-0.06425945905870831}}},"exchangeRate":1,"influenceDate":"2023-03-29T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1981401000,"t_y2y":-0.011698601644507957}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T09:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2050204000,"t_y2y":0.07098346722777134}}},"exchangeRate":1,"influenceDate":"2022-03-18T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000987}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2026-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2025-04-28T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2024-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.26228232656807454,"cvpos":0.9387755102040817,"minv":0.12861667396397208,"maxv":0.31736161514737016,"avgv":0.1772621388193184,"maxpv":0.31736161514737016,"q2v":0.15239830469927507,"q5v":0.17356304016930343,"q8v":0.1929250109459581,"maxvd":"2026-05-04T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}