window.pageData = {"stock":{"name":"联华超市","stockCode":"00980","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000980,"pb":-3.014,"sp":0.295,"statistics":{"pb":{"q8v":-3.1159,"q5v":5.3585,"q2v":0.5188,"cvpos":0.806}},"lxr_fc_rights":0.3},{"stockId":1000000000000980,"date":"2026-07-12T16:00:00.000Z","pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":-3.1669,"q5v":5.288,"q2v":0.5188,"cvpos":0.8347}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000980,"pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":-3.218,"q5v":5.2302,"q2v":0.5137,"cvpos":0.7752}},"lxr_fc_rights":0.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000980,"pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.218,"q5v":5.2302,"q2v":0.5137,"cvpos":0.8215}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-07-07T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.2239,"q2v":0.5137,"cvpos":0.8226}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-07-06T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.2175,"q2v":0.5067,"cvpos":0.8238}},"lxr_fc_rights":0.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000980,"pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.1701,"q2v":0.5067,"cvpos":0.8456}},"lxr_fc_rights":0.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000980,"pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.11,"q2v":0.5066,"cvpos":0.8379}},"lxr_fc_rights":0.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000980,"pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.11,"q2v":0.5066,"cvpos":0.8283}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000980,"pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.0932,"q2v":0.5066,"cvpos":0.8295}},"lxr_fc_rights":0.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000980,"pb":-2.758,"sp":0.27,"statistics":{"pb":{"q8v":-3.2691,"q5v":5.0765,"q2v":0.5066,"cvpos":0.8554}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-06-25T16:00:00.000Z","pb":-3.065,"sp":0.3,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.0632,"q2v":0.5066,"cvpos":0.819}},"lxr_fc_rights":0.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000980,"pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.0498,"q2v":0.5066,"cvpos":0.8408}},"lxr_fc_rights":0.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000980,"pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.0498,"q2v":0.5066,"cvpos":0.8243}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-06-22T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.0498,"q2v":0.5066,"cvpos":0.8336}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-06-21T16:00:00.000Z","pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.0498,"q2v":0.5066,"cvpos":0.8417}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-06-17T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.006,"q2v":0.5066,"cvpos":0.8367}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000980,"pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.006,"q2v":0.5066,"cvpos":0.8093}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000980,"pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.006,"q2v":0.5066,"cvpos":0.8104}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-06-14T16:00:00.000Z","pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.006,"q2v":0.5066,"cvpos":0.8117}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-06-11T16:00:00.000Z","pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":-3.3713,"q5v":5.006,"q2v":0.5066,"cvpos":0.8299}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-06-10T16:00:00.000Z","pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":-3.4223,"q5v":5.006,"q2v":0.5066,"cvpos":0.8313}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000980,"pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":-3.7288,"q5v":5.006,"q2v":0.5066,"cvpos":0.8324}},"lxr_fc_rights":0.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000980,"pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":-3.7288,"q5v":4.9979,"q2v":0.5066,"cvpos":0.8431}},"lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000980,"pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":-3.831,"q5v":4.9897,"q2v":0.5066,"cvpos":0.8486}},"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000980,"pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":33.0122,"q5v":4.9355,"q2v":0.5066,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000980,"pb":-3.167,"sp":0.31,"statistics":{"pb":{"q8v":33.0122,"q5v":4.9355,"q2v":0.5066,"cvpos":0.8286}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000980,"pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":31.819,"q5v":4.9355,"q2v":0.5066,"cvpos":0.8229}},"lxr_fc_rights":0.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000980,"pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":31.819,"q5v":4.9326,"q2v":0.5066,"cvpos":0.824}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000980,"pb":-3.116,"sp":0.305,"statistics":{"pb":{"q8v":31.819,"q5v":4.8995,"q2v":0.5066,"cvpos":0.8308}},"lxr_fc_rights":0.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000980,"pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":31.4213,"q5v":4.8695,"q2v":0.5005,"cvpos":0.8272}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-05-27T16:00:00.000Z","pb":-3.269,"sp":0.32,"statistics":{"pb":{"q8v":31.4213,"q5v":4.8695,"q2v":0.5005,"cvpos":0.8286}},"lxr_fc_rights":0.32},{"stockId":1000000000000980,"date":"2026-05-26T16:00:00.000Z","pb":-3.116,"sp":0.305,"statistics":{"pb":{"q8v":31.4213,"q5v":4.8695,"q2v":0.5005,"cvpos":0.8324}},"lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000980,"pb":-3.116,"sp":0.305,"statistics":{"pb":{"q8v":31.0236,"q5v":4.8672,"q2v":0.5005,"cvpos":0.8336}},"lxr_fc_rights":0.3},{"stockId":1000000000000980,"date":"2026-05-21T16:00:00.000Z","pb":-3.218,"sp":0.315,"statistics":{"pb":{"q8v":31.0236,"q5v":4.865,"q2v":0.5005,"cvpos":0.8327}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000980,"pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":31.0236,"q5v":4.865,"q2v":0.5005,"cvpos":0.8204}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000980,"pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.865,"q2v":0.5005,"cvpos":0.8215}},"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000980,"pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.8372,"q2v":0.5005,"cvpos":0.8226}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000980,"pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.8094,"q2v":0.5005,"cvpos":0.824}},"lxr_fc_rights":0.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000980,"pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.7719,"q2v":0.5005,"cvpos":0.8259}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-13T16:00:00.000Z","pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.7493,"q2v":0.5005,"cvpos":0.8272}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-12T16:00:00.000Z","pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.7493,"q2v":0.5005,"cvpos":0.8283}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-11T16:00:00.000Z","pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":30.6258,"q5v":4.7493,"q2v":0.5005,"cvpos":0.8295}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-10T16:00:00.000Z","pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":29.8303,"q5v":4.7366,"q2v":0.5005,"cvpos":0.8308}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-05-07T16:00:00.000Z","pb":-3.371,"sp":0.33,"statistics":{"pb":{"q8v":29.8303,"q5v":4.6891,"q2v":0.5005,"cvpos":0.8327}},"lxr_fc_rights":0.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000980,"pb":-3.422,"sp":0.335,"statistics":{"pb":{"q8v":29.8303,"q5v":4.6891,"q2v":0.5005,"cvpos":0.8327}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000980,"pb":-3.729,"sp":0.365,"statistics":{"pb":{"q8v":29.4326,"q5v":4.6891,"q2v":0.5005,"cvpos":0.8311}},"lxr_fc_rights":0.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000980,"pb":-3.729,"sp":0.365,"statistics":{"pb":{"q8v":29.4326,"q5v":4.6891,"q2v":0.5005,"cvpos":0.8322}},"lxr_fc_rights":0.36},{"stockId":1000000000000980,"date":"2026-05-03T16:00:00.000Z","pb":-3.831,"sp":0.375,"statistics":{"pb":{"q8v":28.8926,"q5v":4.6891,"q2v":0.5005,"cvpos":0.8322}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-04-29T16:00:00.000Z","pb":-3.167,"sp":0.31,"statistics":{"pb":{"q8v":28.5916,"q5v":4.629,"q2v":0.5005,"cvpos":0.834}},"lxr_fc_rights":0.31},{"stockId":1000000000000980,"date":"2026-04-28T16:00:00.000Z","pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":27.9897,"q5v":4.629,"q2v":0.5005,"cvpos":0.8379}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000980,"pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":27.6887,"q5v":4.629,"q2v":0.5005,"cvpos":0.8404}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000980,"pb":-2.963,"sp":0.29,"statistics":{"pb":{"q8v":26.4849,"q5v":4.629,"q2v":0.5005,"cvpos":0.8404}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-04-23T16:00:00.000Z","pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":26.1839,"q5v":4.629,"q2v":0.5005,"cvpos":0.8503}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-22T16:00:00.000Z","pb":-2.758,"sp":0.27,"statistics":{"pb":{"q8v":25.883,"q5v":4.629,"q2v":0.5005,"cvpos":0.8571}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-21T16:00:00.000Z","pb":-2.758,"sp":0.27,"statistics":{"pb":{"q8v":25.582,"q5v":4.629,"q2v":0.5005,"cvpos":0.8583}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-20T16:00:00.000Z","pb":-2.758,"sp":0.27,"statistics":{"pb":{"q8v":25.582,"q5v":4.629,"q2v":0.5005,"cvpos":0.8595}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000980,"pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":25.582,"q5v":4.606,"q2v":0.5005,"cvpos":0.8554}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-16T16:00:00.000Z","pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":24.9801,"q5v":4.5759,"q2v":0.5005,"cvpos":0.8571}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-15T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":24.6791,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8503}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000980,"pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8583}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000980,"pb":-2.809,"sp":0.275,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8595}},"lxr_fc_rights":0.27},{"stockId":1000000000000980,"date":"2026-04-12T16:00:00.000Z","pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8568}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-09T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8558}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-08T16:00:00.000Z","pb":-2.912,"sp":0.285,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8569}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-07T16:00:00.000Z","pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8581}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-04-01T16:00:00.000Z","pb":-2.86,"sp":0.28,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8599}},"lxr_fc_rights":0.28},{"stockId":1000000000000980,"date":"2026-03-31T16:00:00.000Z","pb":-3.014,"sp":0.295,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5689,"q2v":0.5005,"cvpos":0.8583}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000980,"pb":-3.014,"sp":0.295,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5388,"q2v":0.5005,"cvpos":0.8595}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000980,"pb":3.547,"sp":0.295,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.5005,"cvpos":0.3643}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-03-26T16:00:00.000Z","pb":3.547,"sp":0.295,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.5005,"cvpos":0.3673}},"lxr_fc_rights":0.29},{"stockId":1000000000000980,"date":"2026-03-25T16:00:00.000Z","pb":3.547,"sp":0.295,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.5005,"cvpos":0.3687}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000980,"pb":3.667,"sp":0.305,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.5005,"cvpos":0.3692}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000980,"pb":3.727,"sp":0.31,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.5005,"cvpos":0.3711}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000980,"pb":3.667,"sp":0.305,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.5005,"cvpos":0.3711}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000980,"pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.381}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000980,"pb":3.787,"sp":0.315,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3755}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000980,"pb":4.088,"sp":0.34,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3992}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000980,"pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.382}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-15T16:00:00.000Z","pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3834}},"lxr_fc_rights":0.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000980,"pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3864}},"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.028,"sp":0.335,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3932}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-10T16:00:00.000Z","pb":4.028,"sp":0.335,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3937}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000980,"pb":4.028,"sp":0.335,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4998,"cvpos":0.3943}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-08T16:00:00.000Z","pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4944,"cvpos":0.3902}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-05T16:00:00.000Z","pb":4.148,"sp":0.345,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4929,"cvpos":0.4068}},"lxr_fc_rights":0.34},{"stockId":1000000000000980,"date":"2026-03-04T16:00:00.000Z","pb":4.028,"sp":0.335,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4929,"cvpos":0.3986}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-03T16:00:00.000Z","pb":4.028,"sp":0.335,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4929,"cvpos":0.3992}},"lxr_fc_rights":0.33},{"stockId":1000000000000980,"date":"2026-03-02T16:00:00.000Z","pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4929,"cvpos":0.4134}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-03-01T16:00:00.000Z","pb":4.208,"sp":0.35,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4929,"cvpos":0.412}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-02-26T16:00:00.000Z","pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4929,"cvpos":0.5034}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000980,"pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4883,"cvpos":0.4952}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000980,"pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4883,"cvpos":0.4959}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4883,"cvpos":0.5034}},"lxr_fc_rights":0.38},{"stockId":1000000000000980,"date":"2026-02-22T16:00:00.000Z","pb":4.689,"sp":0.39,"statistics":{"pb":{"q8v":24.0772,"q5v":4.5088,"q2v":0.4883,"cvpos":0.528}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000980,"pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4787,"q2v":0.4859,"cvpos":0.5197}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4859,"cvpos":0.4851}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-02-12T16:00:00.000Z","pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4859,"cvpos":0.4878}},"lxr_fc_rights":0.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.208,"sp":0.35,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4856,"cvpos":0.4282}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-02-10T16:00:00.000Z","pb":4.088,"sp":0.34,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4856,"cvpos":0.4193}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000980,"pb":4.148,"sp":0.345,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4856,"cvpos":0.4239}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4822,"cvpos":0.428}},"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000980,"pb":4.148,"sp":0.345,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4822,"cvpos":0.4282}},"lxr_fc_rights":0.34},{"stockId":1000000000000980,"date":"2026-02-04T16:00:00.000Z","pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4892}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-02-03T16:00:00.000Z","pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.445}},"lxr_fc_rights":0.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4457}},"lxr_fc_rights":0.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4891}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4499}},"lxr_fc_rights":0.36},{"stockId":1000000000000980,"date":"2026-01-28T16:00:00.000Z","pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4512}},"lxr_fc_rights":0.36},{"stockId":1000000000000980,"date":"2026-01-27T16:00:00.000Z","pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.5102}},"lxr_fc_rights":0.38},{"stockId":1000000000000980,"date":"2026-01-26T16:00:00.000Z","pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.5217}},"lxr_fc_rights":0.38},{"stockId":1000000000000980,"date":"2026-01-25T16:00:00.000Z","pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.5231}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4416}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4422}},"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4428}},"lxr_fc_rights":0.35},{"stockId":1000000000000980,"date":"2026-01-19T16:00:00.000Z","pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.479,"cvpos":0.4434}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4764,"cvpos":0.4447}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.4476}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.449}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.4932}},"lxr_fc_rights":0.37},{"stockId":1000000000000980,"date":"2026-01-12T16:00:00.000Z","pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.5048}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.5061}},"lxr_fc_rights":0.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.5129}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.4558}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.4728}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000980,"pb":4.088,"sp":0.34,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.4516}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000980,"pb":3.847,"sp":0.32,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.472,"cvpos":0.442}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000980,"pb":3.847,"sp":0.32,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.47,"cvpos":0.4449}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000980,"pb":3.847,"sp":0.32,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.47,"cvpos":0.4455}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000980,"pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.47,"cvpos":0.4475}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000980,"pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.47,"cvpos":0.4488}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000980,"pb":3.968,"sp":0.33,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.451}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000980,"pb":4.028,"sp":0.335,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4516}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000980,"pb":4.088,"sp":0.34,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4529}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000980,"pb":4.088,"sp":0.34,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4558}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000980,"pb":4.148,"sp":0.345,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4571}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4741}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4611}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4625}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4653}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4762}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4768}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4775}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4651,"cvpos":0.4789}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4581,"cvpos":0.4816}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4581,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4581,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4487,"q2v":0.4581,"cvpos":0.4993}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.4453,"q2v":0.4581,"cvpos":0.5007}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4581,"cvpos":0.5034}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4581,"cvpos":0.4803}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4581,"cvpos":0.4891}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4581,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4581,"cvpos":0.4829}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4581,"cvpos":0.4857}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4578,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4578,"cvpos":0.4918}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4578,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4578,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4535,"cvpos":0.4966}},"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4535,"cvpos":0.498}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4535,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4535,"cvpos":0.498}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3886,"q2v":0.4535,"cvpos":0.4993}},"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000980,"pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3499,"q2v":0.4512,"cvpos":0.5102}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3284,"q2v":0.4512,"cvpos":0.5143}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":4.3284,"q2v":0.4512,"cvpos":0.5}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":4.2984,"q2v":0.4512,"cvpos":0.5061}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000980,"pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":4.0731,"q2v":0.4512,"cvpos":0.5116}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000980,"pb":4.268,"sp":0.355,"statistics":{"pb":{"q8v":24.0772,"q5v":3.4548,"q2v":0.4456,"cvpos":0.5034}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":3.3491,"q2v":0.4443,"cvpos":0.5156}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000980,"pb":4.509,"sp":0.375,"statistics":{"pb":{"q8v":24.0772,"q5v":3.3138,"q2v":0.4443,"cvpos":0.515}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000980,"pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":3.2292,"q2v":0.4443,"cvpos":0.5232}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000980,"pb":4.689,"sp":0.39,"statistics":{"pb":{"q8v":24.0772,"q5v":2.9472,"q2v":0.4398,"cvpos":0.5313}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000980,"pb":4.809,"sp":0.4,"statistics":{"pb":{"q8v":24.0772,"q5v":2.9331,"q2v":0.4398,"cvpos":0.5435}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000980,"pb":4.869,"sp":0.405,"statistics":{"pb":{"q8v":24.0772,"q5v":2.9331,"q2v":0.4398,"cvpos":0.551}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000980,"pb":4.749,"sp":0.395,"statistics":{"pb":{"q8v":24.0772,"q5v":2.9331,"q2v":0.4398,"cvpos":0.5395}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000980,"pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":2.9331,"q2v":0.4398,"cvpos":0.53}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000980,"pb":4.689,"sp":0.39,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8908,"q2v":0.4398,"cvpos":0.5367}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000980,"pb":4.749,"sp":0.395,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8626,"q2v":0.4398,"cvpos":0.5421}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000980,"pb":5.05,"sp":0.42,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8555,"q2v":0.4398,"cvpos":0.5741}},"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000980,"pb":4.93,"sp":0.41,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8485,"q2v":0.4398,"cvpos":0.5572}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000980,"pb":5.05,"sp":0.42,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8485,"q2v":0.4398,"cvpos":0.5749}},"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000980,"pb":5.23,"sp":0.435,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8203,"q2v":0.4395,"cvpos":0.591}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000980,"pb":5.23,"sp":0.435,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8203,"q2v":0.4395,"cvpos":0.5924}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000980,"pb":5.411,"sp":0.45,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8203,"q2v":0.4395,"cvpos":0.6014}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000980,"pb":5.11,"sp":0.425,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8203,"q2v":0.4373,"cvpos":0.5878}},"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000980,"pb":5.17,"sp":0.43,"statistics":{"pb":{"q8v":24.0772,"q5v":2.8062,"q2v":0.4373,"cvpos":0.5924}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000980,"pb":5.23,"sp":0.435,"statistics":{"pb":{"q8v":24.0772,"q5v":2.7075,"q2v":0.4352,"cvpos":0.5951}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000980,"pb":4.99,"sp":0.415,"statistics":{"pb":{"q8v":24.0772,"q5v":2.6934,"q2v":0.4352,"cvpos":0.5728}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000980,"pb":5.05,"sp":0.42,"statistics":{"pb":{"q8v":24.0772,"q5v":2.6722,"q2v":0.4352,"cvpos":0.585}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000980,"pb":5.11,"sp":0.425,"statistics":{"pb":{"q8v":24.0772,"q5v":1.6551,"q2v":0.4352,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000980,"pb":4.749,"sp":0.395,"statistics":{"pb":{"q8v":24.0772,"q5v":0.647,"q2v":0.4352,"cvpos":0.5604}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000980,"pb":4.328,"sp":0.36,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6348,"q2v":0.4352,"cvpos":0.5367}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000980,"pb":4.389,"sp":0.365,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6348,"q2v":0.4352,"cvpos":0.5388}},"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6287,"q2v":0.4352,"cvpos":0.5456}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6165,"q2v":0.4352,"cvpos":0.5482}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000980,"pb":4.569,"sp":0.38,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6104,"q2v":0.4352,"cvpos":0.5495}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6104,"q2v":0.4352,"cvpos":0.5462}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6104,"q2v":0.4352,"cvpos":0.5469}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000980,"pb":4.449,"sp":0.37,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6104,"q2v":0.4352,"cvpos":0.5483}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":0.6012,"q2v":0.4352,"cvpos":0.5536}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000980,"pb":4.689,"sp":0.39,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5982,"q2v":0.4352,"cvpos":0.5571}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000980,"pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5921,"q2v":0.4352,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000980,"pb":4.809,"sp":0.4,"statistics":{"pb":{"q8v":24.0772,"q5v":0.586,"q2v":0.4352,"cvpos":0.5613}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000980,"pb":4.869,"sp":0.405,"statistics":{"pb":{"q8v":24.0772,"q5v":0.586,"q2v":0.4352,"cvpos":0.5681}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000980,"pb":4.689,"sp":0.39,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5799,"q2v":0.4352,"cvpos":0.5611}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000980,"pb":4.869,"sp":0.405,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5799,"q2v":0.4352,"cvpos":0.5707}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000980,"pb":4.629,"sp":0.385,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5768,"q2v":0.4352,"cvpos":0.5619}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000980,"pb":4.869,"sp":0.405,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5738,"q2v":0.4352,"cvpos":0.5708}},"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000980,"pb":4.99,"sp":0.415,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5738,"q2v":0.4352,"cvpos":0.5763}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000980,"pb":5.05,"sp":0.42,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5738,"q2v":0.4352,"cvpos":0.5883}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000980,"pb":-2.064,"sp":0.425,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5692,"q2v":0.4352,"cvpos":0.8899}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000980,"pb":-2.039,"sp":0.42,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5692,"q2v":0.4352,"cvpos":0.8912}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000980,"pb":-2.088,"sp":0.43,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5692,"q2v":0.4352,"cvpos":0.891}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000980,"pb":-2.112,"sp":0.435,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5692,"q2v":0.4352,"cvpos":0.8896}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000980,"pb":-2.039,"sp":0.42,"statistics":{"pb":{"q8v":24.0772,"q5v":0.5677,"q2v":0.4352,"cvpos":0.8927}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000980,"pb":-2.112,"sp":0.435,"statistics":{"pb":{"q8v":23.7762,"q5v":0.5623,"q2v":0.4352,"cvpos":0.8927}},"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000980,"pb":-2.136,"sp":0.44,"statistics":{"pb":{"q8v":23.7762,"q5v":0.5588,"q2v":0.4352,"cvpos":0.8857}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000980,"pb":-2.161,"sp":0.445,"statistics":{"pb":{"q8v":23.4752,"q5v":0.5553,"q2v":0.4352,"cvpos":0.8856}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000980,"pb":-2.136,"sp":0.44,"statistics":{"pb":{"q8v":23.4752,"q5v":0.5493,"q2v":0.4334,"cvpos":0.8869}},"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000980,"pb":-2.136,"sp":0.44,"statistics":{"pb":{"q8v":23.4752,"q5v":0.5493,"q2v":0.4306,"cvpos":0.8886}},"lxr_fc_rights":0.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000980,"pb":-2.209,"sp":0.455,"statistics":{"pb":{"q8v":23.1743,"q5v":0.5493,"q2v":0.4306,"cvpos":0.8777}},"lxr_fc_rights":0.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000980,"pb":-2.209,"sp":0.455,"statistics":{"pb":{"q8v":23.1743,"q5v":0.5493,"q2v":0.4306,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000980,"pb":-2.209,"sp":0.455,"statistics":{"pb":{"q8v":23.1743,"q5v":0.5493,"q2v":0.4306,"cvpos":0.8801}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000980,"pb":-2.209,"sp":0.455,"statistics":{"pb":{"q8v":23.1743,"q5v":0.5493,"q2v":0.4306,"cvpos":0.8815}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000980,"pb":-2.209,"sp":0.455,"statistics":{"pb":{"q8v":22.8733,"q5v":0.5493,"q2v":0.4306,"cvpos":0.8832}},"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000980,"pb":-2.185,"sp":0.45,"statistics":{"pb":{"q8v":22.8733,"q5v":0.5432,"q2v":0.4306,"cvpos":0.8859}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000980,"pb":-2.185,"sp":0.45,"statistics":{"pb":{"q8v":22.8733,"q5v":0.5432,"q2v":0.4306,"cvpos":0.8871}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000980,"pb":-2.209,"sp":0.455,"statistics":{"pb":{"q8v":22.8733,"q5v":0.5432,"q2v":0.4306,"cvpos":0.8869}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000980,"pb":-2.136,"sp":0.44,"statistics":{"pb":{"q8v":22.8733,"q5v":0.5432,"q2v":0.4306,"cvpos":0.8896}},"lxr_fc_rights":0.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000980,"pb":-2.136,"sp":0.44,"statistics":{"pb":{"q8v":22.8733,"q5v":0.5414,"q2v":0.4306,"cvpos":0.8913}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000980,"pb":-2.136,"sp":0.44,"statistics":{"pb":{"q8v":22.5724,"q5v":0.5414,"q2v":0.4306,"cvpos":0.8927}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000980,"pb":-2.306,"sp":0.475,"statistics":{"pb":{"q8v":22.5724,"q5v":0.5393,"q2v":0.4306,"cvpos":0.8912}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000980,"pb":-2.331,"sp":0.48,"statistics":{"pb":{"q8v":22.5724,"q5v":0.5371,"q2v":0.4306,"cvpos":0.891}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000980,"pb":-2.185,"sp":0.45,"statistics":{"pb":{"q8v":22.5724,"q5v":0.5371,"q2v":0.4306,"cvpos":0.8924}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000980,"pb":-1.918,"sp":0.395,"statistics":{"pb":{"q8v":22.5724,"q5v":0.5371,"q2v":0.4306,"cvpos":0.8954}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000980,"pb":-1.918,"sp":0.395,"statistics":{"pb":{"q8v":22.5724,"q5v":0.531,"q2v":0.4306,"cvpos":0.8967}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000980,"pb":-1.918,"sp":0.395,"statistics":{"pb":{"q8v":22.5724,"q5v":0.531,"q2v":0.4306,"cvpos":0.898}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000980,"pb":-1.942,"sp":0.4,"statistics":{"pb":{"q8v":22.5724,"q5v":0.531,"q2v":0.4306,"cvpos":0.8978}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000980,"pb":-1.869,"sp":0.385,"statistics":{"pb":{"q8v":22.2714,"q5v":0.531,"q2v":0.4306,"cvpos":0.9033}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000980,"pb":-1.918,"sp":0.395,"statistics":{"pb":{"q8v":22.2714,"q5v":0.531,"q2v":0.4306,"cvpos":0.9008}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000980,"pb":-1.869,"sp":0.385,"statistics":{"pb":{"q8v":22.2714,"q5v":0.531,"q2v":0.4306,"cvpos":0.9049}},"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000980,"pb":-1.894,"sp":0.39,"statistics":{"pb":{"q8v":22.2714,"q5v":0.531,"q2v":0.4306,"cvpos":0.9034}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000980,"pb":-1.821,"sp":0.375,"statistics":{"pb":{"q8v":22.2714,"q5v":0.531,"q2v":0.4306,"cvpos":0.9114}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":22.2714,"q5v":0.531,"q2v":0.4306,"cvpos":0.9332}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":22.2714,"q5v":0.5276,"q2v":0.4306,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":22.2714,"q5v":0.5276,"q2v":0.4306,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5276,"q2v":0.4306,"cvpos":0.9524}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000980,"pb":-1.675,"sp":0.345,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5276,"q2v":0.4306,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000980,"pb":-1.675,"sp":0.345,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5276,"q2v":0.4306,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000980,"pb":-1.675,"sp":0.345,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.9704,"q5v":0.5249,"q2v":0.4306,"cvpos":0.962}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.8756,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.6695,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9646}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.6695,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9659}},"lxr_fc_rights":0.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.6695,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.6695,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9688}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.3685,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9701}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.3685,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.3685,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000980,"pb":-1.821,"sp":0.375,"statistics":{"pb":{"q8v":21.3685,"q5v":0.5249,"q2v":0.4306,"cvpos":0.9387}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":21.3685,"q5v":0.5245,"q2v":0.4306,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":21.3685,"q5v":0.5206,"q2v":0.4306,"cvpos":0.9606}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5206,"q2v":0.4306,"cvpos":0.9619}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5206,"q2v":0.4306,"cvpos":0.9632}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5188,"q2v":0.4306,"cvpos":0.9496}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5137,"q2v":0.4306,"cvpos":0.9511}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5137,"q2v":0.4306,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5137,"q2v":0.4306,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000980,"pb":-1.675,"sp":0.345,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5137,"q2v":0.4306,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5132,"q2v":0.4306,"cvpos":0.9563}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000980,"pb":-1.724,"sp":0.355,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5127,"q2v":0.4306,"cvpos":0.9728}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000980,"pb":-1.724,"sp":0.355,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5127,"q2v":0.4306,"cvpos":0.9741}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000980,"pb":-1.675,"sp":0.345,"statistics":{"pb":{"q8v":21.0675,"q5v":0.5127,"q2v":0.4306,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000980,"pb":-1.724,"sp":0.355,"statistics":{"pb":{"q8v":20.7666,"q5v":0.5127,"q2v":0.4306,"cvpos":0.9768}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":20.7666,"q5v":0.5127,"q2v":0.4306,"cvpos":0.9632}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":20.7666,"q5v":0.5127,"q2v":0.4306,"cvpos":0.9646}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000980,"pb":-1.724,"sp":0.355,"statistics":{"pb":{"q8v":20.7666,"q5v":0.5097,"q2v":0.4306,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":20.4656,"q5v":0.5067,"q2v":0.4306,"cvpos":0.9755}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":20.4656,"q5v":0.5067,"q2v":0.4306,"cvpos":0.9686}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000980,"pb":-1.821,"sp":0.375,"statistics":{"pb":{"q8v":20.4656,"q5v":0.5067,"q2v":0.4306,"cvpos":0.9659}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000980,"pb":-1.821,"sp":0.375,"statistics":{"pb":{"q8v":20.4656,"q5v":0.5067,"q2v":0.4306,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000980,"pb":-1.772,"sp":0.365,"statistics":{"pb":{"q8v":20.1646,"q5v":0.5066,"q2v":0.4306,"cvpos":0.9714}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000980,"pb":-1.772,"sp":0.365,"statistics":{"pb":{"q8v":19.5627,"q5v":0.5066,"q2v":0.4306,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000980,"pb":-1.821,"sp":0.375,"statistics":{"pb":{"q8v":19.5627,"q5v":0.5066,"q2v":0.4306,"cvpos":0.9714}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":19.2617,"q5v":0.5066,"q2v":0.4306,"cvpos":0.9768}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000980,"pb":-1.748,"sp":0.36,"statistics":{"pb":{"q8v":19.2617,"q5v":0.5066,"q2v":0.4306,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000980,"pb":-1.845,"sp":0.38,"statistics":{"pb":{"q8v":18.9608,"q5v":0.5066,"q2v":0.4306,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000980,"pb":-1.772,"sp":0.365,"statistics":{"pb":{"q8v":18.9608,"q5v":0.5066,"q2v":0.4306,"cvpos":0.9768}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000980,"pb":-1.797,"sp":0.37,"statistics":{"pb":{"q8v":18.9608,"q5v":0.5066,"q2v":0.4304,"cvpos":0.9768}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000980,"pb":-1.894,"sp":0.39,"statistics":{"pb":{"q8v":18.9608,"q5v":0.5005,"q2v":0.4306,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":18.9608,"q5v":0.5005,"q2v":0.4306,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":18.9608,"q5v":0.5005,"q2v":0.4306,"cvpos":0.9836}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":18.6598,"q5v":0.5005,"q2v":0.4306,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":18.3588,"q5v":0.5005,"q2v":0.4306,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":18.3588,"q5v":0.5002,"q2v":0.4306,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":18.0579,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":18.0579,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":17.7569,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000980,"pb":-1.627,"sp":0.335,"statistics":{"pb":{"q8v":17.7569,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":17.7569,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000980,"pb":-1.699,"sp":0.35,"statistics":{"pb":{"q8v":17.456,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000980,"pb":-1.602,"sp":0.33,"statistics":{"pb":{"q8v":17.456,"q5v":0.4998,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":17.155,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":16.854,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000980,"pb":-1.651,"sp":0.34,"statistics":{"pb":{"q8v":6.9802,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000980,"pb":-1.627,"sp":0.335,"statistics":{"pb":{"q8v":6.8392,"q5v":0.4998,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000980,"pb":-1.772,"sp":0.365,"statistics":{"pb":{"q8v":6.7687,"q5v":0.4998,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000980,"pb":-1.845,"sp":0.38,"statistics":{"pb":{"q8v":6.7687,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000980,"pb":-1.845,"sp":0.38,"statistics":{"pb":{"q8v":6.6982,"q5v":0.4998,"q2v":0.4306,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000980,"pb":-1.845,"sp":0.38,"statistics":{"pb":{"q8v":6.6982,"q5v":0.4998,"q2v":0.4306,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000980,"pb":29.433,"sp":0.37,"statistics":{"pb":{"q8v":6.6982,"q5v":0.4998,"q2v":0.4304,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000980,"pb":29.83,"sp":0.375,"statistics":{"pb":{"q8v":6.6982,"q5v":0.4988,"q2v":0.4304,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000980,"pb":29.83,"sp":0.375,"statistics":{"pb":{"q8v":6.6982,"q5v":0.4979,"q2v":0.4304,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000980,"pb":29.83,"sp":0.375,"statistics":{"pb":{"q8v":6.6277,"q5v":0.4979,"q2v":0.4304,"cvpos":0.9754}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000980,"pb":31.024,"sp":0.39,"statistics":{"pb":{"q8v":6.5572,"q5v":0.4979,"q2v":0.4273,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000980,"pb":31.819,"sp":0.4,"statistics":{"pb":{"q8v":6.4866,"q5v":0.4947,"q2v":0.4267,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.3456,"q5v":0.4946,"q2v":0.4267,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.3456,"q5v":0.4944,"q2v":0.4267,"cvpos":0.9809}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.3456,"q5v":0.4936,"q2v":0.4267,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.3456,"q5v":0.4929,"q2v":0.4267,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.2751,"q5v":0.4929,"q2v":0.426,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.2751,"q5v":0.4929,"q2v":0.426,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000980,"pb":30.626,"sp":0.385,"statistics":{"pb":{"q8v":6.2751,"q5v":0.4929,"q2v":0.426,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000980,"pb":31.024,"sp":0.39,"statistics":{"pb":{"q8v":6.2751,"q5v":0.4929,"q2v":0.426,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000980,"pb":29.433,"sp":0.37,"statistics":{"pb":{"q8v":6.2751,"q5v":0.4929,"q2v":0.426,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000980,"pb":31.819,"sp":0.4,"statistics":{"pb":{"q8v":6.2751,"q5v":0.4909,"q2v":0.426,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000980,"pb":31.024,"sp":0.39,"statistics":{"pb":{"q8v":6.0636,"q5v":0.489,"q2v":0.4234,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000980,"pb":31.421,"sp":0.395,"statistics":{"pb":{"q8v":5.8521,"q5v":0.489,"q2v":0.4234,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000980,"pb":31.819,"sp":0.4,"statistics":{"pb":{"q8v":5.8521,"q5v":0.489,"q2v":0.4234,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000980,"pb":31.421,"sp":0.395,"statistics":{"pb":{"q8v":5.8521,"q5v":0.489,"q2v":0.4234,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000980,"pb":31.421,"sp":0.395,"statistics":{"pb":{"q8v":5.8521,"q5v":0.489,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000980,"pb":33.012,"sp":0.415,"statistics":{"pb":{"q8v":5.8521,"q5v":0.489,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000980,"pb":33.012,"sp":0.415,"statistics":{"pb":{"q8v":5.8521,"q5v":0.489,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000980,"pb":21.876,"sp":0.275,"statistics":{"pb":{"q8v":5.7816,"q5v":0.489,"q2v":0.4214,"cvpos":0.9113}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000980,"pb":17.456,"sp":0.29,"statistics":{"pb":{"q8v":5.7816,"q5v":0.489,"q2v":0.4214,"cvpos":0.8445}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":5.7816,"q5v":0.4886,"q2v":0.4214,"cvpos":0.8844}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":5.7111,"q5v":0.4883,"q2v":0.4214,"cvpos":0.8857}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000980,"pb":20.767,"sp":0.345,"statistics":{"pb":{"q8v":5.7111,"q5v":0.4883,"q2v":0.4214,"cvpos":0.8815}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000980,"pb":23.174,"sp":0.385,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4871,"q2v":0.4214,"cvpos":0.9536}},"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4859,"q2v":0.4214,"cvpos":0.9141}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000980,"pb":23.475,"sp":0.39,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4859,"q2v":0.4214,"cvpos":0.9592}},"lxr_fc_rights":0.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000980,"pb":21.368,"sp":0.355,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4859,"q2v":0.4214,"cvpos":0.9034}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000980,"pb":21.669,"sp":0.36,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4859,"q2v":0.4214,"cvpos":0.9114}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4859,"q2v":0.4214,"cvpos":0.8936}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000980,"pb":20.767,"sp":0.345,"statistics":{"pb":{"q8v":5.6406,"q5v":0.4859,"q2v":0.4214,"cvpos":0.8909}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000980,"pb":20.466,"sp":0.34,"statistics":{"pb":{"q8v":5.4996,"q5v":0.4856,"q2v":0.4214,"cvpos":0.8871}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000980,"pb":23.475,"sp":0.39,"statistics":{"pb":{"q8v":5.4996,"q5v":0.4839,"q2v":0.4214,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":5.4996,"q5v":0.4822,"q2v":0.4214,"cvpos":0.9183}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000980,"pb":21.368,"sp":0.355,"statistics":{"pb":{"q8v":5.4996,"q5v":0.4822,"q2v":0.4214,"cvpos":0.9086}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000980,"pb":23.776,"sp":0.395,"statistics":{"pb":{"q8v":5.4996,"q5v":0.4822,"q2v":0.4214,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000980,"pb":23.776,"sp":0.395,"statistics":{"pb":{"q8v":5.429,"q5v":0.4811,"q2v":0.4214,"cvpos":0.9645}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000980,"pb":23.174,"sp":0.385,"statistics":{"pb":{"q8v":5.429,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9604}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000980,"pb":22.873,"sp":0.38,"statistics":{"pb":{"q8v":5.429,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9537}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000980,"pb":22.873,"sp":0.38,"statistics":{"pb":{"q8v":5.3585,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9551}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":5.3585,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":5.3585,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":5.3585,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9468}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":5.288,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9388}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":5.2175,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9401}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":5.147,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9414}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":5.0765,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9482}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":5.0765,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9441}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000980,"pb":18.961,"sp":0.315,"statistics":{"pb":{"q8v":5.0765,"q5v":0.4801,"q2v":0.4214,"cvpos":0.8952}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000980,"pb":18.961,"sp":0.315,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.8966}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000980,"pb":21.368,"sp":0.355,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9278}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9181}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9454}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9388}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9401}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000980,"pb":19.563,"sp":0.325,"statistics":{"pb":{"q8v":5.006,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9128}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":4.9355,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9237}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000980,"pb":20.165,"sp":0.335,"statistics":{"pb":{"q8v":4.9355,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9171}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000980,"pb":19.262,"sp":0.32,"statistics":{"pb":{"q8v":4.9355,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9143}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000980,"pb":17.757,"sp":0.295,"statistics":{"pb":{"q8v":4.865,"q5v":0.4801,"q2v":0.4214,"cvpos":0.8993}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000980,"pb":17.155,"sp":0.285,"statistics":{"pb":{"q8v":4.865,"q5v":0.4801,"q2v":0.4214,"cvpos":0.8982}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000980,"pb":18.058,"sp":0.3,"statistics":{"pb":{"q8v":4.865,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9037}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000980,"pb":17.456,"sp":0.29,"statistics":{"pb":{"q8v":4.865,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9008}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000980,"pb":16.854,"sp":0.28,"statistics":{"pb":{"q8v":4.7945,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9007}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000980,"pb":18.359,"sp":0.305,"statistics":{"pb":{"q8v":4.724,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9061}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000980,"pb":18.359,"sp":0.305,"statistics":{"pb":{"q8v":4.583,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9077}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000980,"pb":19.563,"sp":0.325,"statistics":{"pb":{"q8v":4.583,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9172}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000980,"pb":18.961,"sp":0.315,"statistics":{"pb":{"q8v":4.4419,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9117}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000980,"pb":18.66,"sp":0.31,"statistics":{"pb":{"q8v":4.3714,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9116}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":3.8779,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9252}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":3.5254,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9267}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":3.3843,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9281}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":3.3138,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9293}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000980,"pb":21.368,"sp":0.355,"statistics":{"pb":{"q8v":3.2292,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9333}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000980,"pb":20.466,"sp":0.34,"statistics":{"pb":{"q8v":3.2292,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9252}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000980,"pb":20.466,"sp":0.34,"statistics":{"pb":{"q8v":2.9472,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9267}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000980,"pb":20.466,"sp":0.34,"statistics":{"pb":{"q8v":2.9331,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9281}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000980,"pb":20.767,"sp":0.345,"statistics":{"pb":{"q8v":2.9331,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9293}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":2.9331,"q5v":0.4801,"q2v":0.4214,"cvpos":0.932}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":2.9331,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9415}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":2.8908,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9674}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":2.8626,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":2.8485,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000980,"pb":24.679,"sp":0.41,"statistics":{"pb":{"q8v":2.8485,"q5v":0.4801,"q2v":0.4214,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":2.8485,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000980,"pb":26.485,"sp":0.44,"statistics":{"pb":{"q8v":2.8203,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":2.8203,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9512}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":2.8203,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000980,"pb":23.475,"sp":0.39,"statistics":{"pb":{"q8v":2.8203,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":2.8062,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000980,"pb":25.582,"sp":0.425,"statistics":{"pb":{"q8v":2.7075,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000980,"pb":25.582,"sp":0.425,"statistics":{"pb":{"q8v":2.6793,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000980,"pb":25.582,"sp":0.425,"statistics":{"pb":{"q8v":2.6652,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000980,"pb":27.99,"sp":0.465,"statistics":{"pb":{"q8v":2.6511,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6592,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000980,"pb":22.873,"sp":0.38,"statistics":{"pb":{"q8v":0.6348,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6348,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6226,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6226,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9729}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000980,"pb":21.669,"sp":0.36,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9674}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000980,"pb":20.767,"sp":0.345,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000980,"pb":21.368,"sp":0.355,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000980,"pb":21.368,"sp":0.355,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000980,"pb":21.669,"sp":0.36,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9688}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000980,"pb":21.97,"sp":0.365,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000980,"pb":22.271,"sp":0.37,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9741}},"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000980,"pb":23.174,"sp":0.385,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000980,"pb":22.873,"sp":0.38,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000980,"pb":23.174,"sp":0.385,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000980,"pb":24.077,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000980,"pb":25.883,"sp":0.43,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000980,"pb":26.184,"sp":0.435,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000980,"pb":28.592,"sp":0.475,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000980,"pb":27.689,"sp":0.46,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000980,"pb":28.893,"sp":0.48,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000980,"pb":24.98,"sp":0.415,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000980,"pb":21.669,"sp":0.36,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000980,"pb":17.757,"sp":0.295,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000980,"pb":17.757,"sp":0.295,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000980,"pb":18.058,"sp":0.3,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000980,"pb":18.961,"sp":0.315,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000980,"pb":18.961,"sp":0.315,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000980,"pb":19.262,"sp":0.32,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9877}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000980,"pb":18.961,"sp":0.315,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000980,"pb":21.068,"sp":0.35,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000980,"pb":22.572,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000980,"pb":22.873,"sp":0.38,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000980,"pb":22.873,"sp":0.38,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000980,"pb":5.359,"sp":0.38,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9294}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000980,"pb":5.359,"sp":0.38,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9307}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000980,"pb":5.288,"sp":0.375,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9306}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000980,"pb":5.077,"sp":0.36,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9252}},"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000980,"pb":5.006,"sp":0.355,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9172}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000980,"pb":4.935,"sp":0.35,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9145}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000980,"pb":5.006,"sp":0.355,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9185}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000980,"pb":5.006,"sp":0.355,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9197}},"lxr_fc_rights":0.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000980,"pb":5.006,"sp":0.355,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9211}},"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000980,"pb":5.006,"sp":0.355,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9227}},"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000980,"pb":5.006,"sp":0.355,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.924}},"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000980,"pb":4.583,"sp":0.325,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9117}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000980,"pb":4.724,"sp":0.335,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9143}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000980,"pb":4.935,"sp":0.35,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9224}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000980,"pb":4.865,"sp":0.345,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9186}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000980,"pb":4.865,"sp":0.345,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9199}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000980,"pb":4.865,"sp":0.345,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9212}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000980,"pb":4.865,"sp":0.345,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9224}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000980,"pb":4.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9224}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000980,"pb":5.641,"sp":0.4,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9457}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000980,"pb":5.641,"sp":0.4,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9471}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000980,"pb":5.641,"sp":0.4,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9484}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000980,"pb":5.5,"sp":0.39,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9429}},"lxr_fc_rights":0.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000980,"pb":5.5,"sp":0.39,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9442}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000980,"pb":5.429,"sp":0.385,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9417}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000980,"pb":5.429,"sp":0.385,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.943}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000980,"pb":5.429,"sp":0.385,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9443}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000980,"pb":5.5,"sp":0.39,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9456}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000980,"pb":5.641,"sp":0.4,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000980,"pb":5.641,"sp":0.4,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000980,"pb":5.852,"sp":0.415,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.962}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000980,"pb":5.852,"sp":0.415,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000980,"pb":5.782,"sp":0.41,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000980,"pb":5.852,"sp":0.415,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9646}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000980,"pb":5.852,"sp":0.415,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9661}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000980,"pb":5.711,"sp":0.405,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.962}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000980,"pb":5.782,"sp":0.41,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9647}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000980,"pb":5.782,"sp":0.41,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.966}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000980,"pb":5.5,"sp":0.39,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000980,"pb":5.359,"sp":0.38,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9593}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000980,"pb":5.852,"sp":0.415,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9674}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000980,"pb":5.852,"sp":0.415,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000980,"pb":5.711,"sp":0.405,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000980,"pb":6.275,"sp":0.445,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000980,"pb":6.275,"sp":0.445,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9729}},"lxr_fc_rights":0.45},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000980,"pb":6.275,"sp":0.445,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"pb":6.275,"sp":0.445,"stockId":1000000000000980,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"pb":6.064,"sp":0.43,"stockId":1000000000000980,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9755}},"lxr_fc_rights":0.43},{"pb":6.487,"sp":0.46,"stockId":1000000000000980,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9851}},"lxr_fc_rights":0.46},{"pb":6.628,"sp":0.47,"stockId":1000000000000980,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000980,"pb":6.698,"sp":0.475,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"pb":6.698,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"pb":6.698,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"pb":6.839,"sp":0.485,"stockId":1000000000000980,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"pb":6.698,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"pb":6.698,"sp":0.475,"stockId":1000000000000980,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"pb":6.769,"sp":0.48,"stockId":1000000000000980,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"pb":6.98,"sp":0.495,"stockId":1000000000000980,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.5},{"pb":6.769,"sp":0.48,"stockId":1000000000000980,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.48},{"pb":6.557,"sp":0.465,"stockId":1000000000000980,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.47},{"pb":6.346,"sp":0.45,"stockId":1000000000000980,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"pb":6.346,"sp":0.45,"stockId":1000000000000980,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"pb":6.346,"sp":0.45,"stockId":1000000000000980,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"pb":6.275,"sp":0.445,"stockId":1000000000000980,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"pb":6.275,"sp":0.445,"stockId":1000000000000980,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"pb":6.346,"sp":0.45,"stockId":1000000000000980,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.45},{"pb":5.359,"sp":0.38,"stockId":1000000000000980,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"pb":5.641,"sp":0.4,"stockId":1000000000000980,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"pb":5.641,"sp":0.4,"stockId":1000000000000980,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.4},{"pb":5.006,"sp":0.355,"stockId":1000000000000980,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"pb":5.147,"sp":0.365,"stockId":1000000000000980,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"pb":4.935,"sp":0.35,"stockId":1000000000000980,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"pb":5.077,"sp":0.36,"stockId":1000000000000980,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"pb":5.077,"sp":0.36,"stockId":1000000000000980,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"pb":5.218,"sp":0.37,"stockId":1000000000000980,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"pb":5.5,"sp":0.39,"stockId":1000000000000980,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000980,"pb":4.442,"sp":0.315,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000980,"pb":4.583,"sp":0.325,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000980,"pb":4.371,"sp":0.31,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000980,"pb":3.878,"sp":0.275,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000980,"pb":3.525,"sp":0.25,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000980,"pb":3.384,"sp":0.24,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000980,"pb":3.314,"sp":0.235,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000980,"pb":3.229,"sp":0.229,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000980,"pb":3.229,"sp":0.229,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000980,"pb":2.707,"sp":0.192,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9797}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000980,"pb":2.679,"sp":0.19,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9797}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000980,"pb":2.665,"sp":0.189,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000980,"pb":2.82,"sp":0.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000980,"pb":2.806,"sp":0.199,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000980,"pb":2.651,"sp":0.188,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000980,"pb":2.82,"sp":0.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000980,"pb":2.933,"sp":0.208,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000980,"pb":2.933,"sp":0.208,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000980,"pb":2.933,"sp":0.208,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000980,"pb":2.933,"sp":0.208,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000980,"pb":2.947,"sp":0.209,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000980,"pb":2.82,"sp":0.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000980,"pb":2.863,"sp":0.203,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000980,"pb":2.848,"sp":0.202,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000980,"pb":2.848,"sp":0.202,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000980,"pb":2.848,"sp":0.202,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000980,"pb":2.82,"sp":0.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000980,"pb":2.891,"sp":0.205,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.292,"sp":0.21,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000980,"pb":0.298,"sp":0.215,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4214,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000980,"pb":0.293,"sp":0.211,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4234,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.305,"sp":0.22,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4235,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.304,"sp":0.219,"statistics":{"pb":{"q8v":0.6004,"q5v":0.4801,"q2v":0.4235,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.305,"sp":0.22,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4802,"q2v":0.4235,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.305,"sp":0.22,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4803,"q2v":0.4235,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.314,"sp":0.226,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4803,"q2v":0.4235,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.336,"sp":0.242,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4822,"q2v":0.426,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000980,"pb":0.337,"sp":0.243,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4822,"q2v":0.426,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000980,"pb":0.315,"sp":0.227,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4822,"q2v":0.426,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000980,"pb":0.336,"sp":0.242,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4822,"q2v":0.426,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000980,"pb":0.333,"sp":0.24,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4856,"q2v":0.426,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000980,"pb":0.333,"sp":0.24,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4859,"q2v":0.426,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000980,"pb":0.319,"sp":0.23,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4859,"q2v":0.426,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000980,"pb":0.314,"sp":0.226,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4859,"q2v":0.426,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000980,"pb":0.329,"sp":0.237,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4859,"q2v":0.4267,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000980,"pb":0.33,"sp":0.238,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4859,"q2v":0.4267,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000980,"pb":0.354,"sp":0.255,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4859,"q2v":0.4267,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000980,"pb":0.347,"sp":0.25,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4859,"q2v":0.4267,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000980,"pb":0.333,"sp":0.24,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4863,"q2v":0.4267,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.344,"sp":0.248,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4867,"q2v":0.4273,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000980,"pb":0.354,"sp":0.255,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4875,"q2v":0.4298,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000980,"pb":0.382,"sp":0.275,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4886,"q2v":0.4298,"cvpos":0.0665}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.389,"sp":0.28,"statistics":{"pb":{"q8v":0.6108,"q5v":0.489,"q2v":0.4298,"cvpos":0.0706}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.347,"sp":0.25,"statistics":{"pb":{"q8v":0.6108,"q5v":0.489,"q2v":0.4298,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.336,"sp":0.242,"statistics":{"pb":{"q8v":0.6108,"q5v":0.489,"q2v":0.4304,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.361,"sp":0.26,"statistics":{"pb":{"q8v":0.6108,"q5v":0.489,"q2v":0.4304,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000980,"pb":0.347,"sp":0.25,"statistics":{"pb":{"q8v":0.6173,"q5v":0.489,"q2v":0.4306,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.375,"sp":0.27,"statistics":{"pb":{"q8v":0.6173,"q5v":0.489,"q2v":0.4306,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000980,"pb":0.375,"sp":0.27,"statistics":{"pb":{"q8v":0.6173,"q5v":0.489,"q2v":0.4306,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000980,"pb":0.375,"sp":0.27,"statistics":{"pb":{"q8v":0.6173,"q5v":0.489,"q2v":0.4306,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000980,"pb":0.375,"sp":0.27,"statistics":{"pb":{"q8v":0.6194,"q5v":0.489,"q2v":0.4334,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000980,"pb":0.347,"sp":0.25,"statistics":{"pb":{"q8v":0.6194,"q5v":0.4909,"q2v":0.4352,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000980,"pb":0.347,"sp":0.25,"statistics":{"pb":{"q8v":0.6194,"q5v":0.4929,"q2v":0.4352,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000980,"pb":0.344,"sp":0.248,"statistics":{"pb":{"q8v":0.6194,"q5v":0.4929,"q2v":0.4352,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000980,"pb":0.347,"sp":0.25,"statistics":{"pb":{"q8v":0.6226,"q5v":0.4929,"q2v":0.4352,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000980,"pb":0.423,"sp":0.305,"statistics":{"pb":{"q8v":0.6226,"q5v":0.4929,"q2v":0.4352,"cvpos":0.152}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000980,"pb":0.396,"sp":0.285,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4929,"q2v":0.4352,"cvpos":0.076}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4929,"q2v":0.4352,"cvpos":0.3152}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4929,"q2v":0.4352,"cvpos":0.3156}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4929,"q2v":0.4352,"cvpos":0.3148}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6238,"q5v":0.493,"q2v":0.4352,"cvpos":0.3148}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000980,"pb":0.416,"sp":0.3,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4937,"q2v":0.4352,"cvpos":0.1167}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000980,"pb":0.416,"sp":0.3,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4944,"q2v":0.4361,"cvpos":0.1168}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.416,"sp":0.3,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4946,"q2v":0.4361,"cvpos":0.117}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.423,"sp":0.305,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4963,"q2v":0.4361,"cvpos":0.1465}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4979,"q2v":0.4373,"cvpos":0.3446}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4979,"q2v":0.4373,"cvpos":0.4043}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4979,"q2v":0.4373,"cvpos":0.4049}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.444,"sp":0.32,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4986,"q2v":0.4373,"cvpos":0.234}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.308}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.4749}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.4966}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000980,"pb":0.507,"sp":0.365,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.5299}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.3429}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.4464}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.4722}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.4722}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6303,"q5v":0.4998,"q2v":0.4373,"cvpos":0.4728}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.632,"q5v":0.5005,"q2v":0.4373,"cvpos":0.4722}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6348,"q5v":0.5005,"q2v":0.4373,"cvpos":0.308}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6348,"q5v":0.5005,"q2v":0.4373,"cvpos":0.3406}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5005,"q2v":0.4373,"cvpos":0.397}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5005,"q2v":0.4373,"cvpos":0.5813}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5005,"q2v":0.4373,"cvpos":0.5813}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5005,"q2v":0.4373,"cvpos":0.4681}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5005,"q2v":0.4373,"cvpos":0.4688}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5056,"q2v":0.4373,"cvpos":0.4417}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000980,"pb":0.521,"sp":0.375,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5056,"q2v":0.4373,"cvpos":0.5488}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5056,"q2v":0.4373,"cvpos":0.3076}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5056,"q2v":0.4373,"cvpos":0.3786}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5056,"q2v":0.4373,"cvpos":0.3791}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5066,"q2v":0.4373,"cvpos":0.378}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5066,"q2v":0.4373,"cvpos":0.378}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5066,"q2v":0.4373,"cvpos":0.378}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000980,"pb":0.444,"sp":0.32,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5066,"q2v":0.4373,"cvpos":0.2334}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5066,"q2v":0.4373,"cvpos":0.3886}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000980,"pb":0.514,"sp":0.37,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5066,"q2v":0.4373,"cvpos":0.5271}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000980,"pb":0.451,"sp":0.325,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5066,"q2v":0.4373,"cvpos":0.2615}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000980,"pb":0.437,"sp":0.315,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.1992}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.3351}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.3043}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.4634}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000980,"pb":0.514,"sp":0.37,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.5203}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.5556}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.5563}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.3723}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.3035}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.4228}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6433,"q5v":0.5067,"q2v":0.4373,"cvpos":0.4228}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5067,"q2v":0.4373,"cvpos":0.3324}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5067,"q2v":0.4373,"cvpos":0.3329}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5119,"q2v":0.4373,"cvpos":0.3767}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5127,"q2v":0.4373,"cvpos":0.3767}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5127,"q2v":0.4373,"cvpos":0.3767}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000980,"pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.4383}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000980,"pb":0.541,"sp":0.39,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.5707}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000980,"pb":0.541,"sp":0.39,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.5691}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.4499}},"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.4499}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.4505}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.4511}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.507,"sp":0.365,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5127,"q2v":0.4373,"cvpos":0.4756}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000980,"pb":0.507,"sp":0.365,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5137,"q2v":0.4373,"cvpos":0.4756}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000980,"pb":0.555,"sp":0.4,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5147,"q2v":0.4373,"cvpos":0.5875}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000980,"pb":0.569,"sp":0.41,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5137,"q2v":0.4373,"cvpos":0.6141}},"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.569,"sp":0.41,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5156,"q2v":0.4373,"cvpos":0.6125}},"lxr_fc_rights":0.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.569,"sp":0.41,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5156,"q2v":0.4373,"cvpos":0.6125}},"lxr_fc_rights":0.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.569,"sp":0.41,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5156,"q2v":0.4373,"cvpos":0.6125}},"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000980,"pb":0.583,"sp":0.42,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5147,"q2v":0.4373,"cvpos":0.635}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000980,"pb":0.521,"sp":0.375,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5137,"q2v":0.4373,"cvpos":0.5082}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000980,"pb":0.562,"sp":0.405,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5156,"q2v":0.4373,"cvpos":0.5921}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000980,"pb":0.514,"sp":0.37,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5147,"q2v":0.4373,"cvpos":0.4993}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6498,"q5v":0.517,"q2v":0.4373,"cvpos":0.4166}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000980,"pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5183,"q2v":0.4373,"cvpos":0.5313}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6498,"q5v":0.517,"q2v":0.4373,"cvpos":0.4503}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5185,"q2v":0.4373,"cvpos":0.3677}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000980,"pb":0.437,"sp":0.315,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5188,"q2v":0.4373,"cvpos":0.1995}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000980,"pb":0.43,"sp":0.31,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5217,"q2v":0.4373,"cvpos":0.1764}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000980,"pb":0.43,"sp":0.31,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5245,"q2v":0.4395,"cvpos":0.1766}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000980,"pb":0.437,"sp":0.315,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5245,"q2v":0.4395,"cvpos":0.197}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000980,"pb":0.444,"sp":0.32,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5246,"q2v":0.4398,"cvpos":0.2269}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5246,"q2v":0.4398,"cvpos":0.3696}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000980,"pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5246,"q2v":0.4398,"cvpos":0.3701}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000980,"pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5246,"q2v":0.4398,"cvpos":0.4401}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3261}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3261}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3261}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3265}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5249,"q2v":0.4398,"cvpos":0.327}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.451,"sp":0.325,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5249,"q2v":0.4398,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000980,"pb":0.451,"sp":0.325,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5249,"q2v":0.4398,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000980,"pb":0.451,"sp":0.325,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5249,"q2v":0.4398,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5249,"q2v":0.4398,"cvpos":0.2939}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000980,"pb":0.465,"sp":0.335,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3215}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3474}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5249,"q2v":0.4398,"cvpos":0.2931}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5249,"q2v":0.4398,"cvpos":0.3899}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000980,"pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5279,"q2v":0.4398,"cvpos":0.3905}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6628,"q5v":0.531,"q2v":0.4398,"cvpos":0.3455}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000980,"pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":0.6628,"q5v":0.531,"q2v":0.4398,"cvpos":0.3455}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000980,"pb":0.439,"sp":0.36,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.1967}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000980,"pb":0.439,"sp":0.36,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.197}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000980,"pb":0.427,"sp":0.35,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.1694}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000980,"pb":0.446,"sp":0.365,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.2371}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000980,"pb":0.446,"sp":0.365,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.2371}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000980,"pb":0.47,"sp":0.385,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.3161}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.375,"statistics":{"pb":{"q8v":0.6643,"q5v":0.531,"q2v":0.4398,"cvpos":0.2745}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.375,"statistics":{"pb":{"q8v":0.6643,"q5v":0.5334,"q2v":0.4398,"cvpos":0.2737}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.375,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5334,"q2v":0.4398,"cvpos":0.2737}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000980,"pb":0.494,"sp":0.405,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5371,"q2v":0.4398,"cvpos":0.3943}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000980,"pb":0.501,"sp":0.41,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5371,"q2v":0.4398,"cvpos":0.403}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000980,"pb":0.501,"sp":0.41,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5371,"q2v":0.4398,"cvpos":0.4035}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000980,"pb":0.488,"sp":0.4,"statistics":{"pb":{"q8v":0.6699,"q5v":0.5371,"q2v":0.4398,"cvpos":0.3753}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000980,"pb":0.409,"sp":0.335,"statistics":{"pb":{"q8v":0.6699,"q5v":0.5372,"q2v":0.4398,"cvpos":0.1043}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000980,"pb":0.409,"sp":0.335,"statistics":{"pb":{"q8v":0.6699,"q5v":0.5372,"q2v":0.4398,"cvpos":0.1043}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000980,"pb":0.433,"sp":0.355,"statistics":{"pb":{"q8v":0.6699,"q5v":0.5398,"q2v":0.4398,"cvpos":0.1777}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000980,"pb":0.464,"sp":0.38,"statistics":{"pb":{"q8v":0.6699,"q5v":0.5423,"q2v":0.4398,"cvpos":0.303}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000980,"pb":0.458,"sp":0.375,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5432,"q2v":0.4398,"cvpos":0.2696}},"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000980,"pb":0.501,"sp":0.41,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5432,"q2v":0.4398,"cvpos":0.3943}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000980,"pb":0.519,"sp":0.425,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5432,"q2v":0.4398,"cvpos":0.4404}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000980,"pb":0.525,"sp":0.43,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5434,"q2v":0.4398,"cvpos":0.4505}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000980,"pb":0.549,"sp":0.45,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5436,"q2v":0.4398,"cvpos":0.5054}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000980,"pb":0.549,"sp":0.45,"statistics":{"pb":{"q8v":0.681,"q5v":0.5436,"q2v":0.4398,"cvpos":0.5041}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000980,"pb":0.549,"sp":0.45,"statistics":{"pb":{"q8v":0.681,"q5v":0.5436,"q2v":0.4398,"cvpos":0.5041}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000980,"pb":0.537,"sp":0.44,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5436,"q2v":0.4398,"cvpos":0.4837}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000980,"pb":0.531,"sp":0.435,"statistics":{"pb":{"q8v":0.6866,"q5v":0.5436,"q2v":0.4398,"cvpos":0.4695}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000980,"pb":0.525,"sp":0.43,"statistics":{"pb":{"q8v":0.6866,"q5v":0.5436,"q2v":0.4398,"cvpos":0.4511}},"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000980,"pb":0.537,"sp":0.44,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5493,"q2v":0.4398,"cvpos":0.481}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000980,"pb":0.519,"sp":0.425,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5493,"q2v":0.4398,"cvpos":0.4404}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000980,"pb":0.549,"sp":0.45,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5493,"q2v":0.4398,"cvpos":0.4973}},"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000980,"pb":0.598,"sp":0.49,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5493,"q2v":0.4398,"cvpos":0.5617}},"lxr_fc_rights":0.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-130169000,"t_y2y":0.5458782649953425}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":112332000,"t_y2y":5.48680487382341}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-286639000,"t_y2y":-4.974142472894656}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17317000,"t_y2y":-0.9768173798029939}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":72126000,"t_y2y":-0.9164669816073556}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":746982000,"t_y2y":-0.284217526456801}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":818141000,"t_y2y":-0.20560196836937608}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1043588000,"t_y2y":-0.29139891250617894}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T22:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1029888000,"t_y2y":-0.29103641784386924}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T22:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000980}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000980,"reportDate":"2026-04-22T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000980,"reportDate":"2025-04-23T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000980,"reportDate":"2024-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-3.013701247519775,"cvpos":0.8060109289617486,"minv":0.2915473994065718,"maxv":-1.6023185640326012,"avgv":8.08764387691768,"maxpv":33.01224395576998,"q2v":0.5188216015420639,"q5v":5.358536804777685,"q8v":-3.115860611842479,"maxvd":"2025-04-10T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}