window.pageData = {"stock":{"name":"瑞安建业","stockCode":"00983","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0191,"q2v":0.0157,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0191,"q2v":0.0157,"cvpos":0.064}},"lxr_fc_rights":0.28},{"stockId":1000000000000983,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0191,"q2v":0.0157,"cvpos":0.0641}},"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0193,"q2v":0.0157,"cvpos":0.0641}},"lxr_fc_rights":0.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0193,"q2v":0.0157,"cvpos":0.0639}},"lxr_fc_rights":0.28},{"stockId":1000000000000983,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0193,"q2v":0.0157,"cvpos":0.064}},"lxr_fc_rights":0.28},{"stockId":1000000000000983,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0193,"q2v":0.0157,"cvpos":0.1228}},"lxr_fc_rights":0.29},{"stockId":1000000000000983,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.015,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0193,"q2v":0.0157,"cvpos":0.123}},"lxr_fc_rights":0.29},{"stockId":1000000000000983,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0193,"q2v":0.0157,"cvpos":0.2145}},"lxr_fc_rights":0.3},{"stockId":1000000000000983,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0195,"q2v":0.0157,"cvpos":0.2139}},"lxr_fc_rights":0.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0195,"q2v":0.0157,"cvpos":0.2139}},"lxr_fc_rights":0.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0195,"q2v":0.0157,"cvpos":0.2142}},"lxr_fc_rights":0.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0195,"q2v":0.0157,"cvpos":0.2145}},"lxr_fc_rights":0.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0195,"q2v":0.0157,"cvpos":0.3115}},"lxr_fc_rights":0.32},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0197,"q2v":0.0157,"cvpos":0.3106}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0197,"q2v":0.0157,"cvpos":0.2139}},"lxr_fc_rights":0.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0197,"q2v":0.0157,"cvpos":0.2142}},"lxr_fc_rights":0.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0197,"q2v":0.0157,"cvpos":0.2142}},"lxr_fc_rights":0.3},{"stockId":1000000000000983,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0198,"q2v":0.0157,"cvpos":0.2136}},"lxr_fc_rights":0.3},{"stockId":1000000000000983,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0199,"q2v":0.0157,"cvpos":0.2136}},"lxr_fc_rights":0.3},{"stockId":1000000000000983,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0199,"q2v":0.0157,"cvpos":0.2139}},"lxr_fc_rights":0.3},{"stockId":1000000000000983,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.016,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0199,"q2v":0.0157,"cvpos":0.2387}},"lxr_fc_rights":0.3},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0199,"q2v":0.0157,"cvpos":0.2142}},"lxr_fc_rights":0.3},{"stockId":1000000000000983,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3238}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3247}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3247}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0346,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3238}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0199,"q2v":0.0157,"cvpos":0.2993}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0199,"q2v":0.0157,"cvpos":0.2997}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3001}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0199,"q2v":0.0157,"cvpos":0.3001}},"lxr_fc_rights":0.32},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.02,"q2v":0.0157,"cvpos":0.2993}},"lxr_fc_rights":0.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.02,"q2v":0.0157,"cvpos":0.2871}},"lxr_fc_rights":0.31},{"stockId":1000000000000983,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0201,"q2v":0.0157,"cvpos":0.2875}},"lxr_fc_rights":0.31},{"stockId":1000000000000983,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0201,"q2v":0.0157,"cvpos":0.2974}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0201,"q2v":0.0157,"cvpos":0.2974}},"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0201,"q2v":0.0157,"cvpos":0.2871}},"lxr_fc_rights":0.31},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0201,"q2v":0.0157,"cvpos":0.2952}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0201,"q2v":0.0157,"cvpos":0.2956}},"lxr_fc_rights":0.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0201,"q2v":0.0157,"cvpos":0.3083}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0202,"q2v":0.0157,"cvpos":0.3224}},"lxr_fc_rights":0.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0203,"q2v":0.0157,"cvpos":0.3224}},"lxr_fc_rights":0.33},{"stockId":1000000000000983,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0203,"q2v":0.0157,"cvpos":0.3229}},"lxr_fc_rights":0.33},{"stockId":1000000000000983,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0203,"q2v":0.0157,"cvpos":0.3233}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0203,"q2v":0.0157,"cvpos":0.296}},"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0204,"q2v":0.0157,"cvpos":0.3946}},"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0204,"q2v":0.0157,"cvpos":0.3946}},"lxr_fc_rights":0.35},{"stockId":1000000000000983,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.018,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0204,"q2v":0.0157,"cvpos":0.3951}},"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0204,"q2v":0.0157,"cvpos":0.4011}},"lxr_fc_rights":0.36},{"stockId":1000000000000983,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.02,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0205,"q2v":0.0157,"cvpos":0.4775}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0205,"q2v":0.0157,"cvpos":0.3578}},"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0205,"q2v":0.0157,"cvpos":0.419}},"lxr_fc_rights":0.36},{"stockId":1000000000000983,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.019,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0205,"q2v":0.0157,"cvpos":0.4319}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0205,"q2v":0.0157,"cvpos":0.307}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0205,"q2v":0.0157,"cvpos":0.307}},"lxr_fc_rights":0.33},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0206,"q2v":0.0157,"cvpos":0.3061}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0206,"q2v":0.0157,"cvpos":0.3065}},"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0206,"q2v":0.0157,"cvpos":0.3165}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0206,"q2v":0.0157,"cvpos":0.296}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0207,"q2v":0.0157,"cvpos":0.2952}},"lxr_fc_rights":0.32},{"stockId":1000000000000983,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0207,"q2v":0.0157,"cvpos":0.3129}},"lxr_fc_rights":0.33},{"stockId":1000000000000983,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0207,"q2v":0.0157,"cvpos":0.3134}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0207,"q2v":0.0157,"cvpos":0.3138}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0207,"q2v":0.0157,"cvpos":0.3138}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0207,"q2v":0.0157,"cvpos":0.3129}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3415}},"lxr_fc_rights":0.34},{"stockId":1000000000000983,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.018,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.342}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3574}},"lxr_fc_rights":0.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3138}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.4177}},"lxr_fc_rights":0.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3038}},"lxr_fc_rights":0.33},{"stockId":1000000000000983,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.017,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3042}},"lxr_fc_rights":0.33},{"stockId":1000000000000983,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3102}},"lxr_fc_rights":0.33},{"stockId":1000000000000983,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.018,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3283}},"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3356}},"lxr_fc_rights":0.34},{"stockId":1000000000000983,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.017,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.3111}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.0639}},"lxr_fc_rights":0.36},{"stockId":1000000000000983,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0208,"q2v":0.0157,"cvpos":0.0464}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0209,"q2v":0.0157,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.021,"q2v":0.0157,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.021,"q2v":0.0157,"cvpos":0.1306}},"lxr_fc_rights":0.38},{"stockId":1000000000000983,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.021,"q2v":0.0157,"cvpos":0.1308}},"lxr_fc_rights":0.38},{"stockId":1000000000000983,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.021,"q2v":0.0157,"cvpos":0.09}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.021,"q2v":0.0157,"cvpos":0.1132}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0211,"q2v":0.0159,"cvpos":0.1129}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0212,"q2v":0.0159,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"stockId":1000000000000983,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0212,"q2v":0.0159,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"stockId":1000000000000983,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0212,"q2v":0.0159,"cvpos":0.0314}},"lxr_fc_rights":0.35},{"stockId":1000000000000983,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0212,"q2v":0.016,"cvpos":0.0314}},"lxr_fc_rights":0.35},{"stockId":1000000000000983,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0213,"q2v":0.016,"cvpos":0.0844}},"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.0844}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.1049}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.1746}},"lxr_fc_rights":0.38},{"stockId":1000000000000983,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.2851}},"lxr_fc_rights":0.42},{"stockId":1000000000000983,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.2844}},"lxr_fc_rights":0.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.2844}},"lxr_fc_rights":0.42},{"stockId":1000000000000983,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.018,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.2984}},"lxr_fc_rights":0.43},{"stockId":1000000000000983,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.018,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.2988}},"lxr_fc_rights":0.43},{"stockId":1000000000000983,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.018,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.3138}},"lxr_fc_rights":0.44},{"stockId":1000000000000983,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.2844}},"lxr_fc_rights":0.42},{"stockId":1000000000000983,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0214,"q2v":0.016,"cvpos":0.284}},"lxr_fc_rights":0.42},{"stockId":1000000000000983,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.017,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0219,"q2v":0.016,"cvpos":0.2656}},"lxr_fc_rights":0.41},{"stockId":1000000000000983,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.017,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0219,"q2v":0.016,"cvpos":0.2534}},"lxr_fc_rights":0.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0219,"q2v":0.016,"cvpos":0.2537}},"lxr_fc_rights":0.4},{"stockId":1000000000000983,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0219,"q2v":0.016,"cvpos":0.1168}},"lxr_fc_rights":0.38},{"stockId":1000000000000983,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0219,"q2v":0.016,"cvpos":0.2446}},"lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0439,"q5v":0.0219,"q2v":0.016,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"stockId":1000000000000983,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0439,"q5v":0.0219,"q2v":0.016,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0439,"q5v":0.0219,"q2v":0.016,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0439,"q5v":0.0219,"q2v":0.016,"cvpos":0.2446}},"lxr_fc_rights":0.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0219,"q2v":0.016,"cvpos":0.2446}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0223,"q2v":0.016,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.0223,"q2v":0.016,"cvpos":0.1043}},"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0223,"q2v":0.016,"cvpos":0.0841}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0223,"q2v":0.016,"cvpos":0.0842}},"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0223,"q2v":0.016,"cvpos":0.0842}},"lxr_fc_rights":0.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0223,"q2v":0.016,"cvpos":0.1005}},"lxr_fc_rights":0.37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0223,"q2v":0.016,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"stockId":1000000000000983,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0223,"q2v":0.016,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0225,"q2v":0.0161,"cvpos":0.0314}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0314}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0554,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0789}},"lxr_fc_rights":0.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0554,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0789}},"lxr_fc_rights":0.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0554,"q5v":0.0227,"q2v":0.0161,"cvpos":0.079}},"lxr_fc_rights":0.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0554,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0791}},"lxr_fc_rights":0.37},{"stockId":1000000000000983,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0791}},"lxr_fc_rights":0.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0954}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0227,"q2v":0.0161,"cvpos":0.0955}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.023,"q2v":0.0161,"cvpos":0.0232}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0232,"q2v":0.0161,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0232,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0232,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0234,"q2v":0.0162,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0236,"q2v":0.0162,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0236,"q2v":0.0162,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0236,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0236,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0236,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0236,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0236,"q2v":0.0163,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0236,"q2v":0.0163,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0236,"q2v":0.0163,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0236,"q2v":0.0163,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0236,"q2v":0.0166,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0236,"q2v":0.0166,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0238,"q2v":0.0167,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.024,"q2v":0.0168,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.0168,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.0168,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.0168,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.017,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.017,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.017,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.017,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.017,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0241,"q2v":0.017,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.0248,"q2v":0.0171,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.025,"q2v":0.0172,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.025,"q2v":0.0172,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.025,"q2v":0.0174,"cvpos":0.1064}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.025,"q2v":0.0174,"cvpos":0.1064}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.025,"q2v":0.0174,"cvpos":0.1224}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.025,"q2v":0.0174,"cvpos":0.1061}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.025,"q2v":0.0174,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.025,"q2v":0.0174,"cvpos":0.0341}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.025,"q2v":0.0176,"cvpos":0.0341}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.025,"q2v":0.0176,"cvpos":0.117}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.025,"q2v":0.0176,"cvpos":0.117}},"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.025,"q2v":0.0178,"cvpos":0.1022}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.025,"q2v":0.0178,"cvpos":0.1023}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.025,"q2v":0.0178,"cvpos":0.1023}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0254,"q2v":0.018,"cvpos":0.102}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0254,"q2v":0.018,"cvpos":0.102}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0254,"q2v":0.018,"cvpos":0.1022}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0254,"q2v":0.018,"cvpos":0.0341}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0259,"q2v":0.018,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0259,"q2v":0.018,"cvpos":0.0992}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.026,"q2v":0.018,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0261,"q2v":0.018,"cvpos":0.1049}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0263,"q2v":0.018,"cvpos":0.1049}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0263,"q2v":0.0182,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0268,"q2v":0.0182,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0268,"q2v":0.0182,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0268,"q2v":0.0182,"cvpos":0.1294}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0268,"q2v":0.0182,"cvpos":0.154}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0268,"q2v":0.0182,"cvpos":0.1535}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0268,"q2v":0.0182,"cvpos":0.1535}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0268,"q2v":0.0182,"cvpos":0.1537}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.027,"q2v":0.0182,"cvpos":0.1442}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0274,"q2v":0.0182,"cvpos":0.1508}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0279,"q2v":0.0184,"cvpos":0.1603}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0279,"q2v":0.0184,"cvpos":0.1605}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0279,"q2v":0.0186,"cvpos":0.1605}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0279,"q2v":0.0186,"cvpos":0.1601}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0279,"q2v":0.0186,"cvpos":0.1547}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0279,"q2v":0.0186,"cvpos":0.1549}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.028,"q2v":0.0189,"cvpos":0.1633}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0281,"q2v":0.0189,"cvpos":0.1633}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0287,"q2v":0.0189,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0289,"q2v":0.0189,"cvpos":0.2157}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0289,"q2v":0.0189,"cvpos":0.216}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0289,"q2v":0.0189,"cvpos":0.1905}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0292,"q2v":0.0189,"cvpos":0.1864}},"lxr_fc_rights":0.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0294,"q2v":0.0189,"cvpos":0.1927}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0294,"q2v":0.0189,"cvpos":0.1929}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0297,"q2v":0.0189,"cvpos":0.151}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0299,"q2v":0.0189,"cvpos":0.1049}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.03,"q2v":0.0189,"cvpos":0.1049}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0712,"q5v":0.0305,"q2v":0.0189,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0305,"q2v":0.0189,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0305,"q2v":0.0189,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0305,"q2v":0.0189,"cvpos":0.124}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0305,"q2v":0.0189,"cvpos":0.124}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0305,"q2v":0.0191,"cvpos":0.1345}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0305,"q2v":0.0191,"cvpos":0.1399}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0305,"q2v":0.0191,"cvpos":0.1361}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0305,"q2v":0.0191,"cvpos":0.1362}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0305,"q2v":0.0191,"cvpos":0.1362}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.031,"q2v":0.0191,"cvpos":0.1454}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.031,"q2v":0.0191,"cvpos":0.1454}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.031,"q2v":0.0193,"cvpos":0.1456}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.031,"q2v":0.0193,"cvpos":0.1458}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.031,"q2v":0.0193,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.031,"q2v":0.0193,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.031,"q2v":0.0193,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.031,"q2v":0.0193,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.031,"q2v":0.0195,"cvpos":0.1213}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.031,"q2v":0.0195,"cvpos":0.1335}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.031,"q2v":0.0195,"cvpos":0.1209}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.031,"q2v":0.0195,"cvpos":0.0938}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.031,"q2v":0.0197,"cvpos":0.0463}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.031,"q2v":0.0197,"cvpos":0.0559}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.031,"q2v":0.0197,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0315,"q2v":0.0197,"cvpos":0.0897}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0315,"q2v":0.0198,"cvpos":0.0951}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0318,"q2v":0.0198,"cvpos":0.0952}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.032,"q2v":0.0199,"cvpos":0.0545}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.032,"q2v":0.0199,"cvpos":0.0354}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.032,"q2v":0.0199,"cvpos":0.0353}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0325,"q2v":0.0199,"cvpos":0.0353}},"lxr_fc_rights":0.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0325,"q2v":0.0199,"cvpos":0.0354}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0325,"q2v":0.0199,"cvpos":0.049}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0336,"q2v":0.0199,"cvpos":0.0872}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0351,"q2v":0.0199,"cvpos":0.087}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0351,"q2v":0.0199,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0351,"q2v":0.0199,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0351,"q2v":0.0199,"cvpos":0.0845}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0351,"q2v":0.0199,"cvpos":0.0845}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0356,"q2v":0.0199,"cvpos":0.0951}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0356,"q2v":0.0201,"cvpos":0.0842}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0356,"q2v":0.0201,"cvpos":0.0463}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0356,"q2v":0.0201,"cvpos":0.0463}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0362,"q2v":0.0201,"cvpos":0.0463}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0362,"q2v":0.0201,"cvpos":0.0802}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0362,"q2v":0.0201,"cvpos":0.0802}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0362,"q2v":0.0201,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0362,"q2v":0.0201,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0749,"q5v":0.0362,"q2v":0.0203,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0749,"q5v":0.0362,"q2v":0.0203,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0749,"q5v":0.0362,"q2v":0.0203,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0749,"q5v":0.0362,"q2v":0.0204,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.0362,"q2v":0.0204,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.0362,"q2v":0.0204,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.0362,"q2v":0.0204,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.0362,"q2v":0.0205,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.0362,"q2v":0.0205,"cvpos":0.0341}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0755,"q5v":0.0362,"q2v":0.0205,"cvpos":0.0341}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0362,"q2v":0.0205,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0362,"q2v":0.0205,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0362,"q2v":0.0205,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0362,"q2v":0.0205,"cvpos":0.0341}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.0362,"q2v":0.0206,"cvpos":0.0341}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0362,"q2v":0.0206,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0367,"q2v":0.0206,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0367,"q2v":0.0206,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0367,"q2v":0.0207,"cvpos":0.0341}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0367,"q2v":0.0207,"cvpos":0.0246}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0369,"q2v":0.0207,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0372,"q2v":0.0207,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0372,"q2v":0.0207,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0372,"q2v":0.0207,"cvpos":0.0246}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0372,"q2v":0.0207,"cvpos":0.0246}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0372,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0372,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0372,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0372,"q2v":0.0208,"cvpos":0.0396}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0372,"q2v":0.0208,"cvpos":0.045}},"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0375,"q2v":0.0208,"cvpos":0.0449}},"lxr_fc_rights":0.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.0449}},"lxr_fc_rights":0.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.0354}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.03}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.03}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0208,"cvpos":0.015}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.038,"q2v":0.021,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0382,"q2v":0.021,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0382,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0382,"q2v":0.021,"cvpos":0.0055}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0387,"q2v":0.021,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0387,"q2v":0.021,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0387,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0387,"q2v":0.0212,"cvpos":0.0123}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0413,"q2v":0.0212,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0413,"q2v":0.0212,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0413,"q2v":0.0212,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0413,"q2v":0.0212,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.08,"q5v":0.0418,"q2v":0.0214,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.08,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.08,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.08,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.08,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0418,"q2v":0.0214,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0418,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0418,"q2v":0.0214,"cvpos":0.0354}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0418,"q2v":0.0214,"cvpos":0.0559}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0418,"q2v":0.0219,"cvpos":0.0559}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0418,"q2v":0.0219,"cvpos":0.0559}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0424,"q2v":0.0219,"cvpos":0.0612}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0424,"q2v":0.0219,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0424,"q2v":0.0219,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0424,"q2v":0.0219,"cvpos":0.0314}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0431,"q2v":0.0219,"cvpos":0.0341}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0439,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0439,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0439,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.016,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0442,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0444,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0447,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0455,"q2v":0.0223,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.017,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.046,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0462,"q2v":0.0223,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.0468,"q2v":0.0223,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0548,"q2v":0.0227,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0551,"q2v":0.0227,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0554,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0554,"q2v":0.0227,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0554,"q2v":0.0227,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.056,"q2v":0.0227,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.056,"q2v":0.0227,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.056,"q2v":0.0227,"cvpos":0.0123}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.056,"q2v":0.0227,"cvpos":0.0123}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0563,"q2v":0.0227,"cvpos":0.0982}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0587,"q2v":0.0227,"cvpos":0.098}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0597,"q2v":0.0232,"cvpos":0.0245}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0597,"q2v":0.0232,"cvpos":0.0286}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0603,"q2v":0.0232,"cvpos":0.0286}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0612,"q2v":0.0232,"cvpos":0.0382}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0618,"q2v":0.0236,"cvpos":0.0286}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0621,"q2v":0.0236,"cvpos":0.0245}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0621,"q2v":0.0236,"cvpos":0.0123}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0624,"q2v":0.0236,"cvpos":0.0123}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0627,"q2v":0.0236,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.063,"q2v":0.0236,"cvpos":0.0259}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0633,"q2v":0.0236,"cvpos":0.0368}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0639,"q2v":0.0236,"cvpos":0.0367}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0639,"q2v":0.0236,"cvpos":0.0367}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0639,"q2v":0.0236,"cvpos":0.0368}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0639,"q2v":0.0236,"cvpos":0.0368}},"lxr_fc_rights":0.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0639,"q2v":0.0236,"cvpos":0.0368}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0639,"q2v":0.0236,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0642,"q2v":0.024,"cvpos":0.0599}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0645,"q2v":0.024,"cvpos":0.0599}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0645,"q2v":0.0241,"cvpos":0.06}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.06}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.0694}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.0694}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.1308}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.1432}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.1432}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.1497}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0241,"cvpos":0.1497}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0645,"q2v":0.0245,"cvpos":0.1499}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0651,"q2v":0.025,"cvpos":0.079}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0651,"q2v":0.025,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0654,"q2v":0.025,"cvpos":0.034}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0658,"q2v":0.025,"cvpos":0.034}},"lxr_fc_rights":0.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0658,"q2v":0.025,"cvpos":0.0339}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0658,"q2v":0.025,"cvpos":0.0339}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0658,"q2v":0.025,"cvpos":0.034}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0658,"q2v":0.025,"cvpos":0.034}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0658,"q2v":0.025,"cvpos":0.034}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0667,"q2v":0.025,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.067,"q2v":0.025,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.067,"q2v":0.025,"cvpos":0.0652}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.067,"q2v":0.025,"cvpos":0.0653}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.067,"q2v":0.025,"cvpos":0.0653}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0254,"cvpos":0.0651}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0254,"cvpos":0.0651}},"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0254,"cvpos":0.0652}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0254,"cvpos":0.0653}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0254,"cvpos":0.0653}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0259,"cvpos":0.0651}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0259,"cvpos":0.0651}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0261,"cvpos":0.0652}},"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0263,"cvpos":0.0653}},"lxr_fc_rights":0.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0824,"q5v":0.0672,"q2v":0.0263,"cvpos":0.0653}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0824,"q5v":0.0675,"q2v":0.0263,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0824,"q5v":0.0681,"q2v":0.0268,"cvpos":0.0665}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0824,"q5v":0.0687,"q2v":0.0268,"cvpos":0.0666}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0824,"q5v":0.0687,"q2v":0.0268,"cvpos":0.0667}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0824,"q5v":0.0687,"q2v":0.0268,"cvpos":0.0667}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0694,"q2v":0.0268,"cvpos":0.0801}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0694,"q2v":0.0268,"cvpos":0.0801}},"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0694,"q2v":0.0268,"cvpos":0.0802}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0694,"q2v":0.0272,"cvpos":0.0803}},"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0694,"q2v":0.0274,"cvpos":0.0803}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0833,"q5v":0.0697,"q2v":0.0279,"cvpos":0.0841}},"lxr_fc_rights":0.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0833,"q5v":0.07,"q2v":0.0279,"cvpos":0.0841}},"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0833,"q5v":0.07,"q2v":0.0279,"cvpos":0.0938}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0833,"q5v":0.07,"q2v":0.0279,"cvpos":0.0939}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0833,"q5v":0.07,"q2v":0.0279,"cvpos":0.0939}},"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0834,"q5v":0.07,"q2v":0.0279,"cvpos":0.0841}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0835,"q5v":0.07,"q2v":0.0281,"cvpos":0.0841}},"lxr_fc_rights":0.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0835,"q5v":0.07,"q2v":0.0281,"cvpos":0.0842}},"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0835,"q5v":0.07,"q2v":0.0285,"cvpos":0.0925}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.07,"q2v":0.0289,"cvpos":0.0898}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0701,"q2v":0.0289,"cvpos":0.0801}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0702,"q2v":0.0289,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0702,"q2v":0.0294,"cvpos":0.0897}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0704,"q2v":0.0294,"cvpos":0.0898}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0707,"q2v":0.0294,"cvpos":0.0898}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0707,"q2v":0.0299,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0707,"q2v":0.03,"cvpos":0.0828}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0707,"q2v":0.0305,"cvpos":0.0829}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0707,"q2v":0.0305,"cvpos":0.083}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0707,"q2v":0.0305,"cvpos":0.083}},"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0708,"q2v":0.0305,"cvpos":0.0802}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0708,"q2v":0.0305,"cvpos":0.0803}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.022,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0708,"q2v":0.0305,"cvpos":0.0804}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.026,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0708,"q2v":0.0305,"cvpos":0.1512}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0712,"q2v":0.0305,"cvpos":0.106}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0712,"q2v":0.0305,"cvpos":0.106}},"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0713,"q2v":0.0305,"cvpos":0.1646}},"lxr_fc_rights":0.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0714,"q2v":0.031,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0714,"q2v":0.031,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0714,"q2v":0.031,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0714,"q2v":0.031,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0714,"q2v":0.031,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0849,"q5v":0.0714,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0849,"q5v":0.0718,"q2v":0.031,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0849,"q5v":0.0718,"q2v":0.031,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0849,"q5v":0.0718,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0849,"q5v":0.0718,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.072,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.018,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.072,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.072,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.072,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.072,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.072,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.072,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0723,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0727,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.019,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0729,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0732,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0733,"q2v":0.032,"cvpos":0.0394}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0733,"q2v":0.0325,"cvpos":0.0395}},"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0734,"q2v":0.0325,"cvpos":0.0435}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0734,"q2v":0.0336,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0737,"q2v":0.0346,"cvpos":0.0271}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.074,"q2v":0.0351,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.074,"q2v":0.0351,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.074,"q2v":0.0351,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.074,"q2v":0.0351,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.074,"q2v":0.0356,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.074,"q2v":0.0356,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0742,"q2v":0.0356,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0743,"q2v":0.0356,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0743,"q2v":0.0362,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0743,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0743,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0743,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0744,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0747,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0747,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0747,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0748,"q2v":0.0362,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0749,"q2v":0.0362,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.075,"q2v":0.0362,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0751,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0751,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0752,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0754,"q2v":0.0367,"cvpos":0.0081}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0754,"q2v":0.0372,"cvpos":0.0244}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0754,"q2v":0.0372,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0754,"q2v":0.0372,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0757,"q2v":0.0372,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.076,"q2v":0.0372,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.076,"q2v":0.0372,"cvpos":0.0313}},"lxr_fc_rights":0.56},{"ps_ttm":0.025,"sp":0.56,"stockId":1000000000000983,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.076,"q2v":0.0372,"cvpos":0.0313}},"lxr_fc_rights":0.56},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.076,"q2v":0.0372,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0761,"q2v":0.0372,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"ps_ttm":0.024,"sp":0.53,"stockId":1000000000000983,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0761,"q2v":0.0372,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"ps_ttm":0.024,"sp":0.54,"stockId":1000000000000983,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0761,"q2v":0.0377,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0764,"q2v":0.0377,"cvpos":0.015}},"lxr_fc_rights":0.54},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0767,"q2v":0.0377,"cvpos":0.015}},"lxr_fc_rights":0.54},{"ps_ttm":0.024,"sp":0.54,"stockId":1000000000000983,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0767,"q2v":0.0377,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"ps_ttm":0.026,"sp":0.58,"stockId":1000000000000983,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0767,"q2v":0.0377,"cvpos":0.0448}},"lxr_fc_rights":0.58},{"ps_ttm":0.026,"sp":0.58,"stockId":1000000000000983,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0767,"q2v":0.0377,"cvpos":0.0449}},"lxr_fc_rights":0.58},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0767,"q2v":0.0377,"cvpos":0.015}},"lxr_fc_rights":0.54},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0771,"q2v":0.0377,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0773,"q2v":0.0377,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"ps_ttm":0.024,"sp":0.54,"stockId":1000000000000983,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0773,"q2v":0.0382,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"ps_ttm":0.025,"sp":0.56,"stockId":1000000000000983,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0773,"q2v":0.0382,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"ps_ttm":0.025,"sp":0.56,"stockId":1000000000000983,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0773,"q2v":0.0382,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"ps_ttm":0.025,"sp":0.55,"stockId":1000000000000983,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0773,"q2v":0.0387,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"ps_ttm":0.027,"sp":0.6,"stockId":1000000000000983,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0774,"q2v":0.0387,"cvpos":0.0393}},"lxr_fc_rights":0.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0775,"q2v":0.0387,"cvpos":0.0394}},"lxr_fc_rights":0.6},{"ps_ttm":0.027,"sp":0.6,"stockId":1000000000000983,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0775,"q2v":0.0387,"cvpos":0.0395}},"lxr_fc_rights":0.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.026,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0778,"q2v":0.0398,"cvpos":0.0354}},"lxr_fc_rights":0.59},{"ps_ttm":0.026,"sp":0.59,"stockId":1000000000000983,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0781,"q2v":0.0413,"cvpos":0.0353}},"lxr_fc_rights":0.59},{"ps_ttm":0.027,"sp":0.61,"stockId":1000000000000983,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0781,"q2v":0.0413,"cvpos":0.0421}},"lxr_fc_rights":0.61},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0781,"q2v":0.0413,"cvpos":0.0503}},"lxr_fc_rights":0.63},{"ps_ttm":0.028,"sp":0.63,"stockId":1000000000000983,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0781,"q2v":0.0418,"cvpos":0.0503}},"lxr_fc_rights":0.63},{"ps_ttm":0.03,"sp":0.67,"stockId":1000000000000983,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0781,"q2v":0.0418,"cvpos":0.0599}},"lxr_fc_rights":0.67},{"ps_ttm":0.029,"sp":0.64,"stockId":1000000000000983,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0781,"q2v":0.0418,"cvpos":0.0503}},"lxr_fc_rights":0.64},{"ps_ttm":0.027,"sp":0.6,"stockId":1000000000000983,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0785,"q2v":0.0418,"cvpos":0.0367}},"lxr_fc_rights":0.6},{"ps_ttm":0.027,"sp":0.6,"stockId":1000000000000983,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0786,"q2v":0.0418,"cvpos":0.0367}},"lxr_fc_rights":0.6},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.026,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0354}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0353}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0327}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0787,"q2v":0.0418,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0439,"cvpos":0.0149}},"lxr_fc_rights":0.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0439,"cvpos":0.0149}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0439,"cvpos":0.0149}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.024,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0787,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.046,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.0465,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.0465,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.047,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.0554,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0792,"q2v":0.0554,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.025,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.056,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0791,"q2v":0.056,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.056,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0566,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.028,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0578,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.027,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0578,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.029,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0794,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.029,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0794,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.029,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0794,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0794,"q2v":0.0615,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0796,"q2v":0.0615,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0798,"q2v":0.0621,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0798,"q2v":0.0621,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.08,"q2v":0.0627,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.08,"q2v":0.0633,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.08,"q2v":0.0633,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.08,"q2v":0.0633,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.08,"q2v":0.0639,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.08,"q2v":0.0639,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.08,"q2v":0.0639,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.08,"q2v":0.0639,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.08,"q2v":0.0639,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.08,"q2v":0.0639,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0801,"q2v":0.0639,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0801,"q2v":0.0645,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0801,"q2v":0.0645,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0802,"q2v":0.0645,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0802,"q2v":0.0645,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.029,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.029,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0645,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.029,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0806,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.03,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0807,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0807,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.031,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0807,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0807,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.034,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0807,"q2v":0.0658,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.035,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0807,"q2v":0.0658,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.033,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0809,"q2v":0.0658,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0811,"q2v":0.0658,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.0659,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.033,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.067,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.067,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.032,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.067,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.067,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.067,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0812,"q2v":0.067,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0813,"q2v":0.067,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0813,"q2v":0.067,"cvpos":0.0407}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0813,"q2v":0.067,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0813,"q2v":0.067,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0816,"q2v":0.067,"cvpos":0.0407}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0818,"q2v":0.067,"cvpos":0.0488}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0818,"q2v":0.067,"cvpos":0.0488}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0818,"q2v":0.0674,"cvpos":0.0489}},"lxr_fc_rights":0.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0819,"q2v":0.0674,"cvpos":0.0488}},"lxr_fc_rights":0.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0819,"q2v":0.0676,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0819,"q2v":0.0687,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.082,"q2v":0.0687,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.082,"q2v":0.0694,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.082,"q2v":0.0694,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.082,"q2v":0.0694,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.082,"q2v":0.0694,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.082,"q2v":0.0694,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0824,"q2v":0.0694,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0824,"q2v":0.07,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0824,"q2v":0.07,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0824,"q2v":0.07,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0824,"q2v":0.07,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0824,"q2v":0.07,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0827,"q2v":0.07,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.035,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0828,"q2v":0.07,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.035,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.083,"q2v":0.07,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.035,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.083,"q2v":0.07,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.083,"q2v":0.07,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.039,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.083,"q2v":0.0702,"cvpos":0.0339}},"lxr_fc_rights":0.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.039,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.083,"q2v":0.0702,"cvpos":0.0339}},"lxr_fc_rights":0.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.039,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.083,"q2v":0.0702,"cvpos":0.034}},"lxr_fc_rights":0.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.039,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0833,"q2v":0.0707,"cvpos":0.0339}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0833,"q2v":0.0707,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0833,"q2v":0.0707,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0833,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0833,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0834,"q2v":0.0707,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0835,"q2v":0.0708,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0836,"q2v":0.0708,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0836,"q2v":0.0708,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.035,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0836,"q2v":0.0708,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0836,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0836,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0836,"q2v":0.0714,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0836,"q2v":0.0714,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0836,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.036,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.084,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.084,"q2v":0.0714,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.037,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0841,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0841,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0841,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0842,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0842,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.038,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.04,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0842,"q2v":0.072,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0844,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0845,"q2v":0.0727,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0846,"q2v":0.0727,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0848,"q2v":0.0731,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0848,"q2v":0.0733,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0848,"q2v":0.0734,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0849,"q2v":0.0734,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0849,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0849,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0852,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0853,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0853,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0853,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0853,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0853,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0854,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.042,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0854,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0855,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0855,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0855,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0855,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0855,"q2v":0.0745,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0855,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.044,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0857,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.045,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.047,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.046,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.06,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.055,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.056,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.056,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.086,"q2v":0.0747,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.055,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0747,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.055,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.055,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.055,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.057,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0749,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.058,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0749,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.056,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.056,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0751,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.061,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0861,"q2v":0.0754,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.061,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0861,"q2v":0.0754,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.063,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0861,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0861,"q2v":0.0754,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0861,"q2v":0.0754,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0861,"q2v":0.0755,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.076,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.076,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.063,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.076,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.067,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.076,"cvpos":0.0408}},"lxr_fc_rights":1.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.066,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.0761,"cvpos":0.0393}},"lxr_fc_rights":1.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.067,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.0761,"cvpos":0.0393}},"lxr_fc_rights":1.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.066,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0862,"q2v":0.0761,"cvpos":0.0298}},"lxr_fc_rights":1.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.062,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0864,"q2v":0.0761,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000983,"ps_ttm":0.061,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0867,"q2v":0.0766,"cvpos":0.0014}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7089000000,"t_y2y":-0.21512400354295838}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3863000000,"t_y2y":-0.058034625701048524}}},"exchangeRate":1,"influenceDate":"2025-08-27T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9249000000,"t_y2y":0.10488591566121132}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T09:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4101000000,"t_y2y":0.09011164274322168}}},"exchangeRate":1,"influenceDate":"2024-08-28T09:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8371000000,"t_y2y":0.36468862080208675}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3762000000,"t_y2y":0.4095166729112027}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6134000000,"t_y2y":0.13634679510929973}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2669000000,"t_y2y":0.08319805194805195}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T11:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5397000000,"t_y2y":-0.08741968211024687}}},"exchangeRate":1,"influenceDate":"2022-03-30T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000983}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000983,"reportDate":"2026-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000983,"reportDate":"2025-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000983,"reportDate":"2024-04-25T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.01448302935533926,"cvpos":0.0326530612244898,"minv":0.01367264833203862,"maxv":0.06697055435278775,"avgv":0.0219858191865091,"maxpv":0.06697055435278775,"q2v":0.01574278343172235,"q5v":0.01907451698966705,"q8v":0.030479346445274662,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-12-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}