window.pageData = {"stock":{"name":"永旺","stockCode":"00984","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0123,"q2v":0.0109,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0123,"q2v":0.0109,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0123,"q2v":0.011,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.007,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0123,"q2v":0.011,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.007,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0123,"q2v":0.011,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.007,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0219}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.007,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0219}},"lxr_fc_rights":0.23},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0169,"q5v":0.0123,"q2v":0.011,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"stockId":1000000000000984,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.007,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.011,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.0111,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"stockId":1000000000000984,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.007,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.0111,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000984,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.007,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000984,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.007,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0111,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.007,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0111,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.007,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.007,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"stockId":1000000000000984,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000000984,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0112,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0113,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.007,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0113,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0124,"q2v":0.0113,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0125,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000984,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.008,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0125,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000984,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.008,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0125,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.008,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000984,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.009,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000984,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.009,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000000984,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.009,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0183,"q5v":0.0126,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000984,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.009,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0113,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000000984,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.009,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0113,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000000984,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.009,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0113,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"stockId":1000000000000984,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.009,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0113,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"stockId":1000000000000984,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.009,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"stockId":1000000000000984,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.009,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"stockId":1000000000000984,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.01,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.01,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0477}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0423}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.03}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.01,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0185,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.01,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.01,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0126,"q2v":0.0114,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0114,"cvpos":0.0382}},"lxr_fc_rights":0.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0114,"cvpos":0.0641}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0114,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0115,"cvpos":0.0395}},"lxr_fc_rights":0.32},{"stockId":1000000000000984,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.01,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0115,"cvpos":0.0395}},"lxr_fc_rights":0.32},{"stockId":1000000000000984,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.01,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0115,"cvpos":0.0382}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.01,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0115,"cvpos":0.0382}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0116,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0116,"cvpos":0.0531}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0116,"cvpos":0.0641}},"lxr_fc_rights":0.34},{"stockId":1000000000000984,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.011,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0191,"q5v":0.0127,"q2v":0.0116,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"stockId":1000000000000984,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.01,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0191,"q5v":0.0127,"q2v":0.0116,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0191,"q5v":0.0127,"q2v":0.0116,"cvpos":0.0628}},"lxr_fc_rights":0.34},{"stockId":1000000000000984,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.011,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0191,"q5v":0.0128,"q2v":0.0116,"cvpos":0.0628}},"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3619}},"lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3184}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0128,"q2v":0.0116,"cvpos":0.3188}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3602}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3602}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.1333}},"lxr_fc_rights":0.36},{"stockId":1000000000000984,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.2762}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.1335}},"lxr_fc_rights":0.36},{"stockId":1000000000000984,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3561}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3561}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3769}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0129,"q2v":0.0116,"cvpos":0.2748}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3134}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0129,"q2v":0.0116,"cvpos":0.3138}},"lxr_fc_rights":0.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0129,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.013,"q2v":0.0116,"cvpos":0.215}},"lxr_fc_rights":0.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0131,"q2v":0.0116,"cvpos":0.215}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0131,"q2v":0.0116,"cvpos":0.2153}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0131,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0131,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0132,"q2v":0.0116,"cvpos":0.215}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0132,"q2v":0.0116,"cvpos":0.3034}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0132,"q2v":0.0116,"cvpos":0.3038}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0132,"q2v":0.0116,"cvpos":0.3042}},"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0132,"q2v":0.0116,"cvpos":0.3042}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0132,"q2v":0.0116,"cvpos":0.2653}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0132,"q2v":0.0116,"cvpos":0.3016}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0133,"q2v":0.0116,"cvpos":0.3008}},"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0133,"q2v":0.0116,"cvpos":0.3306}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0133,"q2v":0.0116,"cvpos":0.3311}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0133,"q2v":0.0116,"cvpos":0.2649}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0133,"q2v":0.0116,"cvpos":0.2649}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0133,"q2v":0.0116,"cvpos":0.3279}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.3279}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.2147}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.2147}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.2954}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.4295}},"lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.4301}},"lxr_fc_rights":0.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0134,"q2v":0.0116,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0135,"q2v":0.0116,"cvpos":0.3954}},"lxr_fc_rights":0.41},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0135,"q2v":0.0116,"cvpos":0.4457}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0135,"q2v":0.0116,"cvpos":0.3701}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0135,"q2v":0.0116,"cvpos":0.3406}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0135,"q2v":0.0116,"cvpos":0.3697}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0135,"q2v":0.0116,"cvpos":0.3697}},"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0136,"q2v":0.0116,"cvpos":0.2966}},"lxr_fc_rights":0.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0116,"cvpos":0.3673}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0116,"cvpos":0.4387}},"lxr_fc_rights":0.42},{"stockId":1000000000000984,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0116,"cvpos":0.3888}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0137,"q2v":0.0116,"cvpos":0.3888}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0137,"q2v":0.0116,"cvpos":0.3878}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.3878}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.3883}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.3888}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.2633}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.2626}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.3215}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0139,"q2v":0.0116,"cvpos":0.3629}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0141,"q2v":0.0116,"cvpos":0.406}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0141,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0141,"q2v":0.0116,"cvpos":0.3192}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0141,"q2v":0.0116,"cvpos":0.215}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0116,"cvpos":0.215}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0116,"cvpos":0.2153}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0116,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0116,"cvpos":0.2531}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0116,"cvpos":0.2531}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0116,"cvpos":0.1335}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0116,"cvpos":0.2142}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0143,"q2v":0.0116,"cvpos":0.3192}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0145,"q2v":0.0116,"cvpos":0.3184}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0146,"q2v":0.0116,"cvpos":0.2136}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0147,"q2v":0.0116,"cvpos":0.2779}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0147,"q2v":0.0116,"cvpos":0.3042}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0147,"q2v":0.0116,"cvpos":0.2497}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0116,"cvpos":0.302}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0116,"cvpos":0.302}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0116,"cvpos":0.3025}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0148,"q2v":0.0116,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0148,"q2v":0.0116,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0148,"q2v":0.0116,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0148,"q2v":0.0116,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0148,"q2v":0.0116,"cvpos":0.3093}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0148,"q2v":0.0116,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0149,"q2v":0.0116,"cvpos":0.3465}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.015,"q2v":0.0116,"cvpos":0.3687}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0151,"q2v":0.0116,"cvpos":0.3265}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0151,"q2v":0.0116,"cvpos":0.327}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0151,"q2v":0.0116,"cvpos":0.3438}},"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0116,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0116,"cvpos":0.302}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0116,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0116,"cvpos":0.3079}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0116,"cvpos":0.3383}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0116,"cvpos":0.3383}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0116,"cvpos":0.3374}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0116,"cvpos":0.3374}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0116,"cvpos":0.3542}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0116,"cvpos":0.3542}},"lxr_fc_rights":0.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0116,"cvpos":0.337}},"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0116,"cvpos":0.3519}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0116,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0116,"cvpos":0.3365}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0116,"cvpos":0.3079}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0116,"cvpos":0.3071}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0158,"q2v":0.0116,"cvpos":0.3166}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0159,"q2v":0.0116,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.016,"q2v":0.0116,"cvpos":0.3079}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0161,"q2v":0.0116,"cvpos":0.3147}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0161,"q2v":0.0116,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3143}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3143}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3071}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3442}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3442}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3324}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3324}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3193}},"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.332}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3175}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3175}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3274}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3116}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0164,"q2v":0.0116,"cvpos":0.249}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3419}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3736}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0116,"cvpos":0.385}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0116,"cvpos":0.3747}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0116,"cvpos":0.376}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.375}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.4049}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.3864}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.3488}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.3488}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.4008}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.3913}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.4082}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0116,"cvpos":0.4005}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0166,"q2v":0.0116,"cvpos":0.4074}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4063}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4103}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4218}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4114}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0169,"q2v":0.0116,"cvpos":0.421}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0227,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4253}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4171}},"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4422}},"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0169,"q2v":0.0116,"cvpos":0.4251}},"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0172,"q2v":0.0116,"cvpos":0.4755}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0172,"q2v":0.0116,"cvpos":0.5014}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0172,"q2v":0.0116,"cvpos":0.5014}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0172,"q2v":0.0116,"cvpos":0.4939}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0172,"q2v":0.0116,"cvpos":0.4251}},"lxr_fc_rights":0.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0177,"q2v":0.0116,"cvpos":0.406}},"lxr_fc_rights":0.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0116,"cvpos":0.409}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0116,"cvpos":0.4212}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0116,"cvpos":0.4095}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0116,"cvpos":0.4687}},"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0116,"cvpos":0.4687}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.018,"q2v":0.0116,"cvpos":0.4837}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.018,"q2v":0.0116,"cvpos":0.4144}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.018,"q2v":0.0116,"cvpos":0.3633}},"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.018,"q2v":0.0116,"cvpos":0.4087}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.018,"q2v":0.0116,"cvpos":0.2343}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.018,"q2v":0.0116,"cvpos":0.1236}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.018,"q2v":0.0116,"cvpos":0.1236}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.018,"q2v":0.0116,"cvpos":0.0653}},"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.018,"q2v":0.0116,"cvpos":0.1471}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.018,"q2v":0.0116,"cvpos":0.0817}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0239,"q5v":0.018,"q2v":0.0116,"cvpos":0.1209}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0239,"q5v":0.018,"q2v":0.0116,"cvpos":0.0992}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0239,"q5v":0.018,"q2v":0.0116,"cvpos":0.2245}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0239,"q5v":0.018,"q2v":0.0116,"cvpos":0.0995}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0239,"q5v":0.018,"q2v":0.0116,"cvpos":0.2234}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0239,"q5v":0.0183,"q2v":0.0116,"cvpos":0.2228}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0183,"q2v":0.0116,"cvpos":0.2228}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0183,"q2v":0.0116,"cvpos":0.0993}},"lxr_fc_rights":0.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.0183,"q2v":0.0116,"cvpos":0.0995}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0244,"q5v":0.0183,"q2v":0.0117,"cvpos":0.1155}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0183,"q2v":0.0117,"cvpos":0.1372}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0183,"q2v":0.0117,"cvpos":0.1374}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0183,"q2v":0.0117,"cvpos":0.2684}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0183,"q2v":0.0117,"cvpos":0.1635}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.1633}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2112}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2112}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.288}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.288}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2735}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2411}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2589}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2582}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2582}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.1837}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2098}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0117,"cvpos":0.2101}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.2544}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0817}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.1132}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0819}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.132}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0654}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0118,"cvpos":0.0655}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0188,"q2v":0.0118,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0191,"q2v":0.0119,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0191,"q2v":0.0119,"cvpos":0.1252}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0191,"q2v":0.0119,"cvpos":0.0654}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0191,"q2v":0.0119,"cvpos":0.0655}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0191,"q2v":0.0119,"cvpos":0.0764}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.0653}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.2343}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.0655}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.0533}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.0722}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.1583}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0194,"q2v":0.0119,"cvpos":0.1583}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0195,"q2v":0.0119,"cvpos":0.1578}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0196,"q2v":0.0119,"cvpos":0.1796}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0196,"q2v":0.0119,"cvpos":0.0804}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0196,"q2v":0.0119,"cvpos":0.0805}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0196,"q2v":0.0119,"cvpos":0.1766}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0196,"q2v":0.0119,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0196,"q2v":0.012,"cvpos":0.0722}},"lxr_fc_rights":0.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0196,"q2v":0.012,"cvpos":0.09}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0201,"q2v":0.012,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0201,"q2v":0.012,"cvpos":0.0422}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.0422}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.0423}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.0423}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.0708}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.0982}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0202,"q2v":0.012,"cvpos":0.1405}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0204,"q2v":0.012,"cvpos":0.098}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0204,"q2v":0.012,"cvpos":0.1878}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0204,"q2v":0.0121,"cvpos":0.0804}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0204,"q2v":0.0121,"cvpos":0.1869}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.026,"q5v":0.0204,"q2v":0.0122,"cvpos":0.1201}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0204,"q2v":0.0123,"cvpos":0.0966}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0204,"q2v":0.0123,"cvpos":0.1565}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0204,"q2v":0.0124,"cvpos":0.1185}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0204,"q2v":0.0125,"cvpos":0.1446}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0204,"q2v":0.0125,"cvpos":0.0969}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0204,"q2v":0.0125,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0204,"q2v":0.0126,"cvpos":0.0966}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0204,"q2v":0.0126,"cvpos":0.1417}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0204,"q2v":0.0126,"cvpos":0.2292}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0204,"q2v":0.0126,"cvpos":0.176}},"lxr_fc_rights":0.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0204,"q2v":0.0126,"cvpos":0.1918}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.0204,"q2v":0.0126,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.0204,"q2v":0.0126,"cvpos":0.1144}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.0204,"q2v":0.0128,"cvpos":0.0805}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0285,"q5v":0.0205,"q2v":0.0128,"cvpos":0.0941}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0287,"q5v":0.0206,"q2v":0.0128,"cvpos":0.0939}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0206,"q2v":0.0128,"cvpos":0.1347}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0206,"q2v":0.0129,"cvpos":0.1104}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0206,"q2v":0.0129,"cvpos":0.1105}},"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0206,"q2v":0.0129,"cvpos":0.0805}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0206,"q2v":0.0129,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.0207,"q2v":0.0129,"cvpos":0.1293}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.0207,"q2v":0.0129,"cvpos":0.1294}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.0207,"q2v":0.0129,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.0208,"q2v":0.013,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0209,"q2v":0.013,"cvpos":0.1333}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0209,"q2v":0.0131,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0209,"q2v":0.0131,"cvpos":0.0572}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0299,"q5v":0.0209,"q2v":0.0131,"cvpos":0.0423}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0209,"q2v":0.0131,"cvpos":0.09}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0209,"q2v":0.0132,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0209,"q2v":0.0132,"cvpos":0.1265}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.021,"q2v":0.0132,"cvpos":0.1608}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.021,"q2v":0.0132,"cvpos":0.1664}},"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.021,"q2v":0.0132,"cvpos":0.1951}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.021,"q2v":0.0133,"cvpos":0.2524}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0211,"q2v":0.0133,"cvpos":0.105}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0211,"q2v":0.0133,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0211,"q2v":0.0133,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0211,"q2v":0.0133,"cvpos":0.0681}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0211,"q2v":0.0133,"cvpos":0.0682}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0211,"q2v":0.0134,"cvpos":0.0628}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0304,"q5v":0.0211,"q2v":0.0134,"cvpos":0.0626}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0211,"q2v":0.0134,"cvpos":0.1143}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0211,"q2v":0.0134,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0211,"q2v":0.0134,"cvpos":0.146}},"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0212,"q2v":0.0135,"cvpos":0.0655}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0213,"q2v":0.0135,"cvpos":0.1741}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0213,"q2v":0.0135,"cvpos":0.1741}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0213,"q2v":0.0135,"cvpos":0.1567}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0213,"q2v":0.0137,"cvpos":0.1569}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0137,"cvpos":0.1569}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0137,"cvpos":0.2245}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0137,"cvpos":0.185}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0137,"cvpos":0.1853}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0138,"cvpos":0.1853}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0138,"cvpos":0.1875}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0138,"cvpos":0.2299}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0214,"q2v":0.0138,"cvpos":0.1578}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0214,"q2v":0.0138,"cvpos":0.2198}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0215,"q2v":0.0138,"cvpos":0.0963}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0216,"q2v":0.0138,"cvpos":0.1114}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0216,"q2v":0.0138,"cvpos":0.1306}},"lxr_fc_rights":0.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.014,"cvpos":0.1469}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0141,"cvpos":0.1465}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0141,"cvpos":0.1465}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0141,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0141,"cvpos":0.1497}},"lxr_fc_rights":0.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0141,"cvpos":0.1497}},"lxr_fc_rights":0.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0141,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0142,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0142,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0144,"cvpos":0.1551}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0216,"q2v":0.0147,"cvpos":0.1551}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0217,"q2v":0.0147,"cvpos":0.0448}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0218,"q2v":0.015,"cvpos":0.095}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0218,"q2v":0.015,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0152,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0152,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0218,"q2v":0.0152,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0448}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0475}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0692}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0693}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0219,"q2v":0.0155,"cvpos":0.0694}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0219,"q2v":0.0158,"cvpos":0.0925}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.022,"q2v":0.0161,"cvpos":0.1099}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0161,"cvpos":0.0923}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0161,"cvpos":0.0924}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0925}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0925}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0923}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0692}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0693}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0762}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0993}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0222,"q2v":0.0164,"cvpos":0.1208}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0222,"q2v":0.0164,"cvpos":0.118}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0222,"q2v":0.0164,"cvpos":0.0883}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0223,"q2v":0.0164,"cvpos":0.0884}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.0966}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.0882}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.0692}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.0938}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.0871}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.0993}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.1291}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.117}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.1349}},"lxr_fc_rights":0.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.1431}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0224,"q2v":0.0164,"cvpos":0.1019}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0226,"q2v":0.0166,"cvpos":0.1155}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0226,"q2v":0.0166,"cvpos":0.1401}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0226,"q2v":0.0166,"cvpos":0.1199}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0227,"q2v":0.0166,"cvpos":0.1073}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0227,"q2v":0.0166,"cvpos":0.087}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0227,"q2v":0.0166,"cvpos":0.098}},"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0227,"q2v":0.0166,"cvpos":0.0913}},"lxr_fc_rights":0.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0227,"q2v":0.0169,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0227,"q2v":0.0169,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0228,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0229,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0229,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0229,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0232,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0232,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0232,"q2v":0.0172,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0232,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0233,"q2v":0.0177,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0177,"cvpos":0.0258}},"lxr_fc_rights":0.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0177,"cvpos":0.0259}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0177,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0177,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.009,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0234,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0234,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0234,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0236,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0237,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0237,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0237,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0237,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0238,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0239,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0239,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0239,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0239,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0239,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0239,"q2v":0.0183,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0241,"q2v":0.0183,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.01,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0243,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0244,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0246,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0247,"q2v":0.0183,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0247,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0247,"q2v":0.0183,"cvpos":0.0354}},"lxr_fc_rights":0.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0353}},"lxr_fc_rights":0.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0353}},"lxr_fc_rights":0.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0082}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0247,"q2v":0.0185,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0188,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0188,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0188,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0188,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.025,"q2v":0.0188,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.012,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.025,"q2v":0.0188,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"ps_ttm":0.011,"sp":0.395,"stockId":1000000000000984,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.025,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":0.4},{"ps_ttm":0.012,"sp":0.415,"stockId":1000000000000984,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.025,"q2v":0.0188,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"ps_ttm":0.011,"sp":0.395,"stockId":1000000000000984,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.025,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":0.4},{"ps_ttm":0.011,"sp":0.4,"stockId":1000000000000984,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.025,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":0.4},{"ps_ttm":0.011,"sp":0.405,"stockId":1000000000000984,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0191,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"ps_ttm":0.011,"sp":0.4,"stockId":1000000000000984,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":0.4},{"ps_ttm":0.012,"sp":0.44,"stockId":1000000000000984,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0191,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"ps_ttm":0.012,"sp":0.435,"stockId":1000000000000984,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0191,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"ps_ttm":0.012,"sp":0.42,"stockId":1000000000000984,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":0.42},{"ps_ttm":0.012,"sp":0.43,"stockId":1000000000000984,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.43},{"ps_ttm":0.013,"sp":0.445,"stockId":1000000000000984,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0194,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"ps_ttm":0.012,"sp":0.43,"stockId":1000000000000984,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.43},{"ps_ttm":0.013,"sp":0.455,"stockId":1000000000000984,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.025,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.46},{"ps_ttm":0.013,"sp":0.465,"stockId":1000000000000984,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0194,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"ps_ttm":0.013,"sp":0.46,"stockId":1000000000000984,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.46},{"ps_ttm":0.013,"sp":0.47,"stockId":1000000000000984,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0194,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"ps_ttm":0.013,"sp":0.46,"stockId":1000000000000984,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.46},{"ps_ttm":0.014,"sp":0.48,"stockId":1000000000000984,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0194,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"ps_ttm":0.014,"sp":0.485,"stockId":1000000000000984,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0196,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"ps_ttm":0.013,"sp":0.47,"stockId":1000000000000984,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.025,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.013,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0251,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.013,"sp":0.47,"stockId":1000000000000984,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0252,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.014,"sp":0.48,"stockId":1000000000000984,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0252,"q2v":0.0196,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"ps_ttm":0.014,"sp":0.48,"stockId":1000000000000984,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0252,"q2v":0.0196,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"ps_ttm":0.014,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0252,"q2v":0.0196,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"ps_ttm":0.014,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"ps_ttm":0.014,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"ps_ttm":0.014,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0252,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"ps_ttm":0.013,"sp":0.47,"stockId":1000000000000984,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0252,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.014,"sp":0.485,"stockId":1000000000000984,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0252,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.49},{"ps_ttm":0.014,"sp":0.485,"stockId":1000000000000984,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0252,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0252,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0252,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0252,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0252,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0256,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0261,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0262,"q2v":0.0204,"cvpos":0.0271}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0262,"q2v":0.0204,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0265,"q2v":0.0204,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0265,"q2v":0.0204,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.027,"q2v":0.0204,"cvpos":0.0081}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0273,"q2v":0.0204,"cvpos":0.0081}},"lxr_fc_rights":0.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0277,"q2v":0.0204,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.028,"q2v":0.0204,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.028,"q2v":0.0204,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.028,"q2v":0.0204,"cvpos":0.0488}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.028,"q2v":0.0204,"cvpos":0.0488}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.028,"q2v":0.0204,"cvpos":0.0489}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.028,"q2v":0.0204,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0285,"q2v":0.0204,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0285,"q2v":0.0204,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0285,"q2v":0.0204,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0285,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0287,"q2v":0.0206,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.029,"q2v":0.0206,"cvpos":0.0421}},"lxr_fc_rights":0.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.029,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.029,"q2v":0.0206,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0292,"q2v":0.0206,"cvpos":0.0379}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0294,"q2v":0.0206,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0296,"q2v":0.0206,"cvpos":0.0584}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0296,"q2v":0.0207,"cvpos":0.0584}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0297,"q2v":0.0209,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0299,"q2v":0.0209,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0299,"q2v":0.0209,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0299,"q2v":0.0209,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.03,"q2v":0.0209,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0302,"q2v":0.0209,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.0209,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.0209,"cvpos":0.0299}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.0209,"cvpos":0.0299}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.021,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.021,"cvpos":0.0366}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.021,"cvpos":0.0366}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.021,"cvpos":0.0366}},"lxr_fc_rights":0.65},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0368,"q5v":0.0302,"q2v":0.0211,"cvpos":0.0408}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0302,"q2v":0.0211,"cvpos":0.0408}},"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.0302,"q2v":0.0211,"cvpos":0.0542}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0304,"q2v":0.0211,"cvpos":0.0325}},"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0304,"q2v":0.0211,"cvpos":0.0326}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0304,"q2v":0.0211,"cvpos":0.038}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0304,"q2v":0.0211,"cvpos":0.0503}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0308,"q2v":0.0211,"cvpos":0.0502}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0309,"q2v":0.0211,"cvpos":0.0502}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0309,"q2v":0.0211,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0309,"q2v":0.0213,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0309,"q2v":0.0213,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0309,"q2v":0.0213,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0309,"q2v":0.0213,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0309,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.031,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0311,"q2v":0.0216,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.016,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.015,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0312,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0312,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0312,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0312,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0312,"q2v":0.0216,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0218,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0218,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0218,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0218,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0315,"q2v":0.0218,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0315,"q2v":0.0218,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.017,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0316,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0317,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0317,"q2v":0.0219,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0317,"q2v":0.0219,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0317,"q2v":0.0219,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0317,"q2v":0.0219,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0317,"q2v":0.0219,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0317,"q2v":0.0219,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0317,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0054}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0054}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0317,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0317,"q2v":0.0222,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.042,"q5v":0.0318,"q2v":0.0222,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.042,"q5v":0.0318,"q2v":0.0222,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.042,"q5v":0.0318,"q2v":0.0222,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.032,"q2v":0.0224,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.032,"q2v":0.0224,"cvpos":0.0298}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.032,"q2v":0.0224,"cvpos":0.0298}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.032,"q2v":0.0224,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.032,"q2v":0.0224,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.032,"q2v":0.0224,"cvpos":0.0298}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.032,"q2v":0.0224,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.032,"q2v":0.0224,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.032,"q2v":0.0224,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.032,"q2v":0.0224,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.032,"q2v":0.0224,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.032,"q2v":0.0226,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.032,"q2v":0.0226,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.032,"q2v":0.0226,"cvpos":0.0258}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.032,"q2v":0.0227,"cvpos":0.0258}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0322,"q2v":0.0227,"cvpos":0.0257}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0322,"q2v":0.0227,"cvpos":0.0257}},"lxr_fc_rights":0.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0322,"q2v":0.0227,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0322,"q2v":0.0227,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0322,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0322,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.018,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0322,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0322,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0322,"q2v":0.0229,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0322,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0322,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0325,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0325,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0325,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0325,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0325,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0325,"q2v":0.0234,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.019,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0325,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0325,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0325,"q2v":0.0234,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0326,"q2v":0.0234,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0327,"q2v":0.0234,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0327,"q2v":0.0234,"cvpos":0.0394}},"lxr_fc_rights":0.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0327,"q2v":0.0234,"cvpos":0.0707}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0327,"q2v":0.0234,"cvpos":0.0707}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0237,"cvpos":0.0707}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0237,"cvpos":0.1075}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0237,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0237,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0237,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0239,"cvpos":0.0476}},"lxr_fc_rights":0.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0239,"cvpos":0.0476}},"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0239,"cvpos":0.1008}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0327,"q2v":0.0239,"cvpos":0.1005}},"lxr_fc_rights":0.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0327,"q2v":0.0239,"cvpos":0.1005}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0327,"q2v":0.0239,"cvpos":0.1005}},"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0327,"q2v":0.0242,"cvpos":0.0639}},"lxr_fc_rights":0.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0327,"q2v":0.0244,"cvpos":0.1294}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.023,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0477,"q5v":0.0327,"q2v":0.0244,"cvpos":0.1438}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.023,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0477,"q5v":0.0327,"q2v":0.0244,"cvpos":0.1438}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.023,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0477,"q5v":0.0327,"q2v":0.0247,"cvpos":0.1535}},"lxr_fc_rights":0.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0477,"q5v":0.0327,"q2v":0.0247,"cvpos":0.1578}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.033,"q2v":0.0247,"cvpos":0.0989}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.033,"q2v":0.0247,"cvpos":0.0474}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.033,"q2v":0.0247,"cvpos":0.0475}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.033,"q2v":0.0247,"cvpos":0.0353}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.033,"q2v":0.0247,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.033,"q2v":0.0247,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.033,"q2v":0.0247,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.033,"q2v":0.0247,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.033,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0333,"q2v":0.0247,"cvpos":0.0393}},"lxr_fc_rights":0.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0333,"q2v":0.0247,"cvpos":0.0393}},"lxr_fc_rights":0.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0333,"q2v":0.0247,"cvpos":0.0285}},"lxr_fc_rights":0.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0333,"q2v":0.0247,"cvpos":0.0488}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0333,"q2v":0.0247,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0333,"q2v":0.0247,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0333,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0333,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0333,"q2v":0.025,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0333,"q2v":0.025,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0335,"q2v":0.025,"cvpos":0.023}},"lxr_fc_rights":0.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0335,"q2v":0.025,"cvpos":0.0285}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0335,"q2v":0.025,"cvpos":0.0285}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0335,"q2v":0.025,"cvpos":0.0516}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0335,"q2v":0.025,"cvpos":0.0285}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0335,"q2v":0.025,"cvpos":0.0285}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0335,"q2v":0.025,"cvpos":0.023}},"lxr_fc_rights":0.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0338,"q2v":0.025,"cvpos":0.0271}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000984,"ps_ttm":0.021,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0338,"q2v":0.025,"cvpos":0.0312}},"lxr_fc_rights":0.81}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T08:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8253474000,"t_y2y":-0.04051953354233841}}},"exchangeRate":1,"influenceDate":"2026-03-27T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4155233000,"t_y2y":-0.03195916517857663}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T09:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8602024000,"t_y2y":-0.06634854733052624}}},"exchangeRate":1,"influenceDate":"2025-03-28T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4300205000,"t_y2y":-0.094003601058659}}},"exchangeRate":1,"influenceDate":"2024-08-29T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9213314000,"t_y2y":-0.08670830677545566}}},"exchangeRate":1,"influenceDate":"2024-03-28T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4757919000,"t_y2y":-0.10300363159630178}}},"exchangeRate":1,"influenceDate":"2023-08-25T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T08:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10088030000,"t_y2y":0.00009735256538880354}}},"exchangeRate":1,"influenceDate":"2023-03-28T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5304279000,"t_y2y":0.04679627917440852}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10087048000,"t_y2y":-0.04650260388530143}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000984}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000984,"reportDate":"2026-04-27T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000984,"reportDate":"2025-04-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000984,"reportDate":"2024-04-26T12:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.007560452725724949,"cvpos":0.0380952380952381,"minv":0.006615396135009331,"maxv":0.02316715078324363,"avgv":0.013365523767571434,"maxpv":0.02316715078324363,"q2v":0.010881160061864511,"q5v":0.012286112369256271,"q8v":0.0166498178614123,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}