window.pageData = {"stock":{"name":"联华超市","stockCode":"00980","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000980,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.019,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0204,"q2v":0.0156,"cvpos":0.4884}},"lxr_fc_rights":0.26},{"stockId":1000000000000980,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0206,"q2v":0.0156,"cvpos":0.5}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0204,"q2v":0.0156,"cvpos":0.5293}},"lxr_fc_rights":0.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0202,"q2v":0.0156,"cvpos":0.5765}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0202,"q2v":0.0156,"cvpos":0.5314}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0202,"q2v":0.0156,"cvpos":0.6975}},"lxr_fc_rights":0.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0202,"q2v":0.0156,"cvpos":0.5463}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0201,"q2v":0.0156,"cvpos":0.5471}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.02,"q2v":0.0156,"cvpos":0.5478}},"lxr_fc_rights":0.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0199,"q2v":0.0156,"cvpos":0.5096}},"lxr_fc_rights":0.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5395}},"lxr_fc_rights":0.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5504}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5512}},"lxr_fc_rights":0.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.02,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5102}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.022,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5946}},"lxr_fc_rights":0.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5456}},"lxr_fc_rights":0.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5668}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5553}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5484}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5578}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.6267}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.6276}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.6289}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0194,"q2v":0.0156,"cvpos":0.5728}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0193,"q2v":0.0156,"cvpos":0.5741}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0193,"q2v":0.0156,"cvpos":0.5749}},"lxr_fc_rights":0.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0193,"q2v":0.0156,"cvpos":0.5593}},"lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0193,"q2v":0.0156,"cvpos":0.5334}},"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0193,"q2v":0.0156,"cvpos":0.5769}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0193,"q2v":0.0156,"cvpos":0.6136}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6308}},"lxr_fc_rights":0.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6317}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6085}},"lxr_fc_rights":0.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0192,"q2v":0.0156,"cvpos":0.634}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0191,"q2v":0.0156,"cvpos":0.6354}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.023,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0191,"q2v":0.0156,"cvpos":0.6131}},"lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0191,"q2v":0.0156,"cvpos":0.6139}},"lxr_fc_rights":0.3},{"stockId":1000000000000980,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.024,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0191,"q2v":0.0156,"cvpos":0.6259}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.019,"q2v":0.0156,"cvpos":0.6993}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.019,"q2v":0.0156,"cvpos":0.7003}},"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.019,"q2v":0.0156,"cvpos":0.7012}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.019,"q2v":0.0156,"cvpos":0.7026}},"lxr_fc_rights":0.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7048}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7061}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7071}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0156,"cvpos":0.708}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7094}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0187,"q2v":0.0156,"cvpos":0.7116}},"lxr_fc_rights":0.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0187,"q2v":0.0156,"cvpos":0.7401}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8665}},"lxr_fc_rights":0.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8677}},"lxr_fc_rights":0.36},{"stockId":1000000000000980,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0187,"q2v":0.0156,"cvpos":0.9045}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.023,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6408}},"lxr_fc_rights":0.31},{"stockId":1000000000000980,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6104}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6016}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6112}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5741}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.02,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5701}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.02,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5708}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.02,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5716}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5744}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5769}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6041}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5777}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5784}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.5989}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6054}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.021,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6063}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6003}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.021,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6027}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.022,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6185}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6194}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.022,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.619}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.022,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0186,"q2v":0.0156,"cvpos":0.6204}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.6349}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.6398}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.6371}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.683}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.6463}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7602}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0185,"q2v":0.0156,"cvpos":0.6849}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0184,"q2v":0.0156,"cvpos":0.6862}},"lxr_fc_rights":0.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.6884}},"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7388}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7398}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7408}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.693}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.026,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7769}},"lxr_fc_rights":0.34},{"stockId":1000000000000980,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7442}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7452}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.8008}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.026,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0183,"q2v":0.0156,"cvpos":0.7926}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0182,"q2v":0.0156,"cvpos":0.9075}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0182,"q2v":0.0156,"cvpos":0.898}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8992}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0182,"q2v":0.0156,"cvpos":0.9086}},"lxr_fc_rights":0.38},{"stockId":1000000000000980,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.029,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0182,"q2v":0.0156,"cvpos":0.9304}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.9211}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8818}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8835}},"lxr_fc_rights":0.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8062}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.7788}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.7935}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8139}},"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.7967}},"lxr_fc_rights":0.34},{"stockId":1000000000000980,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8848}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8385}},"lxr_fc_rights":0.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8397}},"lxr_fc_rights":0.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8859}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8428}},"lxr_fc_rights":0.36},{"stockId":1000000000000980,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0182,"q2v":0.0156,"cvpos":0.8442}},"lxr_fc_rights":0.36},{"stockId":1000000000000980,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0181,"q2v":0.0156,"cvpos":0.9132}},"lxr_fc_rights":0.38},{"stockId":1000000000000980,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.018,"q2v":0.0156,"cvpos":0.9226}},"lxr_fc_rights":0.38},{"stockId":1000000000000980,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.018,"q2v":0.0156,"cvpos":0.9239}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0257,"q5v":0.018,"q2v":0.0156,"cvpos":0.8274}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.018,"q2v":0.0156,"cvpos":0.8286}},"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.018,"q2v":0.0156,"cvpos":0.8297}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.018,"q2v":0.0156,"cvpos":0.8308}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.8322}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.834}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.8354}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.891}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.9086}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.91}},"lxr_fc_rights":0.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.917}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0156,"cvpos":0.8422}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0156,"cvpos":0.8692}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0156,"cvpos":0.8131}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0156,"cvpos":0.719}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.7211}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.7221}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.7503}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.7517}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.7534}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.7981}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8145}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8163}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8272}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8706}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8568}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8581}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8599}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8721}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8733}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0178,"q2v":0.0156,"cvpos":0.8745}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8759}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8776}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8789}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8965}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8977}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.899}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.9007}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8748}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8856}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8868}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8786}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0156,"cvpos":0.8803}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8707}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8883}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8895}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8925}},"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8939}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8883}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.895}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.8963}},"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0156,"cvpos":0.9129}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0155,"cvpos":0.9184}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0155,"cvpos":0.8951}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0155,"cvpos":0.9045}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0155,"cvpos":0.9154}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0244,"q5v":0.0175,"q2v":0.0154,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0244,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9197}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0241,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9183}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0241,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9251}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0241,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9321}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9443}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9483}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9319}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9375}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9416}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9564}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.034,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0174,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9782}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9593}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9307}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9347}},"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9497}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9512}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9525}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9429}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9442}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9456}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9539}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9579}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9565}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0174,"q2v":0.0153,"cvpos":0.962}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9674}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9633}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.03,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0209,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9755}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.981}},"lxr_fc_rights":0.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.031,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.034,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.034,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.032,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0198,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9564}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.8832}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0153,"cvpos":0.8845}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0198,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9102}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9046}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.906}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9076}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9117}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9129}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9142}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9158}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9171}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9184}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9196}},"lxr_fc_rights":0.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.921}},"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9226}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9239}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9252}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9264}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9606}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9619}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9632}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9375}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9388}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9373}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9809}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9605}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9428}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9618}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9714}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9809}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9509}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9523}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9537}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9551}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9564}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9577}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9592}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9551}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9659}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9632}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9754}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9809}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0153,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.024,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0153,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.026,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0153,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.025,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0153,"cvpos":0.5593}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0153,"cvpos":0.101}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4327}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4327}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.3965}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.7135}},"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5593}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.7388}},"lxr_fc_rights":0.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4857}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5245}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4325}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.397}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.3565}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.732}},"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5518}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4829}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.7026}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.782}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5989}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.633}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5973}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5973}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5981}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.6289}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5989}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.1864}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.1864}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4796}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.427}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5935}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5442}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.5442}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0196,"q5v":0.0174,"q2v":0.0153,"cvpos":0.2616}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0153,"cvpos":0.4251}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.3207}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.2163}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.1075}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.095}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.1194}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.0992}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0174,"q2v":0.0153,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0175,"q2v":0.0153,"cvpos":0.1388}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0175,"q2v":0.0154,"cvpos":0.1384}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0175,"q2v":0.0154,"cvpos":0.2497}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0154,"cvpos":0.1766}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0154,"cvpos":0.1442}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4082}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4071}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4071}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4076}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4531}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.3361}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.3351}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.3351}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.3696}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4027}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0176,"q2v":0.0155,"cvpos":0.5116}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7259}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7259}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7269}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.02,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7646}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0201,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7279}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.8643}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.5102}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7255}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.6707}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7252}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.8182}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.8182}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.8193}},"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.8871}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7252}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.6065}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7218}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7228}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7238}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.7238}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.5522}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.479}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.3696}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4449}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0203,"q5v":0.0176,"q2v":0.0155,"cvpos":0.4449}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0155,"cvpos":0.4749}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0155,"cvpos":0.5034}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0155,"cvpos":0.5041}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0155,"cvpos":0.5442}},"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.6299}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.7092}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.5959}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.6294}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.7084}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.8084}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.8261}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.8599}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.8529}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.023,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.8587}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.02,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.7663}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.4762}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.1035}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0207,"q5v":0.0177,"q2v":0.0155,"cvpos":0.1035}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0177,"q2v":0.0155,"cvpos":0.1143}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0178,"q2v":0.0156,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0178,"q2v":0.0156,"cvpos":0.1717}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0178,"q2v":0.0156,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0178,"q2v":0.0156,"cvpos":0.1712}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3913}},"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5565}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5572}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5572}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0156,"cvpos":0.555}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5557}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5565}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5755}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0178,"q2v":0.0156,"cvpos":0.5739}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0178,"q2v":0.0156,"cvpos":0.4858}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0178,"q2v":0.0156,"cvpos":0.4864}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0178,"q2v":0.0156,"cvpos":0.4639}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3565}},"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3256}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2958}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3247}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3252}},"lxr_fc_rights":0.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3252}},"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3243}},"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0178,"q2v":0.0156,"cvpos":0.3243}},"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0178,"q2v":0.0156,"cvpos":0.1549}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2136}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0221,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2939}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2619}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2619}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2622}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0178,"q2v":0.0156,"cvpos":0.2626}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0179,"q2v":0.0156,"cvpos":0.2354}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5685}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5685}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5693}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5129}},"lxr_fc_rights":0.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5129}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0236,"q5v":0.0179,"q2v":0.0156,"cvpos":0.498}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0236,"q5v":0.0179,"q2v":0.0156,"cvpos":0.498}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0236,"q5v":0.0179,"q2v":0.0156,"cvpos":0.4986}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0236,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5088}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0236,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5619}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.018,"q2v":0.0156,"cvpos":0.5604}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.018,"q2v":0.0156,"cvpos":0.6282}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0179,"q2v":0.0156,"cvpos":0.6291}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5959}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0179,"q2v":0.0156,"cvpos":0.6286}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.018,"q2v":0.0156,"cvpos":0.6269}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.018,"q2v":0.0156,"cvpos":0.5821}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5938}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5946}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0179,"q2v":0.0156,"cvpos":0.5088}},"lxr_fc_rights":0.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.4627}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.6201}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.6209}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.581}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.7123}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.7123}},"lxr_fc_rights":0.45},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.021,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.7133}},"lxr_fc_rights":0.45},{"ps_ttm":0.021,"sp":0.445,"stockId":1000000000000980,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.018,"q2v":0.0156,"cvpos":0.7143}},"lxr_fc_rights":0.45},{"ps_ttm":0.02,"sp":0.43,"stockId":1000000000000980,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0254,"q5v":0.018,"q2v":0.0156,"cvpos":0.6776}},"lxr_fc_rights":0.43},{"ps_ttm":0.021,"sp":0.46,"stockId":1000000000000980,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.018,"q2v":0.0156,"cvpos":0.7354}},"lxr_fc_rights":0.46},{"ps_ttm":0.022,"sp":0.47,"stockId":1000000000000980,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.018,"q2v":0.0156,"cvpos":0.7422}},"lxr_fc_rights":0.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.022,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.018,"q2v":0.0156,"cvpos":0.7432}},"lxr_fc_rights":0.48},{"ps_ttm":0.022,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.018,"q2v":0.0156,"cvpos":0.7442}},"lxr_fc_rights":0.48},{"ps_ttm":0.022,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.018,"q2v":0.0156,"cvpos":0.7442}},"lxr_fc_rights":0.48},{"ps_ttm":0.023,"sp":0.485,"stockId":1000000000000980,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.018,"q2v":0.0156,"cvpos":0.7558}},"lxr_fc_rights":0.49},{"ps_ttm":0.022,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.018,"q2v":0.0156,"cvpos":0.7432}},"lxr_fc_rights":0.48},{"ps_ttm":0.022,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.018,"q2v":0.0156,"cvpos":0.7442}},"lxr_fc_rights":0.48},{"ps_ttm":0.022,"sp":0.48,"stockId":1000000000000980,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0179,"q2v":0.0156,"cvpos":0.7507}},"lxr_fc_rights":0.48},{"ps_ttm":0.023,"sp":0.495,"stockId":1000000000000980,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.018,"q2v":0.0156,"cvpos":0.7531}},"lxr_fc_rights":0.5},{"ps_ttm":0.022,"sp":0.48,"stockId":1000000000000980,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.018,"q2v":0.0156,"cvpos":0.7476}},"lxr_fc_rights":0.48},{"ps_ttm":0.022,"sp":0.465,"stockId":1000000000000980,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.018,"q2v":0.0156,"cvpos":0.7378}},"lxr_fc_rights":0.47},{"ps_ttm":0.021,"sp":0.45,"stockId":1000000000000980,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.018,"q2v":0.0156,"cvpos":0.7197}},"lxr_fc_rights":0.45},{"ps_ttm":0.021,"sp":0.45,"stockId":1000000000000980,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0282,"q5v":0.018,"q2v":0.0156,"cvpos":0.7197}},"lxr_fc_rights":0.45},{"ps_ttm":0.021,"sp":0.45,"stockId":1000000000000980,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0285,"q5v":0.018,"q2v":0.0156,"cvpos":0.7178}},"lxr_fc_rights":0.45},{"ps_ttm":0.021,"sp":0.445,"stockId":1000000000000980,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.018,"q2v":0.0156,"cvpos":0.711}},"lxr_fc_rights":0.45},{"ps_ttm":0.021,"sp":0.445,"stockId":1000000000000980,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.018,"q2v":0.0156,"cvpos":0.712}},"lxr_fc_rights":0.45},{"ps_ttm":0.021,"sp":0.45,"stockId":1000000000000980,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.018,"q2v":0.0156,"cvpos":0.717}},"lxr_fc_rights":0.45},{"ps_ttm":0.018,"sp":0.38,"stockId":1000000000000980,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0289,"q5v":0.018,"q2v":0.0156,"cvpos":0.4639}},"lxr_fc_rights":0.38},{"ps_ttm":0.019,"sp":0.4,"stockId":1000000000000980,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.018,"q2v":0.0156,"cvpos":0.5563}},"lxr_fc_rights":0.4},{"ps_ttm":0.019,"sp":0.4,"stockId":1000000000000980,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.018,"q2v":0.0156,"cvpos":0.5563}},"lxr_fc_rights":0.4},{"ps_ttm":0.017,"sp":0.355,"stockId":1000000000000980,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.018,"q2v":0.0156,"cvpos":0.3139}},"lxr_fc_rights":0.36},{"ps_ttm":0.017,"sp":0.365,"stockId":1000000000000980,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.018,"q2v":0.0156,"cvpos":0.3673}},"lxr_fc_rights":0.37},{"ps_ttm":0.016,"sp":0.35,"stockId":1000000000000980,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0296,"q5v":0.018,"q2v":0.0156,"cvpos":0.2871}},"lxr_fc_rights":0.35},{"ps_ttm":0.017,"sp":0.36,"stockId":1000000000000980,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0181,"q2v":0.0156,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"ps_ttm":0.017,"sp":0.36,"stockId":1000000000000980,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0182,"q2v":0.0156,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"ps_ttm":0.017,"sp":0.37,"stockId":1000000000000980,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0182,"q2v":0.0156,"cvpos":0.4041}},"lxr_fc_rights":0.37},{"ps_ttm":0.018,"sp":0.39,"stockId":1000000000000980,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0182,"q2v":0.0156,"cvpos":0.498}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0182,"q2v":0.0156,"cvpos":0.1208}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0182,"q2v":0.0156,"cvpos":0.1533}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0182,"q2v":0.0156,"cvpos":0.1101}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.013,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0182,"q2v":0.0156,"cvpos":0.0816}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0182,"q2v":0.0156,"cvpos":0.0694}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0183,"q2v":0.0156,"cvpos":0.057}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0183,"q2v":0.0156,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0183,"q2v":0.0156,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0183,"q2v":0.0156,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0183,"q2v":0.0157,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0183,"q2v":0.0157,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0183,"q2v":0.0157,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0183,"q2v":0.0157,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0183,"q2v":0.0157,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0183,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0183,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0183,"q2v":0.0157,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0183,"q2v":0.0158,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0183,"q2v":0.0158,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0185,"q2v":0.0158,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0185,"q2v":0.0158,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0185,"q2v":0.0158,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0185,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0185,"q2v":0.0158,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0185,"q2v":0.0158,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0185,"q2v":0.0158,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.009,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0185,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0185,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0185,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0188,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0188,"q2v":0.016,"cvpos":0.0108}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0188,"q2v":0.016,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0188,"q2v":0.016,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0188,"q2v":0.016,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0189,"q2v":0.016,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0189,"q2v":0.016,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0189,"q2v":0.016,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.01,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0189,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0189,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0189,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0189,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.013,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.019,"q2v":0.0162,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.013,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.019,"q2v":0.0162,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.019,"q2v":0.0162,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.019,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.019,"q2v":0.0162,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0192,"q2v":0.0162,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0192,"q2v":0.0162,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0192,"q2v":0.0162,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0192,"q2v":0.0163,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0192,"q2v":0.0163,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0192,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0192,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0192,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.011,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0192,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0502}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0502}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0192,"q2v":0.0165,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0192,"q2v":0.0165,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0192,"q2v":0.0165,"cvpos":0.1196}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0165,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0194,"q2v":0.0165,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0194,"q2v":0.0165,"cvpos":0.1601}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0195,"q2v":0.0165,"cvpos":0.1913}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0196,"q2v":0.0165,"cvpos":0.2174}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0196,"q2v":0.0165,"cvpos":0.0653}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1411}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1574}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1574}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1576}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1574}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0196,"q2v":0.0166,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0196,"q2v":0.0166,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1125}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0196,"q2v":0.0166,"cvpos":0.2778}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0196,"q2v":0.0166,"cvpos":0.2778}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1533}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0196,"q2v":0.0166,"cvpos":0.1535}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0197,"q2v":0.0166,"cvpos":0.1369}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0198,"q2v":0.0167,"cvpos":0.2575}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.02,"q2v":0.0167,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.02,"q2v":0.0167,"cvpos":0.0828}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.02,"q2v":0.0167,"cvpos":0.0829}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.02,"q2v":0.0168,"cvpos":0.0827}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.02,"q2v":0.0168,"cvpos":0.0827}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.02,"q2v":0.0168,"cvpos":0.0827}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.1033}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.2073}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.0366}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.0583}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.0394}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.1585}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0169,"cvpos":0.2005}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0169,"cvpos":0.252}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.2524}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.0168,"cvpos":0.0761}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.017,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.017,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.02,"q2v":0.017,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.02,"q2v":0.017,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.02,"q2v":0.017,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0201,"q2v":0.017,"cvpos":0.0921}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0201,"q2v":0.017,"cvpos":0.0921}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0201,"q2v":0.017,"cvpos":0.0921}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0202,"q2v":0.017,"cvpos":0.1235}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0202,"q2v":0.017,"cvpos":0.3152}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0202,"q2v":0.017,"cvpos":0.3144}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0202,"q2v":0.017,"cvpos":0.145}},"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0203,"q2v":0.017,"cvpos":0.145}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0203,"q2v":0.017,"cvpos":0.1452}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0203,"q2v":0.017,"cvpos":0.1454}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0203,"q2v":0.017,"cvpos":0.164}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0362,"q5v":0.0203,"q2v":0.017,"cvpos":0.164}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0203,"q2v":0.017,"cvpos":0.327}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0203,"q2v":0.017,"cvpos":0.3655}},"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0203,"q2v":0.017,"cvpos":0.3645}},"lxr_fc_rights":0.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0203,"q2v":0.017,"cvpos":0.3645}},"lxr_fc_rights":0.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0203,"q2v":0.017,"cvpos":0.3645}},"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0204,"q2v":0.017,"cvpos":0.3881}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0204,"q2v":0.017,"cvpos":0.216}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.019,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0206,"q2v":0.017,"cvpos":0.3618}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0206,"q2v":0.017,"cvpos":0.1791}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0207,"q2v":0.017,"cvpos":0.1113}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0207,"q2v":0.017,"cvpos":0.2269}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0207,"q2v":0.017,"cvpos":0.1442}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0207,"q2v":0.017,"cvpos":0.0719}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0208,"q2v":0.017,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0208,"q2v":0.017,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0208,"q2v":0.017,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.021,"q2v":0.017,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.021,"q2v":0.017,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0211,"q2v":0.017,"cvpos":0.0842}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0211,"q2v":0.017,"cvpos":0.0844}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0211,"q2v":0.0171,"cvpos":0.1335}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0211,"q2v":0.0172,"cvpos":0.0489}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0211,"q2v":0.0172,"cvpos":0.0489}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0211,"q2v":0.0172,"cvpos":0.0489}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0211,"q2v":0.0172,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0211,"q2v":0.0172,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0218,"q2v":0.0172,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0218,"q2v":0.0172,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0219,"q2v":0.0172,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.022,"q2v":0.0172,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0222,"q2v":0.0172,"cvpos":0.0436}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0222,"q2v":0.0174,"cvpos":0.0516}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0224,"q2v":0.0174,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0226,"q2v":0.0174,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0226,"q2v":0.0174,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0233,"q2v":0.0174,"cvpos":0.0501}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0236,"q2v":0.0174,"cvpos":0.0501}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0236,"q2v":0.0174,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0236,"q2v":0.0174,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0419,"q5v":0.0236,"q2v":0.0174,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0419,"q5v":0.024,"q2v":0.0174,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.024,"q2v":0.0174,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.024,"q2v":0.0174,"cvpos":0.0434}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.024,"q2v":0.0174,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.0243,"q2v":0.0174,"cvpos":0.0298}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0243,"q2v":0.0174,"cvpos":0.0298}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0243,"q2v":0.0174,"cvpos":0.084}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0245,"q2v":0.0174,"cvpos":0.0977}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0247,"q2v":0.0176,"cvpos":0.0978}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0247,"q2v":0.0176,"cvpos":0.0745}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0247,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.025,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.025,"q2v":0.0176,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.025,"q2v":0.0176,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0176,"cvpos":0.0257}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0176,"cvpos":0.0894}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0176,"cvpos":0.1518}},"lxr_fc_rights":0.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0252,"q2v":0.0176,"cvpos":0.1696}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0254,"q2v":0.0176,"cvpos":0.2473}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0261,"q2v":0.0176,"cvpos":0.2466}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0264,"q2v":0.0176,"cvpos":0.2466}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0264,"q2v":0.0176,"cvpos":0.2317}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0266,"q2v":0.0176,"cvpos":0.1954}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0268,"q2v":0.0176,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0268,"q2v":0.0176,"cvpos":0.229}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.017,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0271,"q2v":0.0176,"cvpos":0.1518}},"lxr_fc_rights":0.42},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.018,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0275,"q2v":0.0176,"cvpos":0.2398}},"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000980,"ps_ttm":0.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0275,"q2v":0.0176,"cvpos":0.3609}},"lxr_fc_rights":0.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17753295000,"t_y2y":-0.099279943281911}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9591172000,"t_y2y":-0.11979712472217116}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19710114000,"t_y2y":-0.09735193165340401}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10896547000,"t_y2y":-0.07436440926329868}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21835879000,"t_y2y":-0.11528995361526552}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11771962000,"t_y2y":-0.1334590062291484}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24681396000,"t_y2y":-0.0031609078299503234}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13585003000,"t_y2y":0.026183886219837773}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24759659000,"t_y2y":-0.05968200027685835}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000980}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000980,"reportDate":"2026-04-22T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000980,"reportDate":"2025-04-23T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000980,"reportDate":"2024-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.019475119388123404,"cvpos":0.4884353741496599,"minv":0.008756723547238629,"maxv":0.03389395946214053,"avgv":0.02075442487288524,"maxpv":0.03389395946214053,"q2v":0.015557107095205617,"q5v":0.020411423204860106,"q8v":0.026585959302139618,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}