window.pageData = {"stock":{"name":"华发物业服务","stockCode":"00982","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.909,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.652,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.652,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.138,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.395,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.367,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.367,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.881,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.624,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":13.624,"sp":0.265,"stockId":1000000000000982,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.624,"sp":0.265,"stockId":1000000000000982,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":13.624,"sp":0.265,"stockId":1000000000000982,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":13.624,"sp":0.265,"stockId":1000000000000982,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":13.624,"sp":0.265,"stockId":1000000000000982,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.624,"sp":0.265,"stockId":1000000000000982,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":13.881,"sp":0.27,"stockId":1000000000000982,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":14.138,"sp":0.275,"stockId":1000000000000982,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":11.413,"sp":0.222,"stockId":1000000000000982,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":11.413,"sp":0.222,"stockId":1000000000000982,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":10.796,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":10.436,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":10.539,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":10.282,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":11.207,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":10.488,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":10.282,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":9.459,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.637,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.328,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.226,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.226,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.483,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.534,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.226,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.917,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.174,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.711,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.506,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.249,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.3,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.3,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.3,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.352,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.557,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.249,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.249,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.454,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.454,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.609,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.609,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.609,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.866,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.814,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.917,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.174,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.123,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.174,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.174,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.431,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":8.328,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.866,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.814,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.609,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.609,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.711,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.261,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.261,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.375,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.375,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.413,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.337,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.375,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.413,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.526,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.413,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.564,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.564,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.677,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.677,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.677,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.413,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.337,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.261,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.261,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.337,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.45,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.45,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.413,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.375,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.488,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.564,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.488,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.488,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.488,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.526,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.526,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.564,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.64,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.715,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.564,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.677,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.677,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.64,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.677,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.753,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.791,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.98,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.056,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.905,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.753,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.753,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.488,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.337,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.526,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.867,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.602,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.299,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.337,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.223,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.488,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.45,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.45,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.45,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.958,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.656,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.656,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.618,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.693,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.277,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.163,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.823,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.899,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.861,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.823,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.899,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.974,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.936,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.899,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.936,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.974,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.088,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.936,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":3.974,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.126,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.163,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.163,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.126,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.239,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.239,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.239,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.277,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.277,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.201,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.353,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.391,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.353,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.201,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.277,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.277,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.277,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.126,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.053,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.099,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.234,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.234,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.873,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.918,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":4.918,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.053,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.189,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.144,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.234,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.369,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.46,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.505,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.46,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.505,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.685,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.911,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.73,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.73,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.64,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.911,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.911,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.64,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.73,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.685,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.053,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.189,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.324,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.369,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.234,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.64,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.55,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.414,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.008,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.099,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.234,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.279,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.369,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.505,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.505,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.64,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.595,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.821,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.911,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.091,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.136,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.227,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":5.866,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.136,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.181,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.317,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":6.362,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":6.272,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":6.588,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":6.542,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":6.678,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":6.542,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":6.723,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":6.903,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":6.768,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":6.768,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":6.678,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":6.678,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":6.452,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":6.768,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":6.768,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":6.994,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":16.754,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":16.754,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":16.195,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":15.749,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":16.53,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":16.754,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":17.089,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":17.201,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":17.312,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":17.312,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":17.536,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":17.536,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":17.536,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":18.094,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":18.206,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":17.201,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":17.647,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":17.647,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":18.318,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":18.318,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":18.653,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":18.764,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":18.541,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":18.764,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":18.876,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":18.206,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":18.318,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":17.647,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":18.541,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":18.094,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":18.429,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":17.647,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":17.312,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":16.754,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":18.094,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":18.206,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":18.206,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":18.094,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":17.982,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":18.876,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":18.206,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":17.759,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":17.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":19.881,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":18.876,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":15.972,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":14.297,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":13.291,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":14.073,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":13.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":14.073,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":13.626,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":13.068,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":12.398,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":12.845,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":13.068,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":13.068,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":12.621,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":12.621,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":13.738,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":11.728,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":12.174,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":12.174,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":12.845,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":12.286,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":11.728,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":11.951,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":11.839,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":11.839,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":12.398,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":12.286,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":13.18,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":12.733,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":13.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":13.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":13.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":14.185,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":13.068,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":14.073,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":13.626,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":14.408,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":14.52,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":12.733,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":12.733,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":13.18,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.738,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":13.515,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":13.738,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":14.297,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":14.52,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":14.297,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":14.297,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":13.962,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":12.845,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":13.18,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":13.18,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":12.956,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":13.403,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":6.95,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":6.502,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.67,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":6.67,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":6.67,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":6.782,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":6.838,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":7.006,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":7.119,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":7.062,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.062,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":7.175,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":6.558,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.558,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":6.502,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":6.782,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":6.838,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":6.558,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":6.838,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":6.726,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":6.446,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":6.558,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":6.502,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":6.67,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":6.614,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":6.502,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":6.558,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":6.67,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":6.67,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":7.006,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":6.894,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":7.006,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.006,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":7.006,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":7.006,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":7.175,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":7.175,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":6.95,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":6.894,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000982,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.343,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":7.343,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":7.399,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":8.296,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":7.679,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":7.623,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":7.847,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":7.847,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":7.679,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":7.679,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":7.679,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":7.735,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":7.455,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":7.567,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":7.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":7.679,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":8.296,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":8.184,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":7.791,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":7.455,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":7.623,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":8.015,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":17.787,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":17.787,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":17.906,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":17.906,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":17.906,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":15.519,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":15.519,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":15.638,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":15.519,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":15.041,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":13.131,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000982,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":15.16,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":15.519,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":15.877,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":15.399,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":15.638,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":15.757,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000982,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":16.474,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":16.474,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":16.474,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":17.19,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":16.951,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":16.832,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":16.712,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000982,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":17.548,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":17.787,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":18.145,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":18.025,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":18.145,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":18.98,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":18.98,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":18.98,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":18.861,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":19.816,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":18.861,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":18.622,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":19.339,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":18.025,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":18.025,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":18.503,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":18.503,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":17.906,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":18.264,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":17.667,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":17.906,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":18.145,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":18.264,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000982,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":18.622,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":18.622,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":18.861,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":19.339,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":21.129,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":18.861,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":18.98,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":18.742,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":19.219,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000982,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":19.1,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000982,"pcf_ttm":20.055,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":20.055,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":19.816,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":20.293,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":20.771,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":21.487,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":21.129,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":21.01,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":21.129,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":20.413,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":21.129,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":20.771,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":20.89,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":20.89,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000982,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":21.129,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":21.129,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":21.248,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":21.487,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":21.607,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":21.607,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":21.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":21.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":21.965,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":21.965,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":22.442,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":21.726,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":22.203,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":22.084,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":22.203,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":22.562,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":21.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":22.8,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":21.248,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":21.726,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":21.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":22.084,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":21.487,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":22.203,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":21.368,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":22.084,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":22.084,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":21.726,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":21.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":22.562,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":21.965,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":21.965,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":21.965,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":22.203,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":21.965,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":22.323,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":21.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000982,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":22.8,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000982,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":23.755,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000982,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":24.233,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000982,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":24.113,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000982,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":24.83,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000982,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":24.113,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000982,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":23.637,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-28T13:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177780000,"t_y2y":-0.10623344108671717}}},"exchangeRate":1.1008,"influenceDate":"2024-02-28T13:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-57424000,"t_y2y":0.45220219981493315}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":198911000,"t_y2y":0.24226565233378275}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-104827000,"t_y2y":-5.8025308241401685}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":179494000,"t_y2y":1.0176933453237411}}},"exchangeRate":1,"influenceDate":"2022-03-29T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T09:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15410000,"t_y2y":-0.4360264653806728}}},"exchangeRate":1,"influenceDate":"2021-08-30T09:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-23T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":88960000,"t_y2y":6.878543580255072}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T13:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10731000,"t_y2y":-8.471315092674317}}},"exchangeRate":1,"influenceDate":"2020-08-26T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15133000,"t_y2y":-6.644535621036926}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000982}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000982,"reportDate":"2024-03-27T13:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T04:09:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000982,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T22:05:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000982,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.908857743565996,"maxv":24.829693050628254,"maxpv":24.829693050628254,"minv":3.8228359522827566,"avgv":11.43478267160403}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}