window.pageData = {"stock":{"name":"永旺","stockCode":"00984","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000984,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0581,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000984,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000984,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000984,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000984,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000984,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000984,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000984,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000984,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000984,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000984,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000984,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000984,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000984,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000984,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000984,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000984,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000984,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000984,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000984,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0381,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000984,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0404,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000984,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000984,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.041,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0415,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0421,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0426,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0426,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0426,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0426,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.043,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0432,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0444,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0457,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0468,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0471,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0471,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0471,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0471,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0473,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0476,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0476,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0476,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0484,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0487,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0487,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0488,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0488,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0488,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0491,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0494,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0494,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0497,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0392,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.05,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0503,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0505,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0506,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0506,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0506,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0508,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.051,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0512,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0513,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0513,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0513,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0513,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0513,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0513,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0514,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0515,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0517,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0519,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0519,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0519,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0519,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.052,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0524,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0529,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0533,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0533,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0533,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0533,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0538,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.7978}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6359}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.635}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.635}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6359}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6052}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6052}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.606}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6068}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6052}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.6052}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.4212}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.4884}},"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.0424,"cvpos":0.5279}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0424,"cvpos":0.4383}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0424,"cvpos":0.4383}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0424,"cvpos":0.2989}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0424,"cvpos":0.4041}},"lxr_fc_rights":0.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0424,"cvpos":0.2612}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0544,"q2v":0.0424,"cvpos":0.2605}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0544,"q2v":0.0424,"cvpos":0.2605}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0544,"q2v":0.0424,"cvpos":0.2948}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3687}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0424,"cvpos":0.3687}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0549,"q2v":0.0424,"cvpos":0.3948}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0549,"q2v":0.0424,"cvpos":0.2944}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0549,"q2v":0.0424,"cvpos":0.2948}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0551,"q2v":0.0424,"cvpos":0.2952}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0552,"q2v":0.0424,"cvpos":0.2721}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0552,"q2v":0.0424,"cvpos":0.2714}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0552,"q2v":0.0424,"cvpos":0.2714}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0552,"q2v":0.0424,"cvpos":0.288}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0552,"q2v":0.0424,"cvpos":0.2898}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0552,"q2v":0.0424,"cvpos":0.2898}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2714}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2714}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2717}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2721}},"lxr_fc_rights":0.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2782}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2782}},"lxr_fc_rights":0.41},{"dyr":0.0506,"sp":0.395,"stockId":1000000000000984,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.3478}},"lxr_fc_rights":0.4},{"dyr":0.0482,"sp":0.415,"stockId":1000000000000984,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2721}},"lxr_fc_rights":0.42},{"dyr":0.0506,"sp":0.395,"stockId":1000000000000984,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.3469}},"lxr_fc_rights":0.4},{"dyr":0.05,"sp":0.4,"stockId":1000000000000984,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2795}},"lxr_fc_rights":0.4},{"dyr":0.0494,"sp":0.405,"stockId":1000000000000984,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2782}},"lxr_fc_rights":0.41},{"dyr":0.05,"sp":0.4,"stockId":1000000000000984,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2785}},"lxr_fc_rights":0.4},{"dyr":0.0455,"sp":0.44,"stockId":1000000000000984,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2531}},"lxr_fc_rights":0.44},{"dyr":0.046,"sp":0.435,"stockId":1000000000000984,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2544}},"lxr_fc_rights":0.44},{"dyr":0.0476,"sp":0.42,"stockId":1000000000000984,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2592}},"lxr_fc_rights":0.42},{"dyr":0.0465,"sp":0.43,"stockId":1000000000000984,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2541}},"lxr_fc_rights":0.43},{"dyr":0.0449,"sp":0.445,"stockId":1000000000000984,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2435}},"lxr_fc_rights":0.45},{"dyr":0.0465,"sp":0.43,"stockId":1000000000000984,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2534}},"lxr_fc_rights":0.43},{"dyr":0.044,"sp":0.455,"stockId":1000000000000984,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2361}},"lxr_fc_rights":0.46},{"dyr":0.043,"sp":0.465,"stockId":1000000000000984,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2198}},"lxr_fc_rights":0.47},{"dyr":0.0435,"sp":0.46,"stockId":1000000000000984,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2228}},"lxr_fc_rights":0.46},{"dyr":0.0426,"sp":0.47,"stockId":1000000000000984,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2027}},"lxr_fc_rights":0.47},{"dyr":0.0435,"sp":0.46,"stockId":1000000000000984,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.2218}},"lxr_fc_rights":0.46},{"dyr":0.0417,"sp":0.48,"stockId":1000000000000984,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.1628}},"lxr_fc_rights":0.48},{"dyr":0.0412,"sp":0.485,"stockId":1000000000000984,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0424,"cvpos":0.1452}},"lxr_fc_rights":0.49},{"dyr":0.0426,"sp":0.47,"stockId":1000000000000984,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0426,"cvpos":0.1997}},"lxr_fc_rights":0.47},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0426,"cvpos":0.2}},"lxr_fc_rights":0.47},{"dyr":0.0426,"sp":0.47,"stockId":1000000000000984,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0426,"cvpos":0.2}},"lxr_fc_rights":0.47},{"dyr":0.0417,"sp":0.48,"stockId":1000000000000984,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0426,"cvpos":0.1615}},"lxr_fc_rights":0.48},{"dyr":0.0417,"sp":0.48,"stockId":1000000000000984,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1615}},"lxr_fc_rights":0.48},{"dyr":0.0408,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1304}},"lxr_fc_rights":0.49},{"dyr":0.0408,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1306}},"lxr_fc_rights":0.49},{"dyr":0.0408,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1306}},"lxr_fc_rights":0.49},{"dyr":0.0408,"sp":0.49,"stockId":1000000000000984,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1304}},"lxr_fc_rights":0.49},{"dyr":0.0426,"sp":0.47,"stockId":1000000000000984,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1916}},"lxr_fc_rights":0.47},{"dyr":0.0412,"sp":0.485,"stockId":1000000000000984,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1401}},"lxr_fc_rights":0.49},{"dyr":0.0412,"sp":0.485,"stockId":1000000000000984,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0427,"cvpos":0.1401}},"lxr_fc_rights":0.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0431,"cvpos":0.1303}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0431,"cvpos":0.0787}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0435,"cvpos":0.0788}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0435,"cvpos":0.0789}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0435,"cvpos":0.0789}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0435,"cvpos":0.0787}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0435,"cvpos":0.0081}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0435,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0439,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0442,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0442,"cvpos":0.0081}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0442,"cvpos":0.0081}},"lxr_fc_rights":0.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0446,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.045,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.045,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.045,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0467,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0471,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0471,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0482,"cvpos":0.9553}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0481,"cvpos":0.7598}},"lxr_fc_rights":0.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0481,"cvpos":0.7609}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0481,"cvpos":0.7622}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9919}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0467,"cvpos":0.9661}},"lxr_fc_rights":0.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0461,"cvpos":0.9675}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0554,"q2v":0.0457,"cvpos":0.9498}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0457,"cvpos":0.9511}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0457,"cvpos":0.966}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0461,"cvpos":0.8388}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0461,"cvpos":0.8401}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0457,"cvpos":0.8412}},"lxr_fc_rights":0.65},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0457,"cvpos":0.7813}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0457,"cvpos":0.7826}},"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0549,"q2v":0.0455,"cvpos":0.7331}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0549,"q2v":0.0452,"cvpos":0.935}},"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0549,"q2v":0.045,"cvpos":0.9362}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0548,"q2v":0.045,"cvpos":0.7867}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0548,"q2v":0.045,"cvpos":0.7374}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0544,"q2v":0.045,"cvpos":0.7395}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0544,"q2v":0.045,"cvpos":0.7408}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0544,"q2v":0.045,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0544,"q2v":0.045,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0544,"q2v":0.045,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0543,"q2v":0.045,"cvpos":0.9729}},"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0543,"q2v":0.045,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0543,"q2v":0.045,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.045,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.045,"cvpos":0.9783}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.045,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0541,"q2v":0.045,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9919}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0727,"sp":0.55,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0541,"q2v":0.045,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0539,"q2v":0.045,"cvpos":0.8168}},"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.8182}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.9824}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.9837}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.985}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.8236}},"lxr_fc_rights":0.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.825}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.8263}},"lxr_fc_rights":0.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.8274}},"lxr_fc_rights":0.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.8776}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0538,"q2v":0.045,"cvpos":0.7191}},"lxr_fc_rights":0.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0537,"q2v":0.045,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0536,"q2v":0.045,"cvpos":0.7218}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0535,"q2v":0.045,"cvpos":0.7228}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0535,"q2v":0.045,"cvpos":0.7246}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0535,"q2v":0.045,"cvpos":0.7259}},"lxr_fc_rights":0.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0534,"q2v":0.045,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.045,"cvpos":0.8808}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.045,"cvpos":0.8333}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.045,"cvpos":0.8347}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.045,"cvpos":0.7327}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.045,"cvpos":0.7337}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.045,"cvpos":0.6897}},"lxr_fc_rights":0.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.79}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.7913}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.7381}},"lxr_fc_rights":0.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.7391}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.7412}},"lxr_fc_rights":0.68},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.8821}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0532,"q2v":0.045,"cvpos":0.7439}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0531,"q2v":0.045,"cvpos":0.7449}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0529,"q2v":0.045,"cvpos":0.837}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0529,"q2v":0.045,"cvpos":0.6341}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0529,"q2v":0.045,"cvpos":0.6355}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0529,"q2v":0.045,"cvpos":0.6369}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0529,"q2v":0.045,"cvpos":0.6377}},"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0529,"q2v":0.045,"cvpos":0.6386}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6409}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6016}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.603}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6038}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6046}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.607}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6721}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.7033}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.7042}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.7052}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6775}},"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.6802}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.5685}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.5693}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0526,"q2v":0.045,"cvpos":0.5718}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0524,"q2v":0.045,"cvpos":0.5732}},"lxr_fc_rights":0.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0524,"q2v":0.045,"cvpos":0.7073}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0524,"q2v":0.045,"cvpos":0.7083}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0524,"q2v":0.045,"cvpos":0.7948}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0524,"q2v":0.045,"cvpos":0.7967}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0524,"q2v":0.045,"cvpos":0.7981}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0523,"q2v":0.045,"cvpos":0.7517}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0523,"q2v":0.045,"cvpos":0.7147}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0523,"q2v":0.045,"cvpos":0.7168}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.045,"cvpos":0.7182}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.045,"cvpos":0.7195}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.045,"cvpos":0.6947}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.045,"cvpos":0.7527}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.045,"cvpos":0.668}},"lxr_fc_rights":0.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0448,"cvpos":0.6689}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0446,"cvpos":0.6364}},"lxr_fc_rights":0.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0446,"cvpos":0.6698}},"lxr_fc_rights":0.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0446,"cvpos":0.6381}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0444,"cvpos":0.597}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0444,"cvpos":0.5984}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0444,"cvpos":0.5997}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0444,"cvpos":0.5285}},"lxr_fc_rights":0.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0444,"cvpos":0.4443}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0444,"cvpos":0.4457}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0444,"cvpos":0.447}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.052,"q2v":0.0444,"cvpos":0.3265}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0521,"q2v":0.0444,"cvpos":0.5681}},"lxr_fc_rights":0.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0444,"cvpos":0.5707}},"lxr_fc_rights":0.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0442,"cvpos":0.572}},"lxr_fc_rights":0.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0442,"cvpos":0.4932}},"lxr_fc_rights":0.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0442,"cvpos":0.4939}},"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0442,"cvpos":0.3338}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.337}},"lxr_fc_rights":0.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.3397}},"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.4544}},"lxr_fc_rights":0.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.3106}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.2972}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.2985}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.2758}},"lxr_fc_rights":0.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.2694}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.3442}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.4973}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.498}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.534}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9444}},"lxr_fc_rights":0.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9444}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9444}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9145}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9769}},"lxr_fc_rights":0.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8469}},"lxr_fc_rights":0.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8469}},"lxr_fc_rights":0.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8875}},"lxr_fc_rights":0.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8195}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9402}},"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9377}},"lxr_fc_rights":0.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9377}},"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9377}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8874}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8886}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8862}},"lxr_fc_rights":0.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8455}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8455}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.7761}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8465}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8442}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8794}},"lxr_fc_rights":0.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8442}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8182}},"lxr_fc_rights":0.81},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8193}},"lxr_fc_rights":0.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8171}},"lxr_fc_rights":0.81},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8171}},"lxr_fc_rights":0.81},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.7751}},"lxr_fc_rights":0.82},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.7761}},"lxr_fc_rights":0.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0441,"cvpos":0.774}},"lxr_fc_rights":0.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.705}},"lxr_fc_rights":0.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.7253}},"lxr_fc_rights":0.84},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.7263}},"lxr_fc_rights":0.84},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8657}},"lxr_fc_rights":0.79},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.747}},"lxr_fc_rights":0.83},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8281}},"lxr_fc_rights":0.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8065}},"lxr_fc_rights":0.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8076}},"lxr_fc_rights":0.81},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8087}},"lxr_fc_rights":0.81},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8076}},"lxr_fc_rights":0.81},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8564}},"lxr_fc_rights":0.79},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8238}},"lxr_fc_rights":0.8},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8562}},"lxr_fc_rights":0.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8995}},"lxr_fc_rights":0.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8982}},"lxr_fc_rights":0.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000984,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8238}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.9199}},"lxr_fc_rights":0.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8981}},"lxr_fc_rights":0.77},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8957}},"lxr_fc_rights":0.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8957}},"lxr_fc_rights":0.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8957}},"lxr_fc_rights":0.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8969}},"lxr_fc_rights":0.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8682}},"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8659}},"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8659}},"lxr_fc_rights":0.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8916}},"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8928}},"lxr_fc_rights":0.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8682}},"lxr_fc_rights":0.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8659}},"lxr_fc_rights":0.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8659}},"lxr_fc_rights":0.76},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8659}},"lxr_fc_rights":0.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8087}},"lxr_fc_rights":0.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8098}},"lxr_fc_rights":0.79},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.8065}},"lxr_fc_rights":0.79},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.747}},"lxr_fc_rights":0.81},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000984,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0519,"q2v":0.0441,"cvpos":0.7683}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-27T08:42:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-28T08:38:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T09:10:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-29T08:55:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T08:56:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-02T16:00:00.000Z","accurateDate":"2023-08-25T08:33:00.000Z","paymentDate":"2023-10-26T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":5200000,"originalValue":5200000,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984},{"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-05T16:00:00.000Z","accurateDate":"2023-03-28T08:43:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":5200000,"originalValue":5200000,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000984}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000984,"reportDate":"2026-04-27T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000984,"reportDate":"2025-04-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000984,"reportDate":"2024-04-26T12:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.07272727272727272,"avgv":0.023625483729340414,"q2v":0,"q5v":0,"q8v":0.05813953488372093,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}