window.pageData = {"stock":{"name":"招商局置地","stockCode":"00978","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000978,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.04,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0453,"cvpos":0.0613}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0453,"cvpos":0.0858}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.039,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0453,"cvpos":0.045}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0453,"cvpos":0.1052}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0453,"cvpos":0.1257}},"lxr_fc_rights":0.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0455,"cvpos":0.0327}},"lxr_fc_rights":0.23},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0518,"q2v":0.0455,"cvpos":0.0436}},"lxr_fc_rights":0.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.052,"q2v":0.0455,"cvpos":0.0437}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.04,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0523,"q2v":0.0455,"cvpos":0.0491}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.04,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0525,"q2v":0.0456,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0525,"q2v":0.0456,"cvpos":0.0585}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.041,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0525,"q2v":0.0456,"cvpos":0.064}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0525,"q2v":0.0456,"cvpos":0.0955}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.042,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0525,"q2v":0.0456,"cvpos":0.0819}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0456,"cvpos":0.0939}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0456,"cvpos":0.1117}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0456,"cvpos":0.1119}},"lxr_fc_rights":0.26},{"stockId":1000000000000978,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0456,"cvpos":0.1119}},"lxr_fc_rights":0.26},{"stockId":1000000000000978,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0457,"cvpos":0.0939}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0457,"cvpos":0.0939}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1253}},"lxr_fc_rights":0.26},{"stockId":1000000000000978,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1255}},"lxr_fc_rights":0.26},{"stockId":1000000000000978,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.045,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1419}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.046,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2177}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.045,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1703}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2688}},"lxr_fc_rights":0.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2688}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.046,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.215}},"lxr_fc_rights":0.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2139}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.045,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.1705}},"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2626}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2626}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2956}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2633}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2947}},"lxr_fc_rights":0.29},{"stockId":1000000000000978,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.046,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2122}},"lxr_fc_rights":0.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2925}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.2929}},"lxr_fc_rights":0.29},{"stockId":1000000000000978,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.049,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.337}},"lxr_fc_rights":0.29},{"stockId":1000000000000978,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.05,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0527,"q2v":0.0459,"cvpos":0.3765}},"lxr_fc_rights":0.3},{"stockId":1000000000000978,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.049,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0529,"q2v":0.0459,"cvpos":0.3361}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0532,"q2v":0.0459,"cvpos":0.3361}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0532,"q2v":0.0459,"cvpos":0.2929}},"lxr_fc_rights":0.29},{"stockId":1000000000000978,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0532,"q2v":0.0459,"cvpos":0.2619}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0532,"q2v":0.0459,"cvpos":0.3711}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0641,"q5v":0.0534,"q2v":0.0459,"cvpos":0.1252}},"lxr_fc_rights":0.26},{"stockId":1000000000000978,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0641,"q5v":0.0534,"q2v":0.0459,"cvpos":0.109}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0641,"q5v":0.0534,"q2v":0.0459,"cvpos":0.0532}},"lxr_fc_rights":0.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0534,"q2v":0.0459,"cvpos":0.0614}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0459,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0459,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0459,"cvpos":0.0763}},"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.046,"cvpos":0.0696}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.046,"cvpos":0.0696}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.041,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0462,"cvpos":0.0585}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0464,"cvpos":0.083}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0464,"cvpos":0.079}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.041,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0464,"cvpos":0.0696}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.04,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0536,"q2v":0.0464,"cvpos":0.0437}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.04,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.054,"q2v":0.0464,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0541,"q2v":0.0464,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"stockId":1000000000000978,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.039,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0541,"q2v":0.0464,"cvpos":0.0314}},"lxr_fc_rights":0.23},{"stockId":1000000000000978,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.039,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0542,"q2v":0.0464,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"stockId":1000000000000978,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.039,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0543,"q2v":0.0464,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0464,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0464,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"stockId":1000000000000978,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.04,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0464,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0464,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0465,"cvpos":0.0436}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0467,"cvpos":0.0628}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0467,"cvpos":0.0532}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0546,"q2v":0.0468,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.042,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.065,"q5v":0.0548,"q2v":0.0468,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.065,"q5v":0.0549,"q2v":0.0468,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"stockId":1000000000000978,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.065,"q5v":0.055,"q2v":0.0468,"cvpos":0.0723}},"lxr_fc_rights":0.26},{"stockId":1000000000000978,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.065,"q5v":0.055,"q2v":0.0468,"cvpos":0.0723}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.0993}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.619}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6199}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.06,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6194}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6503}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6177}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6499}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6194}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6194}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.7456}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.6993}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.7452}},"lxr_fc_rights":0.29},{"stockId":1000000000000978,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.7462}},"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.055,"q2v":0.0468,"cvpos":0.7831}},"lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.055,"q2v":0.0468,"cvpos":0.781}},"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.055,"q2v":0.0468,"cvpos":0.7432}},"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7412}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7412}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7748}},"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7758}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7989}},"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7967}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7967}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.7978}},"lxr_fc_rights":0.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6984}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6984}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.771}},"lxr_fc_rights":0.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.8238}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6974}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6454}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6168}},"lxr_fc_rights":0.27},{"stockId":1000000000000978,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.644}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6952}},"lxr_fc_rights":0.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6458}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6467}},"lxr_fc_rights":0.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0667,"q5v":0.055,"q2v":0.0468,"cvpos":0.6467}},"lxr_fc_rights":0.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.055,"q2v":0.0468,"cvpos":0.6449}},"lxr_fc_rights":0.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.055,"q2v":0.0468,"cvpos":0.6449}},"lxr_fc_rights":0.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.055,"q2v":0.0468,"cvpos":0.6894}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.055,"q2v":0.0468,"cvpos":0.6903}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.055,"q2v":0.0468,"cvpos":0.6903}},"lxr_fc_rights":0.28},{"stockId":1000000000000978,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.055,"q2v":0.0468,"cvpos":0.6449}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.055,"q2v":0.0468,"cvpos":0.6449}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.055,"q2v":0.0468,"cvpos":0.6458}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.055,"q2v":0.0468,"cvpos":0.6467}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.055,"q2v":0.0468,"cvpos":0.6849}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.5946}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.6172}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.6144}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.6354}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.6721}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.6362}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.055,"q2v":0.0468,"cvpos":0.6126}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.055,"q2v":0.0468,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.055,"q2v":0.0468,"cvpos":0.7007}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.055,"q2v":0.0468,"cvpos":0.7007}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.055,"q2v":0.0468,"cvpos":0.7016}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.055,"q2v":0.0468,"cvpos":0.7026}},"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.055,"q2v":0.0468,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.055,"q2v":0.0468,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.055,"q2v":0.0468,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.055,"q2v":0.0468,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.055,"q2v":0.0468,"cvpos":0.6971}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.055,"q2v":0.0468,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6917}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.719}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6898}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6898}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6907}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.7135}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.7116}},"lxr_fc_rights":0.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.7347}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.7357}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.7367}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.055,"q2v":0.0468,"cvpos":0.7135}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.7116}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.7116}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.7657}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.7667}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.7326}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.6884}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.6884}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.688}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.7052}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.6332}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.634}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.055,"q2v":0.0468,"cvpos":0.6349}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0692,"q5v":0.055,"q2v":0.0468,"cvpos":0.6349}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.055,"q2v":0.0468,"cvpos":0.6101}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.055,"q2v":0.0468,"cvpos":0.6318}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.055,"q2v":0.0468,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.055,"q2v":0.0468,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.055,"q2v":0.0468,"cvpos":0.6117}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.055,"q2v":0.0468,"cvpos":0.659}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6916}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6599}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.659}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.659}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6694}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6599}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6671}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6599}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6952}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6934}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6934}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7418}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7429}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7429}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.07,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7802}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.07,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7813}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.071,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.8218}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7439}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7275}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7255}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.678}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.6939}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7248}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7248}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7347}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.055,"q2v":0.0468,"cvpos":0.7357}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.071,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.8079}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.7228}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.07,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.7649}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.071,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.8041}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.071,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.8052}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.071,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.8052}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.055,"q2v":0.0468,"cvpos":0.7568}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.07,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.055,"q2v":0.0468,"cvpos":0.7921}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.069,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.055,"q2v":0.0468,"cvpos":0.7578}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.055,"q2v":0.0468,"cvpos":0.7248}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6962}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6943}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6943}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6599}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6608}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6458}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.644}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6019}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6435}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.688}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.688}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6861}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.065,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6603}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6095}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5858}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.609}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5842}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5842}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5986}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5995}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.6035}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5516}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5054}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.4748}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.5204}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.055,"q2v":0.0468,"cvpos":0.4796}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.055,"q2v":0.0468,"cvpos":0.4497}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.055,"q2v":0.0468,"cvpos":0.4538}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0551,"q2v":0.0468,"cvpos":0.4041}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0552,"q2v":0.0468,"cvpos":0.4046}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0553,"q2v":0.0468,"cvpos":0.4035}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0553,"q2v":0.0468,"cvpos":0.3329}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0553,"q2v":0.0468,"cvpos":0.332}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0553,"q2v":0.0468,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0553,"q2v":0.0468,"cvpos":0.3529}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0553,"q2v":0.0468,"cvpos":0.2976}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0553,"q2v":0.0468,"cvpos":0.2147}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0553,"q2v":0.0468,"cvpos":0.2966}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0553,"q2v":0.0468,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0553,"q2v":0.0468,"cvpos":0.3624}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0559,"q2v":0.0468,"cvpos":0.2962}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0559,"q2v":0.0468,"cvpos":0.3043}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0559,"q2v":0.0468,"cvpos":0.3646}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0559,"q2v":0.0468,"cvpos":0.4673}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0559,"q2v":0.0468,"cvpos":0.4796}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.3641}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.2582}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.2585}},"lxr_fc_rights":0.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.2589}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.2415}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.2272}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.2898}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.188}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0562,"q2v":0.0468,"cvpos":0.1692}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0563,"q2v":0.0468,"cvpos":0.2756}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0564,"q2v":0.0468,"cvpos":0.2748}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0566,"q2v":0.0468,"cvpos":0.2844}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0569,"q2v":0.0468,"cvpos":0.2371}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0569,"q2v":0.0468,"cvpos":0.2742}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0569,"q2v":0.0468,"cvpos":0.2524}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0729,"q5v":0.057,"q2v":0.0468,"cvpos":0.2517}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0729,"q5v":0.0571,"q2v":0.0468,"cvpos":0.2517}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0729,"q5v":0.0571,"q2v":0.0468,"cvpos":0.297}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0729,"q5v":0.0571,"q2v":0.0468,"cvpos":0.3233}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0575,"q2v":0.0468,"cvpos":0.2974}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0579,"q2v":0.0468,"cvpos":0.2367}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0579,"q2v":0.0468,"cvpos":0.2711}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0579,"q2v":0.0468,"cvpos":0.2715}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0579,"q2v":0.0468,"cvpos":0.2746}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0579,"q2v":0.0468,"cvpos":0.2707}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.058,"q2v":0.0468,"cvpos":0.2766}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.058,"q2v":0.0468,"cvpos":0.2729}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0583,"q2v":0.0468,"cvpos":0.2729}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0586,"q2v":0.0468,"cvpos":0.2231}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0586,"q2v":0.0468,"cvpos":0.166}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0586,"q2v":0.0468,"cvpos":0.1322}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0586,"q2v":0.0468,"cvpos":0.2333}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0586,"q2v":0.0468,"cvpos":0.1834}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0586,"q2v":0.0468,"cvpos":0.2082}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0586,"q2v":0.0468,"cvpos":0.2629}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0586,"q2v":0.0468,"cvpos":0.1842}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0588,"q2v":0.0468,"cvpos":0.2163}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0588,"q2v":0.0468,"cvpos":0.1646}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0588,"q2v":0.0468,"cvpos":0.1008}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0591,"q2v":0.0468,"cvpos":0.0696}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0593,"q2v":0.0468,"cvpos":0.0437}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0597,"q2v":0.0468,"cvpos":0.2327}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0597,"q2v":0.0468,"cvpos":0.2902}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0599,"q2v":0.0468,"cvpos":0.2674}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0601,"q2v":0.0468,"cvpos":0.307}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0601,"q2v":0.0468,"cvpos":0.2667}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0601,"q2v":0.0468,"cvpos":0.2993}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0601,"q2v":0.0468,"cvpos":0.3038}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0601,"q2v":0.0468,"cvpos":0.2879}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0603,"q2v":0.0468,"cvpos":0.3615}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0607,"q2v":0.0468,"cvpos":0.302}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0611,"q2v":0.0468,"cvpos":0.3197}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0615,"q2v":0.0468,"cvpos":0.3801}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0615,"q2v":0.0468,"cvpos":0.3602}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0615,"q2v":0.0468,"cvpos":0.3588}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0615,"q2v":0.0468,"cvpos":0.302}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0615,"q2v":0.0468,"cvpos":0.3565}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0615,"q2v":0.0468,"cvpos":0.079}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0615,"q2v":0.0472,"cvpos":0.0737}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0615,"q2v":0.0472,"cvpos":0.0914}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0615,"q2v":0.0472,"cvpos":0.0925}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0615,"q2v":0.0472,"cvpos":0.117}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0615,"q2v":0.0472,"cvpos":0.1131}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0615,"q2v":0.0472,"cvpos":0.1091}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0619,"q2v":0.0472,"cvpos":0.1146}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0623,"q2v":0.0477,"cvpos":0.1143}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0623,"q2v":0.0477,"cvpos":0.2204}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0623,"q2v":0.0477,"cvpos":0.1662}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0623,"q2v":0.0477,"cvpos":0.1664}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0623,"q2v":0.0477,"cvpos":0.1296}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0624,"q2v":0.0477,"cvpos":0.1293}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0624,"q2v":0.0477,"cvpos":0.1633}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0624,"q2v":0.0477,"cvpos":0.1294}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0624,"q2v":0.0477,"cvpos":0.1623}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0627,"q2v":0.048,"cvpos":0.1623}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.063,"q2v":0.048,"cvpos":0.1293}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.063,"q2v":0.048,"cvpos":0.1605}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.063,"q2v":0.048,"cvpos":0.2071}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.063,"q2v":0.048,"cvpos":0.1296}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.0631,"q2v":0.048,"cvpos":0.1596}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0776,"q5v":0.0632,"q2v":0.048,"cvpos":0.1592}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0776,"q5v":0.0635,"q2v":0.048,"cvpos":0.1293}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0776,"q5v":0.0637,"q2v":0.048,"cvpos":0.1117}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0776,"q5v":0.0637,"q2v":0.0486,"cvpos":0.1282}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0776,"q5v":0.0639,"q2v":0.0486,"cvpos":0.1255}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0779,"q5v":0.0643,"q2v":0.0486,"cvpos":0.1269}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0779,"q5v":0.0645,"q2v":0.0486,"cvpos":0.1528}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0779,"q5v":0.065,"q2v":0.0486,"cvpos":0.1265}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0779,"q5v":0.0651,"q2v":0.0486,"cvpos":0.151}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0779,"q5v":0.0652,"q2v":0.0486,"cvpos":0.1267}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0779,"q5v":0.0652,"q2v":0.0486,"cvpos":0.1692}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0652,"q2v":0.0486,"cvpos":0.1692}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0656,"q2v":0.0486,"cvpos":0.1265}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0659,"q2v":0.0486,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0659,"q2v":0.0487,"cvpos":0.1267}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0659,"q2v":0.0487,"cvpos":0.1269}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0659,"q2v":0.0492,"cvpos":0.1132}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0666,"q2v":0.0495,"cvpos":0.1252}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0666,"q2v":0.0495,"cvpos":0.1429}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0666,"q2v":0.0495,"cvpos":0.1594}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0666,"q2v":0.0495,"cvpos":0.1432}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0666,"q2v":0.0495,"cvpos":0.1432}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0667,"q2v":0.0495,"cvpos":0.1741}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0667,"q2v":0.0495,"cvpos":0.1741}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0667,"q2v":0.0495,"cvpos":0.1744}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0674,"q2v":0.0495,"cvpos":0.1744}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0674,"q2v":0.0501,"cvpos":0.1739}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0674,"q2v":0.0501,"cvpos":0.2122}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0674,"q2v":0.0501,"cvpos":0.1565}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0676,"q2v":0.0501,"cvpos":0.156}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0678,"q2v":0.0501,"cvpos":0.171}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0678,"q2v":0.0501,"cvpos":0.1712}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0678,"q2v":0.0501,"cvpos":0.1864}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0678,"q2v":0.0501,"cvpos":0.1864}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0678,"q2v":0.0503,"cvpos":0.1859}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0678,"q2v":0.0503,"cvpos":0.2022}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0678,"q2v":0.0503,"cvpos":0.2024}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0678,"q2v":0.0503,"cvpos":0.1864}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0678,"q2v":0.0503,"cvpos":0.2327}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1021,"q5v":0.0683,"q2v":0.0503,"cvpos":0.171}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0685,"q2v":0.0504,"cvpos":0.156}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0685,"q2v":0.0504,"cvpos":0.1698}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0685,"q2v":0.0509,"cvpos":0.1429}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0687,"q2v":0.0509,"cvpos":0.1551}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.069,"q2v":0.0509,"cvpos":0.1425}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0691,"q2v":0.0509,"cvpos":0.1113}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0691,"q2v":0.0509,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0691,"q2v":0.0509,"cvpos":0.1102}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0691,"q2v":0.0509,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0509,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.048,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0514,"cvpos":0.1465}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0514,"cvpos":0.1576}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0514,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.1818}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.1927}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.1929}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.1932}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.2803}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0518,"cvpos":0.3256}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0691,"q2v":0.0518,"cvpos":0.3555}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0691,"q2v":0.0518,"cvpos":0.2799}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0691,"q2v":0.0518,"cvpos":0.2803}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0693,"q2v":0.0518,"cvpos":0.3007}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0696,"q2v":0.0518,"cvpos":0.2999}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0696,"q2v":0.0518,"cvpos":0.2795}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0696,"q2v":0.0518,"cvpos":0.2636}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0699,"q2v":0.0518,"cvpos":0.2789}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2789}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2944}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0703,"q2v":0.0518,"cvpos":0.3134}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2636}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2776}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2925}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.3094}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2632}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2908}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2068}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.3061}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.058,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.3098}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2748}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.3801}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.6594}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.076,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0703,"q2v":0.0518,"cvpos":0.6698}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.081,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0703,"q2v":0.0518,"cvpos":0.7065}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.078,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0703,"q2v":0.0518,"cvpos":0.698}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0703,"q2v":0.0518,"cvpos":0.3474}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0703,"q2v":0.0518,"cvpos":0.2446}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0703,"q2v":0.0518,"cvpos":0.1576}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0703,"q2v":0.0518,"cvpos":0.0912}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0703,"q2v":0.0518,"cvpos":0.0777}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0703,"q2v":0.0518,"cvpos":0.0586}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0707,"q2v":0.0518,"cvpos":0.0585}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.071,"q2v":0.0526,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.071,"q2v":0.0527,"cvpos":0.0409}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.071,"q2v":0.0527,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.071,"q2v":0.0527,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0711,"q2v":0.0527,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0714,"q2v":0.0527,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0436}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0572}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0716,"q2v":0.0527,"cvpos":0.057}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0557}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1174,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0597}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.037,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.037,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.036,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.036,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0716,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.036,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0716,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.037,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0716,"q2v":0.0527,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.038,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0716,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0716,"q2v":0.0534,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0716,"q2v":0.0534,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0716,"q2v":0.0534,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.0716,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0717,"q2v":0.0536,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0718,"q2v":0.0536,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0718,"q2v":0.0536,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0718,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0718,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.0719,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.072,"q2v":0.0536,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.072,"q2v":0.0536,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.072,"q2v":0.0544,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.072,"q2v":0.0544,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0723,"q2v":0.0544,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0725,"q2v":0.0544,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0725,"q2v":0.0544,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0725,"q2v":0.0544,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0725,"q2v":0.0544,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0728,"q2v":0.0544,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0728,"q2v":0.0549,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0571}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.057}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"ps_ttm":0.046,"sp":0.3,"stockId":1000000000000978,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0553,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"ps_ttm":0.046,"sp":0.3,"stockId":1000000000000978,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.0728,"q2v":0.0562,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.0728,"q2v":0.0562,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"ps_ttm":0.046,"sp":0.3,"stockId":1000000000000978,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.0728,"q2v":0.0562,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"ps_ttm":0.047,"sp":0.305,"stockId":1000000000000978,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.0728,"q2v":0.0562,"cvpos":0.0502}},"lxr_fc_rights":0.29},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.0728,"q2v":0.0562,"cvpos":0.0557}},"lxr_fc_rights":0.3},{"ps_ttm":0.046,"sp":0.3,"stockId":1000000000000978,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.0728,"q2v":0.0562,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"ps_ttm":0.046,"sp":0.3,"stockId":1000000000000978,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.0729,"q2v":0.0562,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.0729,"q2v":0.0562,"cvpos":0.0529}},"lxr_fc_rights":0.3},{"ps_ttm":0.047,"sp":0.305,"stockId":1000000000000978,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.0729,"q2v":0.0562,"cvpos":0.0476}},"lxr_fc_rights":0.29},{"ps_ttm":0.046,"sp":0.3,"stockId":1000000000000978,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.0731,"q2v":0.0564,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.0732,"q2v":0.0564,"cvpos":0.0504}},"lxr_fc_rights":0.3},{"ps_ttm":0.049,"sp":0.315,"stockId":1000000000000978,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0564,"cvpos":0.057}},"lxr_fc_rights":0.3},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0571,"cvpos":0.0502}},"lxr_fc_rights":0.3},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0571,"cvpos":0.0503}},"lxr_fc_rights":0.3},{"ps_ttm":0.05,"sp":0.32,"stockId":1000000000000978,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0571,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0579,"cvpos":0.0503}},"lxr_fc_rights":0.3},{"ps_ttm":0.049,"sp":0.315,"stockId":1000000000000978,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0579,"cvpos":0.0529}},"lxr_fc_rights":0.3},{"ps_ttm":0.047,"sp":0.305,"stockId":1000000000000978,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0579,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"ps_ttm":0.05,"sp":0.325,"stockId":1000000000000978,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0732,"q2v":0.0579,"cvpos":0.0666}},"lxr_fc_rights":0.31},{"ps_ttm":0.05,"sp":0.32,"stockId":1000000000000978,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.0735,"q2v":0.0579,"cvpos":0.0531}},"lxr_fc_rights":0.31},{"ps_ttm":0.05,"sp":0.32,"stockId":1000000000000978,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0738,"q2v":0.058,"cvpos":0.0531}},"lxr_fc_rights":0.31},{"ps_ttm":0.05,"sp":0.325,"stockId":1000000000000978,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0738,"q2v":0.058,"cvpos":0.0638}},"lxr_fc_rights":0.31},{"ps_ttm":0.053,"sp":0.34,"stockId":1000000000000978,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0738,"q2v":0.0586,"cvpos":0.0896}},"lxr_fc_rights":0.33},{"ps_ttm":0.053,"sp":0.345,"stockId":1000000000000978,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0738,"q2v":0.0586,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"ps_ttm":0.053,"sp":0.345,"stockId":1000000000000978,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0739,"q2v":0.0586,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"ps_ttm":0.055,"sp":0.355,"stockId":1000000000000978,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0741,"q2v":0.0586,"cvpos":0.151}},"lxr_fc_rights":0.34},{"ps_ttm":0.053,"sp":0.345,"stockId":1000000000000978,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0741,"q2v":0.0586,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"ps_ttm":0.05,"sp":0.325,"stockId":1000000000000978,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0741,"q2v":0.0586,"cvpos":0.0639}},"lxr_fc_rights":0.31},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0741,"q2v":0.0586,"cvpos":0.049}},"lxr_fc_rights":0.3},{"ps_ttm":0.048,"sp":0.31,"stockId":1000000000000978,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0741,"q2v":0.0586,"cvpos":0.049}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0588,"cvpos":0.0502}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0588,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0588,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0593,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0593,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0597,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0597,"cvpos":0.0312}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0601,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0601,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0601,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0741,"q2v":0.0601,"cvpos":0.0108}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0744,"q2v":0.0601,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.039,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0746,"q2v":0.0601,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0746,"q2v":0.0606,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.04,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0747,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0747,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.041,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0747,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0747,"q2v":0.0615,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0747,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.042,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.0753,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.043,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0753,"q2v":0.0623,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.044,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0758,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.045,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0762,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0762,"q2v":0.0623,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0764,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0766,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0766,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0766,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0766,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.047,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0766,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0766,"q2v":0.063,"cvpos":0.084}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0769,"q2v":0.063,"cvpos":0.0936}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0773,"q2v":0.063,"cvpos":0.0938}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0776,"q2v":0.063,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0776,"q2v":0.0632,"cvpos":0.0352}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0779,"q2v":0.0632,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0779,"q2v":0.0632,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0779,"q2v":0.0637,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0779,"q2v":0.0637,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0779,"q2v":0.0645,"cvpos":0.0637}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0779,"q2v":0.0645,"cvpos":0.0325}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0785,"q2v":0.0645,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0791,"q2v":0.065,"cvpos":0.0611}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0791,"q2v":0.065,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.0791,"q2v":0.0652,"cvpos":0.0611}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.0791,"q2v":0.0652,"cvpos":0.0611}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.0791,"q2v":0.0653,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.0791,"q2v":0.0653,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.0868,"q2v":0.0659,"cvpos":0.0327}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0952,"q2v":0.0659,"cvpos":0.057}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0959,"q2v":0.0659,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0959,"q2v":0.0659,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.0967,"q2v":0.0666,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.0975,"q2v":0.0666,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0975,"q2v":0.0666,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0975,"q2v":0.0666,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0975,"q2v":0.0666,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0975,"q2v":0.0667,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0975,"q2v":0.0667,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0975,"q2v":0.0667,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0975,"q2v":0.0674,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0983,"q2v":0.0674,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.099,"q2v":0.0674,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.099,"q2v":0.0674,"cvpos":0.0529}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.099,"q2v":0.0674,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.099,"q2v":0.0674,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.099,"q2v":0.0678,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1006,"q2v":0.0678,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1006,"q2v":0.0678,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1014,"q2v":0.0678,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1021,"q2v":0.0678,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1021,"q2v":0.0678,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1029,"q2v":0.0678,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1037,"q2v":0.0678,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1037,"q2v":0.0678,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1037,"q2v":0.0681,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1045,"q2v":0.0685,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1052,"q2v":0.0685,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1052,"q2v":0.0685,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1052,"q2v":0.0688,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1052,"q2v":0.0688,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.106,"q2v":0.0691,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1068,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1068,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1076,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1083,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1083,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1083,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1083,"q2v":0.0691,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1083,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1083,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1083,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1083,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1099,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1099,"q2v":0.0696,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1099,"q2v":0.0703,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0542}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0108}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.113,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1145,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1145,"q2v":0.0703,"cvpos":0.0108}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.058,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1145,"q2v":0.0703,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.058,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1145,"q2v":0.0703,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1161,"q2v":0.0703,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.0703,"cvpos":0.0298}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.0703,"cvpos":0.0298}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.055,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.071,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.06,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1161,"q2v":0.071,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1161,"q2v":0.0711,"cvpos":0.0366}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1161,"q2v":0.0716,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1161,"q2v":0.0716,"cvpos":0.0352}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1161,"q2v":0.0716,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.061,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1161,"q2v":0.0716,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1161,"q2v":0.0716,"cvpos":0.0542}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.065,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1167,"q2v":0.0716,"cvpos":0.0746}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1175,"q2v":0.0716,"cvpos":0.0706}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.0543}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.0624}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.0624}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.0543}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.065,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.0666}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1176,"q2v":0.0716,"cvpos":0.072}},"lxr_fc_rights":0.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1191,"q2v":0.0716,"cvpos":0.0856}},"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1192,"q2v":0.0716,"cvpos":0.1073}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1192,"q2v":0.0716,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1192,"q2v":0.0716,"cvpos":0.1076}},"lxr_fc_rights":0.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.1192,"q2v":0.0716,"cvpos":0.2215}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.1192,"q2v":0.0716,"cvpos":0.2215}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.074,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.1192,"q2v":0.0716,"cvpos":0.2731}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.074,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.1192,"q2v":0.0716,"cvpos":0.2735}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.074,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.1192,"q2v":0.0716,"cvpos":0.2738}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.075,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1207,"q2v":0.0716,"cvpos":0.3003}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.074,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1209,"q2v":0.0716,"cvpos":0.2731}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.075,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1209,"q2v":0.0716,"cvpos":0.2989}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.074,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1217,"q2v":0.0716,"cvpos":0.2735}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.076,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1226,"q2v":0.0716,"cvpos":0.3229}},"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.077,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1261,"q2v":0.0716,"cvpos":0.3297}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.075,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1261,"q2v":0.0716,"cvpos":0.2972}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1261,"q2v":0.0716,"cvpos":0.2215}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1261,"q2v":0.0716,"cvpos":0.2218}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.07,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1279,"q2v":0.0716,"cvpos":0.1396}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.073,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1279,"q2v":0.0716,"cvpos":0.2507}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1279,"q2v":0.0716,"cvpos":0.2198}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.071,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1279,"q2v":0.0716,"cvpos":0.1739}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.073,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1296,"q2v":0.0716,"cvpos":0.248}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.073,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1296,"q2v":0.0716,"cvpos":0.248}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1296,"q2v":0.0716,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1296,"q2v":0.0716,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.062,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1296,"q2v":0.0716,"cvpos":0.0435}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1331,"q2v":0.0716,"cvpos":0.0501}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.066,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1331,"q2v":0.0716,"cvpos":0.0664}},"lxr_fc_rights":0.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1331,"q2v":0.0716,"cvpos":0.0501}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1331,"q2v":0.0716,"cvpos":0.0746}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1331,"q2v":0.0716,"cvpos":0.0761}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0718,"cvpos":0.0759}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0718,"cvpos":0.0759}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.068,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0718,"cvpos":0.0921}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0718,"cvpos":0.076}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0718,"cvpos":0.0761}},"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.067,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0725,"cvpos":0.0759}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.065,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0725,"cvpos":0.0596}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.065,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1349,"q2v":0.0725,"cvpos":0.0596}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1358,"q2v":0.0725,"cvpos":0.0543}},"lxr_fc_rights":0.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1366,"q2v":0.0725,"cvpos":0.0557}},"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.064,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1366,"q2v":0.0728,"cvpos":0.0556}},"lxr_fc_rights":0.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.063,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1366,"q2v":0.0728,"cvpos":0.0501}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.058,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1366,"q2v":0.0728,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1375,"q2v":0.0728,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1384,"q2v":0.0728,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1384,"q2v":0.0728,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.058,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1384,"q2v":0.0728,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.056,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1401,"q2v":0.0728,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.057,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1401,"q2v":0.0728,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.058,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1419,"q2v":0.0728,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1419,"q2v":0.0728,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1419,"q2v":0.0728,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000978,"ps_ttm":0.059,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1419,"q2v":0.0728,"cvpos":0.0027}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-12T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26250540000,"t_y2y":0.27052146403847244}}},"exchangeRate":1.11265,"influenceDate":"2026-03-12T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T10:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4899155000,"t_y2y":-0.0657866384447432}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20661233000,"t_y2y":-0.2826171246017261}}},"exchangeRate":1.0631,"influenceDate":"2025-03-12T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5244150000,"t_y2y":-0.4656621320571542}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-14T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28800845000,"t_y2y":-0.035837084949667655}}},"exchangeRate":1.1008,"influenceDate":"2024-03-14T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9814296000,"t_y2y":-0.2885373293508864}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29871347000,"t_y2y":0.1523809887546267}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13794534000,"t_y2y":0.8884636640882574}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-17T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25921416000,"t_y2y":0.36742162997249794}}},"exchangeRate":1.2228,"influenceDate":"2022-03-17T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000978}],"fsMetricsList":[{"stockId":1000000000000978,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T08:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000978,"reportDate":"2025-07-23T14:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000978,"reportDate":"2024-07-11T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.04030660970918872,"cvpos":0.06130790190735695,"minv":0.03558574214954497,"maxv":0.08071117383149565,"avgv":0.05343731533394645,"maxpv":0.08071117383149565,"q2v":0.045308318037225966,"q5v":0.05181382584089391,"q8v":0.06329586781675142,"maxvd":"2024-10-02T16:00:00.000Z","minvd":"2024-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}