window.pageData = {"stock":{"name":"中国顺客隆","stockCode":"00974","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000974,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.059,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.115,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.337,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.337,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.727,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.727,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000974,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000974,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000974,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.282,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.059,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.059,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.059,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":4.727,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.727,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000974,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":4.56,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000974,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.337,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000974,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":4.282,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000974,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.282,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000974,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.393,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":5.005,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000974,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.949,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.949,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000974,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":5.005,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":5.005,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000974,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.06,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000974,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.56,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.616,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.226,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000974,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.059,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000974,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.115,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.56,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000974,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.504,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":125.188,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":125.188,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":123.623,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":129.883,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":134.577,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":140.837,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":147.096,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":148.661,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000974,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":148.661,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000974,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":148.661,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":148.661,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":156.485,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":156.485,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":147.096,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":147.096,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":147.096,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000974,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":147.096,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000974,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":156.485,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":153.356,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000974,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":147.096,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000974,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":154.92,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":161.18,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000974,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":161.18,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":167.439,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000974,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000974,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000974,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000974,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":169.004,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":169.004,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":176.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":164.31,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":158.05,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000974,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000974,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":176.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":190.912,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000974,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000974,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":181.523,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000974,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000974,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000974,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000974,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":170.569,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":170.569,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":186.218,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":186.218,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":186.218,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":186.218,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":173.699,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":173.699,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":173.699,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":170.569,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":169.004,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":169.004,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":181.523,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":183.088,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":184.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":169.004,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":175.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":169.004,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":164.31,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":184.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":184.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":184.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":186.218,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":187.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":184.653,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":187.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":190.912,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":179.958,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":176.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":165.874,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":183.088,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":198.736,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":198.736,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":190.912,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":198.736,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":197.171,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":195.607,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":200.301,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":200.301,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":200.301,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":200.301,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":192.477,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":192.477,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":194.042,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":194.042,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":194.042,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":198.736,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":200.301,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":187.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":189.347,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":190.912,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":178.393,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":179.958,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":176.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":167.439,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":162.745,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":178.393,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":178.393,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":179.958,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":183.088,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":176.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":143.966,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":137.707,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":128.318,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":142.402,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":156.485,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":159.615,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":172.134,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":181.523,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.657,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-11.303,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-12.595,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-12.595,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-13.349,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-14.856,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.782,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.782,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.674,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.89,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.213,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.428,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.428,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.827,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.858,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.858,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.935,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.536,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.536,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.858,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.827,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.827,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.181,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.581,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.904,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.011,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.119,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.119,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.119,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.366,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.397,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.442,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.643,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.643,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.643,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.643,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.536,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-9.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-10.765,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.289,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.289,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-8.289,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-7.105,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.351,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.351,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.351,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.351,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.351,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.351,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.244,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.244,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.244,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.028,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.028,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":-6.028,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":23.196,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.782,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":26.509,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":26.509,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":26.509,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":28.995,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":28.995,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":28.995,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":28.995,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":35.622,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":35.622,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.279,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.764,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.764,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.764,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.764,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.279,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":36.865,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":36.865,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":36.865,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":36.865,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":36.865,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":36.865,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.522,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":37.693,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.107,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":38.936,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.764,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":39.35,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":41.835,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":41.835,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":46.806,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":46.806,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":46.806,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":46.806,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.048,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.463,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.463,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.877,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.877,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.877,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.877,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":48.877,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":49.291,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":49.291,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":49.291,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":49.291,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":49.291,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":49.291,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.993,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.482,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.12,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.12,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.12,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.12,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.355,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":14.045,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":14.045,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.759,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.759,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.759,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":20.11,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":19.791,"sp":1.24,"stockId":1000000000000974,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.951,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":19.951,"sp":1.25,"stockId":1000000000000974,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":15.641,"sp":0.98,"stockId":1000000000000974,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.312,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.312,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":19.312,"sp":1.21,"stockId":1000000000000974,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.035,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.195,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":18.674,"sp":1.17,"stockId":1000000000000974,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":18.993,"sp":1.19,"stockId":1000000000000974,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":19.791,"sp":1.24,"stockId":1000000000000974,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.876,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.876,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":17.876,"sp":1.12,"stockId":1000000000000974,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":15.961,"sp":1,"stockId":1000000000000974,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":19.631,"sp":1.23,"stockId":1000000000000974,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.631,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":19.631,"sp":1.23,"stockId":1000000000000974,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":21.068,"sp":1.32,"stockId":1000000000000974,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":20.749,"sp":1.3,"stockId":1000000000000974,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":22.345,"sp":1.4,"stockId":1000000000000974,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":23.781,"sp":1.49,"stockId":1000000000000974,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":22.824,"sp":1.43,"stockId":1000000000000974,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":23.143,"sp":1.45,"stockId":1000000000000974,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.345,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.345,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":25.218,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":25.218,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":25.218,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":20.749,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.026,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.026,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":20.43,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.195,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.195,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.961,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.228,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.228,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.228,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.387,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.387,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.026,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.345,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.142,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.512,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.512,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.512,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.512,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.512,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.525,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.908,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.908,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.908,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.908,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.031,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.771,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.771,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.018,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.265,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.265,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.265,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.265,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.265,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.265,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":20.857,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.746,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.746,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.746,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.278,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.427,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.154,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":17.154,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.427,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.673,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":15.797,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":16.661,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":13.946,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.129,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":19.376,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":20.857,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.104,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.597,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.214,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":22.214,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":20.857,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.844,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":24.312,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.968,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":21.721,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":29.002,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":18.882,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":13.205,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":9.873,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":9.379,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.652,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.652,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.652,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.652,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.652,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.541,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":6.171,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.405,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.405,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.405,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.405,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.035,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.281,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.281,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.405,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":7.528,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.597,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.479,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.066,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.066,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.069,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000974,"pcf_ttm":4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46944000,"t_y2y":2.849645390070922}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T13:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22544000,"t_y2y":6.84798962386511}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25380000,"t_y2y":-2.535204451971933}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T08:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3855000,"t_y2y":-1.5907140668096844}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16532000,"t_y2y":-0.6154454524307978}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6526000,"t_y2y":-0.7667703084235732}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43939000,"t_y2y":-0.23340370221749218}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T13:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27981000,"t_y2y":1.7510569265558942}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T13:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57317000,"t_y2y":1.2261622713325824}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000974}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000974,"reportDate":"2026-04-24T10:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000974,"reportDate":"2025-04-24T10:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000974,"reportDate":"2024-04-25T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.059439218093983,"maxv":-6.0284288355144975,"maxpv":200.30119665680655,"minv":3.0664042614102565,"avgv":33.670888441489424,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}