window.pageData = {"stock":{"name":"中国再生能源投资","stockCode":"00987","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1699,"sp":0.206,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-20T16:00:00.000Z","dyr":0.1683,"sp":0.208,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-19T16:00:00.000Z","dyr":0.1675,"sp":0.209,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-18T16:00:00.000Z","dyr":0.1628,"sp":0.215,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0391,"q2v":0.0355,"cvpos":0.97}},"lxr_fc_rights":0.22},{"stockId":1000000000000987,"date":"2026-05-17T16:00:00.000Z","dyr":0.1683,"sp":0.208,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1651,"sp":0.212,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-05-13T16:00:00.000Z","dyr":0.1563,"sp":0.224,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9687}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.157,"sp":0.223,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"stockId":1000000000000987,"date":"2026-05-11T16:00:00.000Z","dyr":0.1563,"sp":0.224,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0391,"q2v":0.0355,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1556,"sp":0.225,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0389,"q2v":0.0355,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1535,"sp":0.228,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0355,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1542,"sp":0.227,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0355,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"stockId":1000000000000987,"date":"2026-05-05T16:00:00.000Z","dyr":0.1528,"sp":0.229,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0355,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"stockId":1000000000000987,"date":"2026-05-04T16:00:00.000Z","dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0355,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1643,"sp":0.213,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0352,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1584,"sp":0.221,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0352,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1691,"sp":0.207,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0352,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"stockId":1000000000000987,"date":"2026-04-27T16:00:00.000Z","dyr":0.1707,"sp":0.205,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0388,"q2v":0.0352,"cvpos":0.9768}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1759,"sp":0.199,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0388,"q2v":0.0352,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-04-23T16:00:00.000Z","dyr":0.1777,"sp":0.197,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0388,"q2v":0.035,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"stockId":1000000000000987,"date":"2026-04-22T16:00:00.000Z","dyr":0.1795,"sp":0.195,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.035,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1823,"sp":0.192,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.035,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1842,"sp":0.19,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.035,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1852,"sp":0.189,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.035,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-04-16T16:00:00.000Z","dyr":0.1862,"sp":0.188,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1923,"sp":0.182,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-14T16:00:00.000Z","dyr":0.1913,"sp":0.183,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-13T16:00:00.000Z","dyr":0.1902,"sp":0.184,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-12T16:00:00.000Z","dyr":0.1902,"sp":0.184,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-04-09T16:00:00.000Z","dyr":0.1882,"sp":0.186,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1882,"sp":0.186,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000000987,"date":"2026-04-07T16:00:00.000Z","dyr":0.1852,"sp":0.189,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0388,"q2v":0.0347,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1842,"sp":0.19,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0385,"q2v":0.0345,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1966,"sp":0.178,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0385,"q2v":0.0345,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.1944,"sp":0.18,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0385,"q2v":0.0345,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000000987,"date":"2026-03-29T16:00:00.000Z","dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1692}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-26T16:00:00.000Z","dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1728}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-25T16:00:00.000Z","dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1864}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1866}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-23T16:00:00.000Z","dyr":0.0336,"sp":0.149,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1596}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-22T16:00:00.000Z","dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1869}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-19T16:00:00.000Z","dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1687}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0333,"sp":0.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1578}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-17T16:00:00.000Z","dyr":0.0331,"sp":0.151,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1512}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0333,"sp":0.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1569}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1432}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-12T16:00:00.000Z","dyr":0.0331,"sp":0.151,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1551}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-10T16:00:00.000Z","dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.2044}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-03-09T16:00:00.000Z","dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1896}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-08T16:00:00.000Z","dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.221}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-03-04T16:00:00.000Z","dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.2082}},"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.2084}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1555}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0336,"sp":0.149,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1719}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-02-26T16:00:00.000Z","dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-02-25T16:00:00.000Z","dyr":0.0318,"sp":0.157,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1279}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1975}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0342,"sp":0.146,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.1924}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.035,"sp":0.143,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0345,"cvpos":0.2156}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-19T16:00:00.000Z","dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0342,"cvpos":0.1823}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0342,"cvpos":0.2337}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-12T16:00:00.000Z","dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.034,"cvpos":0.229}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-11T16:00:00.000Z","dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.034,"cvpos":0.2304}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-02-10T16:00:00.000Z","dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.034,"cvpos":0.2076}},"lxr_fc_rights":0.15},{"stockId":1000000000000987,"date":"2026-02-09T16:00:00.000Z","dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.034,"cvpos":0.2554}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.034,"cvpos":0.3397}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0338,"cvpos":0.3428}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-04T16:00:00.000Z","dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0338,"cvpos":0.3442}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0338,"cvpos":0.3948}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-02-02T16:00:00.000Z","dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0338,"cvpos":0.3451}},"lxr_fc_rights":0.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0338,"cvpos":0.3465}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-29T16:00:00.000Z","dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0336,"cvpos":0.3225}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-01-28T16:00:00.000Z","dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0336,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-01-27T16:00:00.000Z","dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3229}},"lxr_fc_rights":0.14},{"stockId":1000000000000987,"date":"2026-01-26T16:00:00.000Z","dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3954}},"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3967}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3973}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-20T16:00:00.000Z","dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3978}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-19T16:00:00.000Z","dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.352}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3711}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-15T16:00:00.000Z","dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0331,"cvpos":0.4612}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0329,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0329,"cvpos":0.4782}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-12T16:00:00.000Z","dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0329,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"stockId":1000000000000987,"date":"2026-01-11T16:00:00.000Z","dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0329,"cvpos":0.5048}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.468}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.4694}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.4401}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.4693}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.3878}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.4428}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.5362}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0327,"cvpos":0.5607}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.4741}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.3752}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.5389}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.5415}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.5633}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.5136}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0325,"cvpos":0.5143}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0323,"cvpos":0.543}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0321,"cvpos":0.5456}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0321,"cvpos":0.4585}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0321,"cvpos":0.5191}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0321,"cvpos":0.5198}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0321,"cvpos":0.5211}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0318,"cvpos":0.5238}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0383,"q2v":0.0316,"cvpos":0.5918}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0316,"cvpos":0.5926}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0316,"cvpos":0.5662}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0316,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0313,"cvpos":0.4707}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0311,"cvpos":0.4177}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0311,"cvpos":0.6417}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0311,"cvpos":0.5307}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0311,"cvpos":0.4038}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0307,"cvpos":0.5714}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.038,"q2v":0.0307,"cvpos":0.5728}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0307,"cvpos":0.6049}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0307,"cvpos":0.5566}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0305,"cvpos":0.5375}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0305,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0303,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0303,"cvpos":0.5163}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0303,"cvpos":0.4543}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0303,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0301,"cvpos":0.5116}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.5197}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.5204}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.4611}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.4393}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.4027}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.4639}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0299,"cvpos":0.515}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0298,"cvpos":0.3951}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0296,"cvpos":0.4674}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0296,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0296,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0296,"cvpos":0.47}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0294,"cvpos":0.4714}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0294,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0291,"cvpos":0.4063}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0291,"cvpos":0.415}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0291,"cvpos":0.3719}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0291,"cvpos":0.3447}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.3424}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.3741}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.3492}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0286,"cvpos":0.3102}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0284,"cvpos":0.3116}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0331,"sp":0.151,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0279,"cvpos":0.3026}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0331,"sp":0.151,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0278,"cvpos":0.3039}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0278,"cvpos":0.2894}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0333,"sp":0.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0278,"cvpos":0.3048}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0278,"cvpos":0.3156}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0342,"sp":0.146,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0276,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0275,"cvpos":0.3175}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0275,"cvpos":0.3057}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0275,"cvpos":0.2871}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0323,"sp":0.155,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0275,"cvpos":0.2844}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0323,"sp":0.155,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0273,"cvpos":0.2877}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0321,"sp":0.156,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0273,"cvpos":0.284}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0323,"sp":0.155,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0273,"cvpos":0.2871}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0273,"cvpos":0.2956}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0273,"cvpos":0.3052}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0321,"sp":0.156,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0272,"cvpos":0.2894}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.027,"cvpos":0.3003}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0342,"sp":0.146,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.027,"cvpos":0.3238}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0329,"sp":0.152,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.027,"cvpos":0.3079}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0269,"cvpos":0.3025}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.2976}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0307,"sp":0.163,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.2785}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0307,"sp":0.163,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.2589}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0296,"sp":0.169,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.252}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0318,"sp":0.157,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.288}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0318,"sp":0.157,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.288}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0311,"sp":0.161,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.3678}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.3678}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.3646}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.3392}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0267,"cvpos":0.3774}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0267,"cvpos":0.3764}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0267,"cvpos":0.3628}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0267,"cvpos":0.3878}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.035,"sp":0.143,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0382,"q2v":0.0267,"cvpos":0.3324}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.3542}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.3261}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.3261}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.3184}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.2902}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.2956}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.2894}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.2935}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0331,"sp":0.151,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.2966}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0333,"sp":0.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.297}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0342,"sp":0.146,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.3093}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0385,"q2v":0.0267,"cvpos":0.3152}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3224}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3365}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0347,"sp":0.144,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3342}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3207}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3211}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3215}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0352,"sp":0.142,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3202}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3451}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3451}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3456}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3542}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3587}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3533}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3578}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3542}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.391}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.356}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.409}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3741}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.346}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.346}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3329}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.035,"sp":0.143,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0267,"cvpos":0.3156}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.035,"sp":0.143,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.3311}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0267,"cvpos":0.4245}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0267,"cvpos":0.528}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.5306}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.5313}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.4488}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.5321}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.5034}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.4272}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.4278}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.4829}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.4488}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.551}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.5442}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.5518}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0267,"cvpos":0.5293}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0267,"cvpos":0.5771}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.6571}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0391,"q2v":0.0267,"cvpos":0.6349}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0389,"q2v":0.0267,"cvpos":0.7626}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0388,"q2v":0.0267,"cvpos":0.7801}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.7823}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.7834}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.854}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.8554}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.8571}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.05,"sp":0.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9155}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9168}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0505,"sp":0.099,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9197}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.921}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0388,"q2v":0.0267,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0532,"sp":0.094,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0386,"q2v":0.0267,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.049,"sp":0.102,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.049,"sp":0.102,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.049,"sp":0.102,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.049,"sp":0.102,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9374}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0495,"sp":0.101,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.05,"sp":0.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8718}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9007}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8585}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8597}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0476,"sp":0.105,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8762}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8776}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9033}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8895}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.8909}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.049,"sp":0.102,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.05,"sp":0.1,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.051,"sp":0.098,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.051,"sp":0.098,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9836}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000987,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9986}},"dyr":0.0521,"sp":0.096,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0521,"sp":0.096,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0385,"q2v":0.0267,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0382,"q2v":0.0267,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.038,"q2v":0.0267,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.051,"sp":0.098,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.05,"sp":0.1,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9659}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0495,"sp":0.101,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9346}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0379,"q2v":0.0267,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0379,"q2v":0.0267,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0378,"q2v":0.0267,"cvpos":0.9386}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.94}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9345}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0467,"sp":0.107,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0476,"sp":0.105,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0476,"sp":0.105,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9754}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0266,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0265,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0376,"q2v":0.0265,"cvpos":0.9428}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0376,"q2v":0.0265,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0376,"q2v":0.0265,"cvpos":0.9334}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0376,"q2v":0.0265,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0376,"q2v":0.0265,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0467,"sp":0.107,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0485,"sp":0.103,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0467,"sp":0.107,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.962}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0467,"sp":0.107,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0373,"q2v":0.0265,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.037,"q2v":0.0265,"cvpos":0.9349}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0467,"sp":0.107,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.037,"q2v":0.0265,"cvpos":0.9729}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0467,"sp":0.107,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.037,"q2v":0.0265,"cvpos":0.9742}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0265,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0463,"sp":0.108,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0265,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0265,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0265,"cvpos":0.9512}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.037,"q2v":0.0265,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.045,"sp":0.111,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.9605}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.9322}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.045,"sp":0.111,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.9634}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.8601}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.9184}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.9007}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.041,"q5v":0.037,"q2v":0.0265,"cvpos":0.772}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0369,"q2v":0.0265,"cvpos":0.7965}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0368,"q2v":0.0265,"cvpos":0.7976}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0368,"q2v":0.0265,"cvpos":0.7986}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0368,"q2v":0.0265,"cvpos":0.8844}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0368,"q2v":0.0263,"cvpos":0.9023}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0263,"cvpos":0.9037}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0263,"cvpos":0.8682}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0263,"cvpos":0.8884}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0263,"cvpos":0.7238}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0263,"cvpos":0.8073}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0262,"cvpos":0.8901}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0368,"q2v":0.0262,"cvpos":0.8261}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0366,"q2v":0.0262,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0365,"q2v":0.0261,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0258,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.9091}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.9579}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.7986}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0257,"cvpos":0.6253}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.0256,"cvpos":0.5518}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0362,"q2v":0.0255,"cvpos":0.7201}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0362,"q2v":0.0255,"cvpos":0.822}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0362,"q2v":0.0255,"cvpos":0.8381}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0362,"q2v":0.0255,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.036,"q2v":0.0254,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.036,"q2v":0.0254,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0254,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0254,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0495,"sp":0.101,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0254,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0495,"sp":0.101,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0254,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0495,"sp":0.101,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0254,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0495,"sp":0.101,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0254,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.05,"sp":0.1,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0357,"q2v":0.0254,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.05,"sp":0.1,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0357,"q2v":0.0254,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0357,"q2v":0.0254,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.051,"sp":0.098,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0356,"q2v":0.0254,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.051,"sp":0.098,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0355,"q2v":0.0254,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.051,"sp":0.098,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0355,"q2v":0.0254,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.049,"sp":0.102,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0355,"q2v":0.0254,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0355,"q2v":0.0254,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0355,"q2v":0.0254,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0355,"q2v":0.0254,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0472,"sp":0.106,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0352,"q2v":0.0254,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.035,"q2v":0.0254,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.035,"q2v":0.0254,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0347,"q2v":0.0254,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0345,"q2v":0.0254,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0254,"cvpos":0.9349}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0254,"cvpos":0.9362}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0345,"q2v":0.0254,"cvpos":0.9375}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0342,"q2v":0.0254,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.04,"q5v":0.034,"q2v":0.0254,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.04,"q5v":0.034,"q2v":0.0254,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0339,"q2v":0.0254,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0338,"q2v":0.0254,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0337,"q2v":0.0254,"cvpos":0.9265}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0336,"q2v":0.0253,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9281}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8898}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.04,"q5v":0.033,"q2v":0.0253,"cvpos":0.917}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8779}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8575}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8587}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.033,"q2v":0.0253,"cvpos":0.8599}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.033,"q2v":0.0253,"cvpos":0.8612}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0333,"q2v":0.0253,"cvpos":0.863}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8643}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8329}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0413,"sp":0.121,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.033,"q2v":0.0253,"cvpos":0.8871}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.033,"q2v":0.0253,"cvpos":0.8925}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8684}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8942}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.033,"q2v":0.0253,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.033,"q2v":0.0253,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.943}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0446,"sp":0.112,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"dyr":0.0417,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9144}},"lxr_fc_rights":0.12},{"dyr":0.0417,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.9156}},"lxr_fc_rights":0.12},{"dyr":0.0424,"sp":0.118,"stockId":1000000000000987,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.951}},"lxr_fc_rights":0.11},{"dyr":0.0431,"sp":0.116,"stockId":1000000000000987,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"dyr":0.0417,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9199}},"lxr_fc_rights":0.12},{"dyr":0.0417,"sp":0.12,"stockId":1000000000000987,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9212}},"lxr_fc_rights":0.12},{"dyr":0.042,"sp":0.119,"stockId":1000000000000987,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"dyr":0.0424,"sp":0.118,"stockId":1000000000000987,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"dyr":0.0431,"sp":0.116,"stockId":1000000000000987,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"dyr":0.042,"sp":0.119,"stockId":1000000000000987,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9443}},"lxr_fc_rights":0.11},{"dyr":0.0413,"sp":0.121,"stockId":1000000000000987,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"dyr":0.0413,"sp":0.121,"stockId":1000000000000987,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0327,"q2v":0.0253,"cvpos":0.9251}},"lxr_fc_rights":0.12},{"dyr":0.04,"sp":0.125,"stockId":1000000000000987,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8494}},"lxr_fc_rights":0.12},{"dyr":0.0376,"sp":0.133,"stockId":1000000000000987,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6404}},"lxr_fc_rights":0.12},{"dyr":0.0379,"sp":0.132,"stockId":1000000000000987,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6807}},"lxr_fc_rights":0.12},{"dyr":0.0391,"sp":0.128,"stockId":1000000000000987,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.7918}},"lxr_fc_rights":0.12},{"dyr":0.0385,"sp":0.13,"stockId":1000000000000987,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.717}},"lxr_fc_rights":0.12},{"dyr":0.0373,"sp":0.134,"stockId":1000000000000987,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6201}},"lxr_fc_rights":0.12},{"dyr":0.0388,"sp":0.129,"stockId":1000000000000987,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.768}},"lxr_fc_rights":0.12},{"dyr":0.0394,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8288}},"lxr_fc_rights":0.12},{"dyr":0.0379,"sp":0.132,"stockId":1000000000000987,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.6803}},"lxr_fc_rights":0.12},{"dyr":0.0407,"sp":0.123,"stockId":1000000000000987,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.9061}},"lxr_fc_rights":0.11},{"dyr":0.041,"sp":0.122,"stockId":1000000000000987,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9186}},"lxr_fc_rights":0.11},{"dyr":0.0388,"sp":0.129,"stockId":1000000000000987,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7734}},"lxr_fc_rights":0.12},{"dyr":0.0394,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8329}},"lxr_fc_rights":0.12},{"dyr":0.0385,"sp":0.13,"stockId":1000000000000987,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.7238}},"lxr_fc_rights":0.12},{"dyr":0.0376,"sp":0.133,"stockId":1000000000000987,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.6476}},"lxr_fc_rights":0.12},{"dyr":0.0373,"sp":0.134,"stockId":1000000000000987,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6291}},"lxr_fc_rights":0.12},{"dyr":0.0394,"sp":0.127,"stockId":1000000000000987,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8342}},"lxr_fc_rights":0.12},{"dyr":0.0391,"sp":0.128,"stockId":1000000000000987,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.033,"q2v":0.0253,"cvpos":0.8}},"lxr_fc_rights":0.12},{"dyr":0.0376,"sp":0.133,"stockId":1000000000000987,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.039,"q5v":0.033,"q2v":0.0253,"cvpos":0.6517}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7286}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0413,"sp":0.121,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9267}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.039,"q5v":0.033,"q2v":0.0253,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0455,"sp":0.11,"statistics":{"dyr":{"q8v":0.039,"q5v":0.033,"q2v":0.0253,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0459,"sp":0.109,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0481,"sp":0.104,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8889}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8902}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8602}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8505}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8668}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7954}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7967}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8195}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8207}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8003}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7995}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8008}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8684}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6106}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.75}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.033,"q2v":0.0253,"cvpos":0.8639}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8659}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8263}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.855}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6992}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5767}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.856}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7011}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8577}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7547}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7558}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7568}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8682}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8604}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6762}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7612}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5598}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6508}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6775}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8699}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8684}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6549}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.7129}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7151}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6839}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8345}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8356}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.815}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8372}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8915}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8927}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8942}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8955}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8969}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8981}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8792}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9213}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7246}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6372}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.924}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8874}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.04,"sp":0.125,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8886}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9281}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9077}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9077}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.033,"q2v":0.0253,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0442,"sp":0.113,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.042,"sp":0.119,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0439,"sp":0.114,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0435,"sp":0.115,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0424,"sp":0.118,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9566}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9363}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0431,"sp":0.116,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9675}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0427,"sp":0.117,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9675}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9363}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9077}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9253}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0407,"sp":0.123,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9228}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0397,"sp":0.126,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8835}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9051}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.829}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8302}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.874}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.9011}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8279}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8453}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7826}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0403,"sp":0.124,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.897}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.565}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6707}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6961}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6413}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0382,"sp":0.131,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8184}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6703}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6712}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6694}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6694}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6396}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6106}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6875}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6856}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6098}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6106}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6114}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6098}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7073}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0394,"sp":0.127,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8428}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7558}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0388,"sp":0.129,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0333,"q2v":0.0253,"cvpos":0.8016}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.813}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6811}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5767}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0365,"sp":0.137,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5965}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.033,"q2v":0.0253,"cvpos":0.5673}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6065}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6757}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6567}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5666}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5367}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5367}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5367}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.039,"q5v":0.033,"q2v":0.0253,"cvpos":0.5374}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0327,"q2v":0.0253,"cvpos":0.5381}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5367}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5435}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.5973}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0253,"cvpos":0.545}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5095}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6413}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.6422}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0253,"cvpos":0.6431}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5929}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5929}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5625}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0253,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6707}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0333,"q2v":0.0253,"cvpos":0.607}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6703}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6712}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6694}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0376,"sp":0.133,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0379,"sp":0.132,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.668}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0385,"sp":0.13,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.7096}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.037,"sp":0.135,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6087}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0373,"sp":0.134,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.6314}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5515}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0362,"sp":0.138,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5583}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5875}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.553}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.036,"sp":0.139,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5515}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.584}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.035,"sp":0.143,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5244}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0355,"sp":0.141,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5319}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0333,"q2v":0.0253,"cvpos":0.538}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5081}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5081}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.034,"sp":0.147,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5081}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0333,"sp":0.15,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0333,"q2v":0.0253,"cvpos":0.502}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5095}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0345,"sp":0.145,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0333,"sp":0.15,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0253,"cvpos":0.502}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0338,"sp":0.148,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5054}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0336,"sp":0.149,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5014}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0336,"sp":0.149,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5014}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0333,"q2v":0.0253,"cvpos":0.4864}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0327,"sp":0.153,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0338,"q2v":0.0253,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0314,"sp":0.159,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0348,"q2v":0.0253,"cvpos":0.4614}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0348,"q2v":0.0253,"cvpos":0.4804}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0349,"q2v":0.0253,"cvpos":0.4804}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0349,"q2v":0.0253,"cvpos":0.481}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0316,"sp":0.158,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.035,"q2v":0.0253,"cvpos":0.4708}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0316,"sp":0.158,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0352,"q2v":0.0253,"cvpos":0.4696}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0314,"sp":0.159,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0352,"q2v":0.0253,"cvpos":0.4614}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0321,"sp":0.156,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0353,"q2v":0.0253,"cvpos":0.4696}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0318,"sp":0.157,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0353,"q2v":0.0253,"cvpos":0.4688}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0309,"sp":0.162,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0354,"q2v":0.0253,"cvpos":0.4532}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0309,"sp":0.162,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0356,"q2v":0.0253,"cvpos":0.4526}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0311,"sp":0.161,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0356,"q2v":0.0253,"cvpos":0.4566}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0356,"q2v":0.0253,"cvpos":0.4268}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0303,"sp":0.165,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0356,"q2v":0.0253,"cvpos":0.4247}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0357,"q2v":0.0253,"cvpos":0.4266}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0358,"q2v":0.0253,"cvpos":0.4261}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0294,"sp":0.17,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0359,"q2v":0.0253,"cvpos":0.3618}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0303,"sp":0.165,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0359,"q2v":0.0253,"cvpos":0.4233}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0301,"sp":0.166,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0359,"q2v":0.0253,"cvpos":0.4198}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0296,"sp":0.169,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0359,"q2v":0.0253,"cvpos":0.3862}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0298,"sp":0.168,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0359,"q2v":0.0253,"cvpos":0.3862}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.036,"q2v":0.0253,"cvpos":0.4187}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.036,"q2v":0.0253,"cvpos":0.3894}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.036,"q2v":0.0253,"cvpos":0.3899}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3889}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0294,"sp":0.17,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3618}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3875}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0298,"sp":0.168,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3853}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0301,"sp":0.166,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0364,"q2v":0.0253,"cvpos":0.409}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0279,"sp":0.179,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0364,"q2v":0.0253,"cvpos":0.294}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0278,"sp":0.18,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0364,"q2v":0.0253,"cvpos":0.29}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0313,"sp":0.16,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0364,"q2v":0.0253,"cvpos":0.4309}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0301,"sp":0.166,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0364,"q2v":0.0253,"cvpos":0.4057}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3845}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0298,"sp":0.168,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3816}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0294,"sp":0.17,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0.0253,"cvpos":0.3586}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000987,"dyr":0.0294,"sp":0.17,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0365,"q2v":0.0253,"cvpos":0.3591}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-14T16:00:00.000Z","accurateDate":"2026-03-30T12:06:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.03,"type":"special_dividend","content":"特别末期息HKD 0.03","value":75184723.92,"originalValue":75184723.92,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000987},{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-14T16:00:00.000Z","accurateDate":"2026-03-30T12:06:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":12530787.32,"originalValue":12530787.32,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000987},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-28T10:02:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":12530787.32,"originalValue":12530787.32,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000987},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-03-27T11:01:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":12530787.32,"originalValue":12530787.32,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000987},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-22T16:00:00.000Z","accurateDate":"2023-03-29T09:17:00.000Z","paymentDate":"2023-07-05T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":12530787.32,"originalValue":12530787.32,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000987}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2026-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2025-04-28T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000987,"reportDate":"2024-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.16990291262135923,"cvpos":0.9755102040816327,"minv":0.02777777777777778,"maxv":0.19662921348314608,"avgv":0.03971955236808336,"q2v":0.03546099290780142,"q5v":0.0390625,"q8v":0.045871559633027525,"maxvd":"2026-03-31T16:00:00.000Z","minvd":"2023-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}