window.pageData = {"stock":{"name":"中国顺客隆","stockCode":"00974","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000974,"pb":3.47,"sp":0.85,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.8174}},"lxr_fc_rights":0.85},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.7234}},"lxr_fc_rights":0.79},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.7244}},"lxr_fc_rights":0.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.7254}},"lxr_fc_rights":0.79},{"stockId":1000000000000974,"date":"2026-07-05T16:00:00.000Z","pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.7268}},"lxr_fc_rights":0.79},{"stockId":1000000000000974,"date":"2026-07-02T16:00:00.000Z","pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.7289}},"lxr_fc_rights":0.79},{"stockId":1000000000000974,"date":"2026-07-01T16:00:00.000Z","pb":3.144,"sp":0.77,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3069,"q2v":1.7687,"cvpos":0.7125}},"lxr_fc_rights":0.77},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.98,"sp":0.73,"statistics":{"pb":{"q8v":3.4225,"q5v":2.3031,"q2v":1.7687,"cvpos":0.6876}},"lxr_fc_rights":0.73},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000974,"pb":2.98,"sp":0.73,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2993,"q2v":1.7687,"cvpos":0.6889}},"lxr_fc_rights":0.73},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.98,"sp":0.73,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2904,"q2v":1.7333,"cvpos":0.6912}},"lxr_fc_rights":0.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000974,"pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2822,"q2v":1.7157,"cvpos":0.7456}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-23T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2739,"q2v":1.7157,"cvpos":0.7466}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-22T16:00:00.000Z","pb":3.47,"sp":0.85,"statistics":{"pb":{"q8v":3.4225,"q5v":2.269,"q2v":1.7157,"cvpos":0.8186}},"lxr_fc_rights":0.85},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000974,"pb":3.47,"sp":0.85,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2607,"q2v":1.7157,"cvpos":0.8199}},"lxr_fc_rights":0.85},{"stockId":1000000000000974,"date":"2026-06-17T16:00:00.000Z","pb":3.348,"sp":0.82,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2575,"q2v":1.7157,"cvpos":0.7796}},"lxr_fc_rights":0.82},{"stockId":1000000000000974,"date":"2026-06-16T16:00:00.000Z","pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2575,"q2v":1.7157,"cvpos":0.7875}},"lxr_fc_rights":0.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000974,"pb":3.184,"sp":0.78,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2575,"q2v":1.7157,"cvpos":0.7299}},"lxr_fc_rights":0.78},{"stockId":1000000000000974,"date":"2026-06-14T16:00:00.000Z","pb":3.144,"sp":0.77,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2539,"q2v":1.7157,"cvpos":0.7231}},"lxr_fc_rights":0.77},{"stockId":1000000000000974,"date":"2026-06-11T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2265,"q2v":1.7157,"cvpos":0.7537}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-10T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2206,"q2v":1.5565,"cvpos":0.7551}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-06-09T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2167,"q2v":1.5565,"cvpos":0.767}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-06-08T16:00:00.000Z","pb":3.144,"sp":0.77,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2138,"q2v":1.5565,"cvpos":0.7285}},"lxr_fc_rights":0.77},{"stockId":1000000000000974,"date":"2026-06-07T16:00:00.000Z","pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.2109,"q2v":1.5565,"cvpos":0.7422}},"lxr_fc_rights":0.79},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.1932,"q2v":1.4466,"cvpos":0.7442}},"lxr_fc_rights":0.79},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.1932,"q2v":1.4466,"cvpos":0.7456}},"lxr_fc_rights":0.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.1932,"q2v":1.4466,"cvpos":0.7466}},"lxr_fc_rights":0.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.4225,"q5v":2.1932,"q2v":1.4466,"cvpos":0.7476}},"lxr_fc_rights":0.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000974,"pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.4225,"q5v":2.1932,"q2v":1.3226,"cvpos":0.7572}},"lxr_fc_rights":0.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000974,"pb":3.674,"sp":0.9,"statistics":{"pb":{"q8v":3.4225,"q5v":2.1932,"q2v":1.0624,"cvpos":0.8558}},"lxr_fc_rights":0.9},{"stockId":1000000000000974,"date":"2026-05-27T16:00:00.000Z","pb":3.634,"sp":0.89,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1932,"q2v":1.0624,"cvpos":0.8517}},"lxr_fc_rights":0.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000974,"pb":3.634,"sp":0.89,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1932,"q2v":1.0624,"cvpos":0.8529}},"lxr_fc_rights":0.89},{"stockId":1000000000000974,"date":"2026-05-25T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1844,"q2v":1.0624,"cvpos":0.7722}},"lxr_fc_rights":0.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000974,"pb":3.674,"sp":0.9,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1755,"q2v":1.0624,"cvpos":0.8571}},"lxr_fc_rights":0.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000974,"pb":3.674,"sp":0.9,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1755,"q2v":1.0477,"cvpos":0.8585}},"lxr_fc_rights":0.9},{"stockId":1000000000000974,"date":"2026-05-19T16:00:00.000Z","pb":3.715,"sp":0.91,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1755,"q2v":1.0477,"cvpos":0.8692}},"lxr_fc_rights":0.91},{"stockId":1000000000000974,"date":"2026-05-18T16:00:00.000Z","pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1755,"q2v":1.0477,"cvpos":0.7967}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000974,"pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1755,"q2v":1.0477,"cvpos":0.7981}},"lxr_fc_rights":0.83},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000974,"pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.3886,"q5v":2.1755,"q2v":1.0477,"cvpos":0.8}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000974,"pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.3883,"q5v":2.1625,"q2v":1.0477,"cvpos":0.8014}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-05-12T16:00:00.000Z","pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.3587,"q5v":2.1496,"q2v":1.0477,"cvpos":0.8025}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-05-11T16:00:00.000Z","pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.354,"q5v":2.1496,"q2v":1.0477,"cvpos":0.8035}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-05-10T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3477,"q5v":2.1496,"q2v":1.0477,"cvpos":0.7858}},"lxr_fc_rights":0.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000974,"pb":3.348,"sp":0.82,"statistics":{"pb":{"q8v":3.3477,"q5v":2.1402,"q2v":1.0477,"cvpos":0.7986}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000974,"pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.3477,"q5v":2.1402,"q2v":1.0477,"cvpos":0.8054}},"lxr_fc_rights":0.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000974,"pb":3.103,"sp":0.76,"statistics":{"pb":{"q8v":3.3251,"q5v":2.1402,"q2v":1.0477,"cvpos":0.7561}},"lxr_fc_rights":0.76},{"stockId":1000000000000974,"date":"2026-05-04T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.3251,"q5v":2.1281,"q2v":1.0477,"cvpos":0.7804}},"lxr_fc_rights":0.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000974,"pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3251,"q5v":2.116,"q2v":1.0477,"cvpos":0.7899}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-29T16:00:00.000Z","pb":2.98,"sp":0.73,"statistics":{"pb":{"q8v":3.3251,"q5v":2.107,"q2v":1.0477,"cvpos":0.7429}},"lxr_fc_rights":0.73},{"stockId":1000000000000974,"date":"2026-04-28T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.3251,"q5v":2.1048,"q2v":1.0477,"cvpos":0.7834}},"lxr_fc_rights":0.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000974,"pb":3.021,"sp":0.74,"statistics":{"pb":{"q8v":3.3251,"q5v":2.1048,"q2v":1.0477,"cvpos":0.7476}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000974,"pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3251,"q5v":2.0987,"q2v":1.0477,"cvpos":0.7913}},"lxr_fc_rights":0.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000974,"pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3251,"q5v":2.0873,"q2v":1.0477,"cvpos":0.7932}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000974,"pb":3.348,"sp":0.82,"statistics":{"pb":{"q8v":3.3251,"q5v":2.0848,"q2v":1.0477,"cvpos":0.8014}},"lxr_fc_rights":0.82},{"stockId":1000000000000974,"date":"2026-04-21T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3069,"q5v":2.0824,"q2v":1.0477,"cvpos":0.7956}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-20T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3069,"q5v":2.0759,"q2v":1.0477,"cvpos":0.7967}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-19T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3069,"q5v":2.0646,"q2v":1.0477,"cvpos":0.7981}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-16T16:00:00.000Z","pb":3.307,"sp":0.81,"statistics":{"pb":{"q8v":3.3069,"q5v":2.0469,"q2v":1.0329,"cvpos":0.8}},"lxr_fc_rights":0.81},{"stockId":1000000000000974,"date":"2026-04-15T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.2661,"q5v":2.0252,"q2v":1.0329,"cvpos":0.7946}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-14T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.2661,"q5v":2.0163,"q2v":1.0329,"cvpos":0.7956}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-13T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.2661,"q5v":2.0163,"q2v":1.0329,"cvpos":0.7967}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-12T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.2661,"q5v":2.0163,"q2v":1.0329,"cvpos":0.7981}},"lxr_fc_rights":0.8},{"stockId":1000000000000974,"date":"2026-04-09T16:00:00.000Z","pb":3.266,"sp":0.8,"statistics":{"pb":{"q8v":3.2661,"q5v":1.9913,"q2v":1.0329,"cvpos":0.8}},"lxr_fc_rights":0.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000974,"pb":3.225,"sp":0.79,"statistics":{"pb":{"q8v":3.2579,"q5v":1.9839,"q2v":1.0329,"cvpos":0.7929}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000974,"pb":3.389,"sp":0.83,"statistics":{"pb":{"q8v":3.2579,"q5v":1.9839,"q2v":1.0329,"cvpos":0.8063}},"lxr_fc_rights":0.83},{"stockId":1000000000000974,"date":"2026-04-01T16:00:00.000Z","pb":3.511,"sp":0.86,"statistics":{"pb":{"q8v":3.2514,"q5v":1.9839,"q2v":1.0329,"cvpos":0.8395}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000974,"pb":3.674,"sp":0.9,"statistics":{"pb":{"q8v":3.2514,"q5v":1.9839,"q2v":1.0329,"cvpos":0.861}},"lxr_fc_rights":0.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000974,"pb":3.838,"sp":0.94,"statistics":{"pb":{"q8v":3.2514,"q5v":1.9839,"q2v":1.0329,"cvpos":0.9113}},"lxr_fc_rights":0.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000974,"pb":3.878,"sp":0.95,"statistics":{"pb":{"q8v":3.2461,"q5v":1.9828,"q2v":1.0329,"cvpos":0.9209}},"lxr_fc_rights":0.95},{"stockId":1000000000000974,"date":"2026-03-26T16:00:00.000Z","pb":3.251,"sp":0.95,"statistics":{"pb":{"q8v":3.2171,"q5v":1.9816,"q2v":1.0329,"cvpos":0.8027}},"lxr_fc_rights":0.95},{"stockId":1000000000000974,"date":"2026-03-25T16:00:00.000Z","pb":3.251,"sp":0.95,"statistics":{"pb":{"q8v":3.2171,"q5v":1.9816,"q2v":1.0329,"cvpos":0.8041}},"lxr_fc_rights":0.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000974,"pb":3.251,"sp":0.95,"statistics":{"pb":{"q8v":3.2171,"q5v":1.9816,"q2v":1.0329,"cvpos":0.8052}},"lxr_fc_rights":0.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000974,"pb":3.422,"sp":1,"statistics":{"pb":{"q8v":3.2171,"q5v":1.9816,"q2v":1.0329,"cvpos":0.8131}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000974,"pb":3.422,"sp":1,"statistics":{"pb":{"q8v":3.2171,"q5v":1.9816,"q2v":1.0329,"cvpos":0.8145}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.1572,"q5v":1.981,"q2v":1.0329,"cvpos":0.819}},"lxr_fc_rights":1.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.1572,"q5v":1.981,"q2v":1.0329,"cvpos":0.8204}},"lxr_fc_rights":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.1572,"q5v":1.981,"q2v":1.0329,"cvpos":0.8215}},"lxr_fc_rights":1.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.1487,"q5v":1.9721,"q2v":1.0329,"cvpos":0.8226}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-15T16:00:00.000Z","pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.1236,"q5v":1.9633,"q2v":1.0329,"cvpos":0.824}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-12T16:00:00.000Z","pb":3.217,"sp":0.94,"statistics":{"pb":{"q8v":3.1145,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8082}},"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000974,"pb":3.217,"sp":0.94,"statistics":{"pb":{"q8v":3.09,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8095}},"lxr_fc_rights":0.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000974,"pb":3.217,"sp":0.94,"statistics":{"pb":{"q8v":3.0564,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8106}},"lxr_fc_rights":0.94},{"stockId":1000000000000974,"date":"2026-03-09T16:00:00.000Z","pb":3.217,"sp":0.94,"statistics":{"pb":{"q8v":3.0564,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8117}},"lxr_fc_rights":0.94},{"stockId":1000000000000974,"date":"2026-03-08T16:00:00.000Z","pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.0228,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8254}},"lxr_fc_rights":1.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.0228,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8272}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-04T16:00:00.000Z","pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.0228,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8286}},"lxr_fc_rights":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.0228,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8297}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-03-02T16:00:00.000Z","pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":3.0228,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8308}},"lxr_fc_rights":1.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000974,"pb":3.422,"sp":1,"statistics":{"pb":{"q8v":3.0228,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8295}},"lxr_fc_rights":1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000974,"pb":3.354,"sp":0.98,"statistics":{"pb":{"q8v":3.0118,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8272}},"lxr_fc_rights":0.98},{"stockId":1000000000000974,"date":"2026-02-25T16:00:00.000Z","pb":3.217,"sp":0.94,"statistics":{"pb":{"q8v":2.9892,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8231}},"lxr_fc_rights":0.94},{"stockId":1000000000000974,"date":"2026-02-24T16:00:00.000Z","pb":3.388,"sp":0.99,"statistics":{"pb":{"q8v":2.966,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8297}},"lxr_fc_rights":0.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000974,"pb":3.525,"sp":1.03,"statistics":{"pb":{"q8v":2.966,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8445}},"lxr_fc_rights":1.03},{"stockId":1000000000000974,"date":"2026-02-22T16:00:00.000Z","pb":3.525,"sp":1.03,"statistics":{"pb":{"q8v":2.933,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8458}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000974,"pb":3.662,"sp":1.07,"statistics":{"pb":{"q8v":2.9221,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8626}},"lxr_fc_rights":1.07},{"stockId":1000000000000974,"date":"2026-02-15T16:00:00.000Z","pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.9166,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8397}},"lxr_fc_rights":1.02},{"stockId":1000000000000974,"date":"2026-02-12T16:00:00.000Z","pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.8836,"q5v":1.9633,"q2v":1.0329,"cvpos":0.8415}},"lxr_fc_rights":1.02},{"stockId":1000000000000974,"date":"2026-02-11T16:00:00.000Z","pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.8549,"q5v":1.948,"q2v":1.0329,"cvpos":0.8428}},"lxr_fc_rights":1.02},{"stockId":1000000000000974,"date":"2026-02-10T16:00:00.000Z","pb":3.696,"sp":1.08,"statistics":{"pb":{"q8v":2.8549,"q5v":1.948,"q2v":1.0329,"cvpos":0.8657}},"lxr_fc_rights":1.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000974,"pb":3.696,"sp":1.08,"statistics":{"pb":{"q8v":2.8549,"q5v":1.948,"q2v":1.0329,"cvpos":0.8668}},"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000974,"pb":3.867,"sp":1.13,"statistics":{"pb":{"q8v":2.8177,"q5v":1.948,"q2v":1.0329,"cvpos":0.9144}},"lxr_fc_rights":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000974,"pb":3.594,"sp":1.05,"statistics":{"pb":{"q8v":2.7946,"q5v":1.9426,"q2v":1.0329,"cvpos":0.8645}},"lxr_fc_rights":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":2.7946,"q5v":1.9426,"q2v":1.0329,"cvpos":0.8469}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-02-03T16:00:00.000Z","pb":3.457,"sp":1.01,"statistics":{"pb":{"q8v":2.7946,"q5v":1.9426,"q2v":1.0329,"cvpos":0.848}},"lxr_fc_rights":1.01},{"stockId":1000000000000974,"date":"2026-02-02T16:00:00.000Z","pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.7946,"q5v":1.9426,"q2v":1.0329,"cvpos":0.856}},"lxr_fc_rights":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000974,"pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.7877,"q5v":1.9426,"q2v":1.0329,"cvpos":0.8573}},"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000974,"pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.7847,"q5v":1.9426,"q2v":1.0329,"cvpos":0.8591}},"lxr_fc_rights":1.04},{"stockId":1000000000000974,"date":"2026-01-28T16:00:00.000Z","pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.7847,"q5v":1.9426,"q2v":1.0329,"cvpos":0.8604}},"lxr_fc_rights":1.04},{"stockId":1000000000000974,"date":"2026-01-27T16:00:00.000Z","pb":3.867,"sp":1.13,"statistics":{"pb":{"q8v":2.7847,"q5v":1.9426,"q2v":1.0329,"cvpos":0.9159}},"lxr_fc_rights":1.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000974,"pb":4.175,"sp":1.22,"statistics":{"pb":{"q8v":2.7541,"q5v":1.9426,"q2v":1.0329,"cvpos":0.9728}},"lxr_fc_rights":1.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.7541,"q5v":1.9426,"q2v":1.0329,"cvpos":0.9049}},"lxr_fc_rights":1.12},{"stockId":1000000000000974,"date":"2026-01-22T16:00:00.000Z","pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.7541,"q5v":1.9426,"q2v":1.0329,"cvpos":0.9063}},"lxr_fc_rights":1.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.6364,"q5v":1.9323,"q2v":1.0329,"cvpos":0.9075}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.6364,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9605}},"lxr_fc_rights":1.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.6364,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9618}},"lxr_fc_rights":1.21},{"stockId":1000000000000974,"date":"2026-01-18T16:00:00.000Z","pb":3.97,"sp":1.16,"statistics":{"pb":{"q8v":2.6354,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9372}},"lxr_fc_rights":1.16},{"stockId":1000000000000974,"date":"2026-01-15T16:00:00.000Z","pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8898}},"lxr_fc_rights":1.1},{"stockId":1000000000000974,"date":"2026-01-14T16:00:00.000Z","pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8912}},"lxr_fc_rights":1.1},{"stockId":1000000000000974,"date":"2026-01-13T16:00:00.000Z","pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8924}},"lxr_fc_rights":1.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8936}},"lxr_fc_rights":1.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.895}},"lxr_fc_rights":1.1},{"stockId":1000000000000974,"date":"2026-01-08T16:00:00.000Z","pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8966}},"lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.898}},"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000974,"pb":3.731,"sp":1.09,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8951}},"lxr_fc_rights":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000974,"pb":3.731,"sp":1.09,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.8963}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.899}},"lxr_fc_rights":1.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9007}},"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000974,"pb":4.073,"sp":1.19,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9523}},"lxr_fc_rights":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000974,"pb":4.073,"sp":1.19,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9536}},"lxr_fc_rights":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000974,"pb":4.073,"sp":1.19,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.955}},"lxr_fc_rights":1.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000974,"pb":4.073,"sp":1.19,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9564}},"lxr_fc_rights":1.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9632}},"lxr_fc_rights":1.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000974,"pb":3.799,"sp":1.11,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9154}},"lxr_fc_rights":1.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000974,"pb":3.799,"sp":1.11,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.917}},"lxr_fc_rights":1.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000974,"pb":3.799,"sp":1.11,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9184}},"lxr_fc_rights":1.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000974,"pb":3.731,"sp":1.09,"statistics":{"pb":{"q8v":2.6198,"q5v":1.9219,"q2v":1.0329,"cvpos":0.9114}},"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.587,"q5v":1.9116,"q2v":1.0329,"cvpos":0.9127}},"lxr_fc_rights":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.5862,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9141}},"lxr_fc_rights":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5862,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9197}},"lxr_fc_rights":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5862,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9211}},"lxr_fc_rights":1.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5646,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9223}},"lxr_fc_rights":1.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5541,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9236}},"lxr_fc_rights":1.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000974,"pb":3.696,"sp":1.08,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9154}},"lxr_fc_rights":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9252}},"lxr_fc_rights":1.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000974,"pb":3.696,"sp":1.08,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9184}},"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9223}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9263}},"lxr_fc_rights":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000974,"pb":3.97,"sp":1.16,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9454}},"lxr_fc_rights":1.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000974,"pb":4.004,"sp":1.17,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9483}},"lxr_fc_rights":1.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000974,"pb":4.039,"sp":1.18,"statistics":{"pb":{"q8v":2.5526,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9524}},"lxr_fc_rights":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000974,"pb":3.696,"sp":1.08,"statistics":{"pb":{"q8v":2.5293,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9264}},"lxr_fc_rights":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000974,"pb":3.833,"sp":1.12,"statistics":{"pb":{"q8v":2.5211,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9318}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000974,"pb":3.696,"sp":1.08,"statistics":{"pb":{"q8v":2.4762,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9291}},"lxr_fc_rights":1.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000974,"pb":3.594,"sp":1.05,"statistics":{"pb":{"q8v":2.4762,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9265}},"lxr_fc_rights":1.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000974,"pb":4.039,"sp":1.18,"statistics":{"pb":{"q8v":2.4762,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9537}},"lxr_fc_rights":1.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000974,"pb":4.039,"sp":1.18,"statistics":{"pb":{"q8v":2.4762,"q5v":1.9013,"q2v":1.0329,"cvpos":0.955}},"lxr_fc_rights":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000974,"pb":4.039,"sp":1.18,"statistics":{"pb":{"q8v":2.4717,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9563}},"lxr_fc_rights":1.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000974,"pb":4.073,"sp":1.19,"statistics":{"pb":{"q8v":2.4717,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9591}},"lxr_fc_rights":1.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000974,"pb":4.107,"sp":1.2,"statistics":{"pb":{"q8v":2.4717,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9605}},"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000974,"pb":4.039,"sp":1.18,"statistics":{"pb":{"q8v":2.4717,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9605}},"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000974,"pb":4.107,"sp":1.2,"statistics":{"pb":{"q8v":2.4717,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9619}},"lxr_fc_rights":1.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000974,"pb":4.175,"sp":1.22,"statistics":{"pb":{"q8v":2.4593,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9741}},"lxr_fc_rights":1.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.4593,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9659}},"lxr_fc_rights":1.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000974,"pb":3.936,"sp":1.15,"statistics":{"pb":{"q8v":2.4593,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9578}},"lxr_fc_rights":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000974,"pb":3.867,"sp":1.13,"statistics":{"pb":{"q8v":2.4593,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9469}},"lxr_fc_rights":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.628,"sp":1.06,"statistics":{"pb":{"q8v":2.4593,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9428}},"lxr_fc_rights":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000974,"pb":4.004,"sp":1.17,"statistics":{"pb":{"q8v":2.4593,"q5v":1.9013,"q2v":1.0329,"cvpos":0.9632}},"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000974,"pb":4.347,"sp":1.27,"statistics":{"pb":{"q8v":2.4585,"q5v":1.9013,"q2v":1.0216,"cvpos":0.9877}},"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000974,"pb":4.347,"sp":1.27,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0216,"cvpos":0.9891}},"lxr_fc_rights":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0216,"cvpos":0.9701}},"lxr_fc_rights":1.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0216,"cvpos":0.9714}},"lxr_fc_rights":1.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000974,"pb":4.175,"sp":1.22,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0181,"cvpos":0.9782}},"lxr_fc_rights":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000974,"pb":4.347,"sp":1.27,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0051,"cvpos":0.9905}},"lxr_fc_rights":1.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000974,"pb":4.312,"sp":1.26,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0051,"cvpos":0.9905}},"lxr_fc_rights":1.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000974,"pb":4.278,"sp":1.25,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0051,"cvpos":0.9905}},"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000974,"pb":4.381,"sp":1.28,"statistics":{"pb":{"q8v":2.4585,"q5v":1.8809,"q2v":1.0051,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000974,"pb":4.381,"sp":1.28,"statistics":{"pb":{"q8v":2.4519,"q5v":1.8809,"q2v":1.0051,"cvpos":0.9946}},"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000974,"pb":4.381,"sp":1.28,"statistics":{"pb":{"q8v":2.4519,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000974,"pb":4.381,"sp":1.28,"statistics":{"pb":{"q8v":2.4519,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000974,"pb":4.21,"sp":1.23,"statistics":{"pb":{"q8v":2.4408,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9905}},"lxr_fc_rights":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000974,"pb":4.21,"sp":1.23,"statistics":{"pb":{"q8v":2.4408,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9918}},"lxr_fc_rights":1.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000974,"pb":4.244,"sp":1.24,"statistics":{"pb":{"q8v":2.4408,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000974,"pb":4.244,"sp":1.24,"statistics":{"pb":{"q8v":2.4387,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000974,"pb":4.244,"sp":1.24,"statistics":{"pb":{"q8v":2.4387,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000974,"pb":4.347,"sp":1.27,"statistics":{"pb":{"q8v":2.4387,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000974,"pb":4.381,"sp":1.28,"statistics":{"pb":{"q8v":2.4387,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.4387,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9932}},"lxr_fc_rights":1.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.4387,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9946}},"lxr_fc_rights":1.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000974,"pb":4.107,"sp":1.2,"statistics":{"pb":{"q8v":2.4386,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000974,"pb":4.141,"sp":1.21,"statistics":{"pb":{"q8v":2.4386,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000974,"pb":4.175,"sp":1.22,"statistics":{"pb":{"q8v":2.4386,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000974,"pb":3.902,"sp":1.14,"statistics":{"pb":{"q8v":2.4386,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000974,"pb":3.936,"sp":1.15,"statistics":{"pb":{"q8v":2.4386,"q5v":1.8806,"q2v":1.0051,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000974,"pb":3.867,"sp":1.13,"statistics":{"pb":{"q8v":2.4222,"q5v":1.8806,"q2v":1.0051,"cvpos":0.985}},"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000974,"pb":3.662,"sp":1.07,"statistics":{"pb":{"q8v":2.4179,"q5v":1.8777,"q2v":1.0051,"cvpos":0.9823}},"lxr_fc_rights":1.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000974,"pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.4179,"q5v":1.8748,"q2v":1.0051,"cvpos":0.9796}},"lxr_fc_rights":1.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000974,"pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.4058,"q5v":1.8748,"q2v":0.9887,"cvpos":0.981}},"lxr_fc_rights":1.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000974,"pb":3.559,"sp":1.04,"statistics":{"pb":{"q8v":2.3973,"q5v":1.8748,"q2v":0.9887,"cvpos":0.9823}},"lxr_fc_rights":1.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.3847,"q5v":1.8748,"q2v":0.9887,"cvpos":0.9837}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000974,"pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.3847,"q5v":1.8748,"q2v":0.9887,"cvpos":0.9782}},"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000974,"pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.3847,"q5v":1.8684,"q2v":0.9887,"cvpos":0.9796}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000974,"pb":3.902,"sp":1.14,"statistics":{"pb":{"q8v":2.3847,"q5v":1.862,"q2v":0.9887,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000974,"pb":3.902,"sp":1.14,"statistics":{"pb":{"q8v":2.3728,"q5v":1.861,"q2v":0.9887,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000974,"pb":3.936,"sp":1.15,"statistics":{"pb":{"q8v":2.3728,"q5v":1.8599,"q2v":0.9887,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000974,"pb":4.004,"sp":1.17,"statistics":{"pb":{"q8v":2.3701,"q5v":1.8599,"q2v":0.9886,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.867,"sp":1.13,"statistics":{"pb":{"q8v":2.3701,"q5v":1.8572,"q2v":0.9722,"cvpos":0.9918}},"lxr_fc_rights":1.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000974,"pb":3.149,"sp":0.92,"statistics":{"pb":{"q8v":2.3524,"q5v":1.8572,"q2v":0.9721,"cvpos":0.9755}},"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000974,"pb":3.012,"sp":0.88,"statistics":{"pb":{"q8v":2.3524,"q5v":1.8522,"q2v":0.9721,"cvpos":0.9605}},"lxr_fc_rights":0.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.806,"sp":0.82,"statistics":{"pb":{"q8v":2.3524,"q5v":1.8473,"q2v":0.9721,"cvpos":0.9455}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000974,"pb":3.114,"sp":0.91,"statistics":{"pb":{"q8v":2.3511,"q5v":1.8393,"q2v":0.9591,"cvpos":0.9741}},"lxr_fc_rights":0.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000974,"pb":3.422,"sp":1,"statistics":{"pb":{"q8v":2.3511,"q5v":1.8393,"q2v":0.9591,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000974,"pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.3511,"q5v":1.8393,"q2v":0.9591,"cvpos":0.9878}},"lxr_fc_rights":1.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000974,"pb":3.491,"sp":1.02,"statistics":{"pb":{"q8v":2.3398,"q5v":1.8393,"q2v":0.9591,"cvpos":0.9891}},"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000974,"pb":3.765,"sp":1.1,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8393,"q2v":0.9591,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000974,"pb":3.97,"sp":1.16,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8393,"q2v":0.9591,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000974,"pb":3.056,"sp":0.91,"statistics":{"pb":{"q8v":2.3353,"q5v":1.7864,"q2v":0.9591,"cvpos":0.9783}},"lxr_fc_rights":0.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000974,"pb":3.325,"sp":0.99,"statistics":{"pb":{"q8v":2.3353,"q5v":1.7864,"q2v":0.9591,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000974,"pb":3.527,"sp":1.05,"statistics":{"pb":{"q8v":2.3347,"q5v":1.7864,"q2v":0.9591,"cvpos":0.9932}},"lxr_fc_rights":1.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000974,"pb":3.93,"sp":1.17,"statistics":{"pb":{"q8v":2.3175,"q5v":1.7864,"q2v":0.9591,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000974,"pb":3.93,"sp":1.17,"statistics":{"pb":{"q8v":2.3175,"q5v":1.7773,"q2v":0.9591,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000974,"pb":4.165,"sp":1.24,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000974,"pb":4.635,"sp":1.38,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000974,"pb":2.116,"sp":0.63,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.7388}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000974,"pb":2.116,"sp":0.63,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.7398}},"lxr_fc_rights":0.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.082,"sp":0.62,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.7316}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.15,"sp":0.64,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.7459}},"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.25,"sp":0.67,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.7785}},"lxr_fc_rights":0.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000974,"pb":2.318,"sp":0.69,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.8041}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000974,"pb":2.318,"sp":0.69,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.8052}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7687,"q2v":0.9591,"cvpos":0.8992}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7333,"q2v":0.9591,"cvpos":0.9008}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000974,"pb":2.754,"sp":0.82,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7157,"q2v":0.9591,"cvpos":0.9511}},"lxr_fc_rights":0.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.452,"sp":0.73,"statistics":{"pb":{"q8v":2.3069,"q5v":1.7157,"q2v":0.9591,"cvpos":0.8639}},"lxr_fc_rights":0.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000974,"pb":2.452,"sp":0.73,"statistics":{"pb":{"q8v":2.2993,"q5v":1.7157,"q2v":0.9591,"cvpos":0.8651}},"lxr_fc_rights":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.2993,"q5v":1.7157,"q2v":0.9591,"cvpos":0.9196}},"lxr_fc_rights":0.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.2904,"q5v":1.7157,"q2v":0.9557,"cvpos":0.9212}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.2904,"q5v":1.7157,"q2v":0.9557,"cvpos":0.9226}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.2739,"q5v":1.7157,"q2v":0.9557,"cvpos":0.9238}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.264,"q5v":1.7157,"q2v":0.9557,"cvpos":0.9251}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.2575,"q5v":1.7157,"q2v":0.9557,"cvpos":0.9101}},"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.2575,"q5v":1.5565,"q2v":0.9557,"cvpos":0.9117}},"lxr_fc_rights":0.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000974,"pb":2.855,"sp":0.85,"statistics":{"pb":{"q8v":2.2575,"q5v":1.5565,"q2v":0.9557,"cvpos":0.966}},"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.855,"sp":0.85,"statistics":{"pb":{"q8v":2.2575,"q5v":1.5015,"q2v":0.9557,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000974,"pb":2.788,"sp":0.83,"statistics":{"pb":{"q8v":2.2286,"q5v":1.4466,"q2v":0.9557,"cvpos":0.9619}},"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000974,"pb":2.351,"sp":0.7,"statistics":{"pb":{"q8v":2.2245,"q5v":1.4466,"q2v":0.9557,"cvpos":0.8351}},"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.351,"sp":0.7,"statistics":{"pb":{"q8v":2.2167,"q5v":1.4466,"q2v":0.9513,"cvpos":0.837}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000974,"pb":2.452,"sp":0.73,"statistics":{"pb":{"q8v":2.2109,"q5v":1.3226,"q2v":0.9392,"cvpos":0.8804}},"lxr_fc_rights":0.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.754,"sp":0.82,"statistics":{"pb":{"q8v":2.2109,"q5v":1.3204,"q2v":0.9392,"cvpos":0.9565}},"lxr_fc_rights":0.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.754,"sp":0.82,"statistics":{"pb":{"q8v":2.1932,"q5v":1.3182,"q2v":0.9392,"cvpos":0.9578}},"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.1932,"q5v":1.2523,"q2v":0.9392,"cvpos":0.9196}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.1932,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9212}},"lxr_fc_rights":0.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.1932,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9226}},"lxr_fc_rights":0.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.553,"sp":0.76,"statistics":{"pb":{"q8v":2.1932,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9238}},"lxr_fc_rights":0.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1932,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9332}},"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1932,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9348}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1932,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9361}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9374}},"lxr_fc_rights":0.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9387}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9401}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9416}},"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9429}},"lxr_fc_rights":0.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9442}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9455}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1755,"q5v":1.1509,"q2v":0.9392,"cvpos":0.9469}},"lxr_fc_rights":0.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1496,"q5v":1.1214,"q2v":0.9392,"cvpos":0.9484}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1496,"q5v":1.1067,"q2v":0.9392,"cvpos":0.9497}},"lxr_fc_rights":0.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.1402,"q5v":1.0993,"q2v":0.9392,"cvpos":0.951}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000974,"pb":2.989,"sp":0.89,"statistics":{"pb":{"q8v":2.1402,"q5v":1.0919,"q2v":0.9392,"cvpos":0.9782}},"lxr_fc_rights":0.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000974,"pb":3.023,"sp":0.9,"statistics":{"pb":{"q8v":2.1402,"q5v":1.0919,"q2v":0.9392,"cvpos":0.9796}},"lxr_fc_rights":0.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000974,"pb":3.023,"sp":0.9,"statistics":{"pb":{"q8v":2.1092,"q5v":1.0653,"q2v":0.9149,"cvpos":0.981}},"lxr_fc_rights":0.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000974,"pb":3.023,"sp":0.9,"statistics":{"pb":{"q8v":2.1048,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9823}},"lxr_fc_rights":0.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000974,"pb":3.023,"sp":0.9,"statistics":{"pb":{"q8v":2.1048,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000974,"pb":3.023,"sp":0.9,"statistics":{"pb":{"q8v":2.0927,"q5v":1.0653,"q2v":0.9149,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000974,"pb":3.056,"sp":0.91,"statistics":{"pb":{"q8v":2.0873,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9877}},"lxr_fc_rights":0.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000974,"pb":3.09,"sp":0.92,"statistics":{"pb":{"q8v":2.0873,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000974,"pb":3.124,"sp":0.93,"statistics":{"pb":{"q8v":2.0694,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000974,"pb":3.157,"sp":0.94,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9918}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000974,"pb":3.157,"sp":0.94,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9932}},"lxr_fc_rights":0.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000974,"pb":3.157,"sp":0.94,"statistics":{"pb":{"q8v":2.034,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9945}},"lxr_fc_rights":0.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.922,"sp":0.87,"statistics":{"pb":{"q8v":2.0163,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9891}},"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.62,"sp":0.78,"statistics":{"pb":{"q8v":2.0163,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9701}},"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000974,"pb":3.258,"sp":0.97,"statistics":{"pb":{"q8v":2.0163,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000974,"pb":2.385,"sp":0.71,"statistics":{"pb":{"q8v":1.9987,"q5v":1.0653,"q2v":0.9149,"cvpos":0.8977}},"lxr_fc_rights":0.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.385,"sp":0.71,"statistics":{"pb":{"q8v":1.9839,"q5v":1.0653,"q2v":0.9149,"cvpos":0.899}},"lxr_fc_rights":0.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.385,"sp":0.71,"statistics":{"pb":{"q8v":1.9839,"q5v":1.0653,"q2v":0.9149,"cvpos":0.9007}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000974,"pb":2.385,"sp":0.71,"statistics":{"pb":{"q8v":1.9839,"q5v":1.0653,"q2v":0.9149,"cvpos":0.902}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000974,"pb":2.351,"sp":0.7,"statistics":{"pb":{"q8v":1.9839,"q5v":1.0653,"q2v":0.9149,"cvpos":0.8924}},"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000974,"pb":3.023,"sp":0.9,"statistics":{"pb":{"q8v":1.9839,"q5v":1.0639,"q2v":0.9149,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000974,"pb":3.359,"sp":1,"statistics":{"pb":{"q8v":1.9816,"q5v":1.0624,"q2v":0.9149,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.586,"sp":0.77,"statistics":{"pb":{"q8v":1.9816,"q5v":1.0624,"q2v":0.9149,"cvpos":0.9701}},"lxr_fc_rights":0.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.586,"sp":0.77,"statistics":{"pb":{"q8v":1.9816,"q5v":1.0624,"q2v":0.9149,"cvpos":0.9714}},"lxr_fc_rights":0.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.586,"sp":0.77,"statistics":{"pb":{"q8v":1.9816,"q5v":1.0624,"q2v":0.9149,"cvpos":0.9727}},"lxr_fc_rights":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000974,"pb":2.217,"sp":0.66,"statistics":{"pb":{"q8v":1.9816,"q5v":1.0624,"q2v":0.9038,"cvpos":0.8634}},"lxr_fc_rights":0.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.982,"sp":0.59,"statistics":{"pb":{"q8v":1.9816,"q5v":1.052,"q2v":0.9001,"cvpos":0.8}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000974,"pb":1.982,"sp":0.59,"statistics":{"pb":{"q8v":1.981,"q5v":1.052,"q2v":0.9001,"cvpos":0.8011}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.982,"sp":0.59,"statistics":{"pb":{"q8v":1.981,"q5v":1.052,"q2v":0.9001,"cvpos":0.8022}},"lxr_fc_rights":0.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.982,"sp":0.59,"statistics":{"pb":{"q8v":1.981,"q5v":1.052,"q2v":0.8919,"cvpos":0.8035}},"lxr_fc_rights":0.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.982,"sp":0.59,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.8054}},"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.982,"sp":0.59,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.8068}},"lxr_fc_rights":0.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000974,"pb":1.948,"sp":0.58,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7698}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000974,"pb":1.948,"sp":0.58,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7708}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.948,"sp":0.58,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7731}},"lxr_fc_rights":0.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6707}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6717}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6726}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6748}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6762}},"lxr_fc_rights":0.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6771}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.678}},"lxr_fc_rights":0.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6794}},"lxr_fc_rights":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6816}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.56,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6826}},"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000974,"pb":1.847,"sp":0.55,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6412}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000974,"pb":2.15,"sp":0.64,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.8377}},"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.15,"sp":0.64,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.8395}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.323,"sp":0.64,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.5932}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.447,"sp":0.7,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.594}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.447,"sp":0.7,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.5948}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.447,"sp":0.7,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.5962}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.447,"sp":0.7,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.5986}},"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.777,"sp":0.86,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6299}},"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.777,"sp":0.86,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6308}},"lxr_fc_rights":0.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.86,"sp":0.9,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.6494}},"lxr_fc_rights":0.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7613}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7633}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7646}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7657}},"lxr_fc_rights":0.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7667}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7681}},"lxr_fc_rights":0.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7769}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7782}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7793}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7804}},"lxr_fc_rights":0.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7817}},"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7837}},"lxr_fc_rights":0.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.785}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7861}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7872}},"lxr_fc_rights":0.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8919,"cvpos":0.7885}},"lxr_fc_rights":0.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.984,"sp":0.96,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8853,"cvpos":0.8109}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.984,"sp":0.96,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8853,"cvpos":0.8122}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.984,"sp":0.96,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8853,"cvpos":0.8134}},"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.984,"sp":0.96,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8853,"cvpos":0.8145}},"lxr_fc_rights":0.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.86,"sp":0.9,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.678}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.839,"sp":0.89,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.668}},"lxr_fc_rights":0.89},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.839,"sp":0.89,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.6694}},"lxr_fc_rights":0.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.839,"sp":0.89,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.6703}},"lxr_fc_rights":0.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.839,"sp":0.89,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.6712}},"lxr_fc_rights":0.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.839,"sp":0.89,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.6726}},"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.839,"sp":0.89,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.88,"cvpos":0.6748}},"lxr_fc_rights":0.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8789,"cvpos":0.6912}},"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8789,"cvpos":0.6921}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8789,"cvpos":0.7135}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7149}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7162}},"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7176}},"lxr_fc_rights":0.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7197}},"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7211}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7221}},"lxr_fc_rights":0.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7231}},"lxr_fc_rights":0.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7244}},"lxr_fc_rights":0.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.052,"q2v":0.8733,"cvpos":0.7265}},"lxr_fc_rights":0.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0498,"q2v":0.8733,"cvpos":0.7279}},"lxr_fc_rights":0.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0477,"q2v":0.8733,"cvpos":0.7289}},"lxr_fc_rights":0.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0477,"q2v":0.8733,"cvpos":0.7299}},"lxr_fc_rights":0.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0477,"q2v":0.8733,"cvpos":0.7312}},"lxr_fc_rights":0.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0432,"q2v":0.8733,"cvpos":0.7333}},"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0387,"q2v":0.8706,"cvpos":0.7347}},"lxr_fc_rights":0.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0387,"q2v":0.8706,"cvpos":0.7357}},"lxr_fc_rights":0.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0387,"q2v":0.8706,"cvpos":0.7367}},"lxr_fc_rights":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0358,"q2v":0.8656,"cvpos":0.7572}},"lxr_fc_rights":0.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7592}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7605}},"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7616}},"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7629}},"lxr_fc_rights":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7649}},"lxr_fc_rights":0.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.766}},"lxr_fc_rights":0.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7673}},"lxr_fc_rights":0.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7693}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7707}},"lxr_fc_rights":0.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7717}},"lxr_fc_rights":0.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7728}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7741}},"lxr_fc_rights":0.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8656,"cvpos":0.7761}},"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8633,"cvpos":0.7775}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8633,"cvpos":0.7785}},"lxr_fc_rights":0.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8633,"cvpos":0.7796}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8562,"cvpos":0.781}},"lxr_fc_rights":0.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8562,"cvpos":0.7829}},"lxr_fc_rights":0.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8562,"cvpos":0.7843}},"lxr_fc_rights":0.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8562,"cvpos":0.7853}},"lxr_fc_rights":0.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8562,"cvpos":0.7864}},"lxr_fc_rights":0.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.922,"sp":0.93,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8443,"cvpos":0.7878}},"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8443,"cvpos":0.7707}},"lxr_fc_rights":0.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8443,"cvpos":0.772}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8443,"cvpos":0.7731}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0329,"q2v":0.8443,"cvpos":0.7741}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0273,"q2v":0.842,"cvpos":0.7755}},"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0216,"q2v":0.8313,"cvpos":0.7775}},"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0216,"q2v":0.8313,"cvpos":0.7788}},"lxr_fc_rights":0.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0216,"q2v":0.8313,"cvpos":0.7799}},"lxr_fc_rights":0.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0216,"q2v":0.8313,"cvpos":0.781}},"lxr_fc_rights":0.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0199,"q2v":0.8313,"cvpos":0.7823}},"lxr_fc_rights":0.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8207,"cvpos":0.7843}},"lxr_fc_rights":0.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8207,"cvpos":0.7856}},"lxr_fc_rights":0.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8207,"cvpos":0.7867}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8207,"cvpos":0.7673}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8207,"cvpos":0.7687}},"lxr_fc_rights":0.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7707}},"lxr_fc_rights":0.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.772}},"lxr_fc_rights":0.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7731}},"lxr_fc_rights":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7741}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7755}},"lxr_fc_rights":0.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7775}},"lxr_fc_rights":0.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7788}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7799}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.781}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7823}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7843}},"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7856}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000974,"pb":1.881,"sp":0.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7867}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000974,"pb":1.901,"sp":0.92,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7878}},"lxr_fc_rights":0.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7891}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.791}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7924}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7935}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.943,"sp":0.94,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7946}},"lxr_fc_rights":0.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7959}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7976}},"lxr_fc_rights":0.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7986}},"lxr_fc_rights":0.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.9633,"q5v":1.0051,"q2v":0.8123,"cvpos":0.7997}},"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.9887,"q2v":0.8123,"cvpos":0.8011}},"lxr_fc_rights":0.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.9887,"q2v":0.8123,"cvpos":0.803}},"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.9887,"q2v":0.8123,"cvpos":0.8043}},"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.9887,"q2v":0.8123,"cvpos":0.8054}},"lxr_fc_rights":0.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.9887,"q2v":0.8123,"cvpos":0.8065}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.9886,"q2v":0.8123,"cvpos":0.8084}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8748,"q5v":0.987,"q2v":0.8123,"cvpos":0.8098}},"lxr_fc_rights":0.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.984,"sp":0.96,"statistics":{"pb":{"q8v":1.862,"q5v":0.987,"q2v":0.8123,"cvpos":0.8163}},"lxr_fc_rights":0.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.963,"sp":0.95,"statistics":{"pb":{"q8v":1.8572,"q5v":0.987,"q2v":0.8123,"cvpos":0.812}},"lxr_fc_rights":0.95},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.087,"sp":1.01,"statistics":{"pb":{"q8v":1.8572,"q5v":0.9751,"q2v":0.8123,"cvpos":0.8283}},"lxr_fc_rights":1.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000974,"pb":2.087,"sp":1.01,"statistics":{"pb":{"q8v":1.8572,"q5v":0.9722,"q2v":0.8123,"cvpos":0.8299}},"lxr_fc_rights":1.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.335,"sp":1.13,"statistics":{"pb":{"q8v":1.7864,"q5v":0.9722,"q2v":0.8123,"cvpos":0.8939}},"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000974,"pb":2.335,"sp":1.13,"statistics":{"pb":{"q8v":1.7864,"q5v":0.9721,"q2v":0.8123,"cvpos":0.8951}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.335,"sp":1.13,"statistics":{"pb":{"q8v":1.7864,"q5v":0.9591,"q2v":0.8123,"cvpos":0.8965}},"lxr_fc_rights":1.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000974,"pb":2.335,"sp":1.13,"statistics":{"pb":{"q8v":1.7864,"q5v":0.9591,"q2v":0.81,"cvpos":0.8981}},"lxr_fc_rights":1.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000974,"pb":2.397,"sp":1.16,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9103}},"lxr_fc_rights":1.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.418,"sp":1.17,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9129}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000974,"pb":2.418,"sp":1.17,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9142}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.18,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9169}},"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.18,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9186}},"lxr_fc_rights":1.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.18,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9198}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.18,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9211}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.18,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.81,"cvpos":0.9224}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.19,"statistics":{"pb":{"q8v":1.7687,"q5v":0.9591,"q2v":0.8086,"cvpos":0.9484}},"lxr_fc_rights":1.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.19,"statistics":{"pb":{"q8v":1.7631,"q5v":0.9591,"q2v":0.8086,"cvpos":0.9498}},"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.19,"statistics":{"pb":{"q8v":1.7333,"q5v":0.9591,"q2v":0.8086,"cvpos":0.9511}},"lxr_fc_rights":1.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.19,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9591,"q2v":0.8086,"cvpos":0.9524}},"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.19,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9591,"q2v":0.8086,"cvpos":0.9537}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.19,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.8086,"cvpos":0.9552}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.105,"sp":1.19,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.8086,"cvpos":0.8575}},"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.8086,"cvpos":0.7948}},"lxr_fc_rights":0.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.8086,"cvpos":0.7959}},"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.8086,"cvpos":0.7973}},"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.7994,"cvpos":0.7992}},"lxr_fc_rights":0.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.7157,"q5v":0.9557,"q2v":0.7994,"cvpos":0.8005}},"lxr_fc_rights":0.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.5565,"q5v":0.9557,"q2v":0.7994,"cvpos":0.8016}},"lxr_fc_rights":0.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.5565,"q5v":0.9557,"q2v":0.7994,"cvpos":0.8027}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.3182,"q5v":0.9535,"q2v":0.7994,"cvpos":0.8041}},"lxr_fc_rights":0.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.716,"sp":0.97,"statistics":{"pb":{"q8v":1.2523,"q5v":0.9513,"q2v":0.7994,"cvpos":0.806}},"lxr_fc_rights":0.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9513,"q2v":0.7994,"cvpos":0.81}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9513,"q2v":0.7994,"cvpos":0.8111}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9454,"q2v":0.7994,"cvpos":0.8122}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000974,"pb":1.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9393,"q2v":0.7857,"cvpos":0.8218}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7848,"cvpos":0.8236}},"lxr_fc_rights":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000974,"pb":1.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.825}},"lxr_fc_rights":1.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8261}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.034,"sp":1.15,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8517}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8204}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.556,"sp":0.88,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8168}},"lxr_fc_rights":0.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.556,"sp":0.88,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8182}},"lxr_fc_rights":0.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.857,"sp":1.05,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8288}},"lxr_fc_rights":1.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000974,"pb":1.857,"sp":1.05,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8299}},"lxr_fc_rights":1.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000974,"pb":1.857,"sp":1.05,"statistics":{"pb":{"q8v":1.1509,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8313}},"lxr_fc_rights":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.1362,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8345}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.1214,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8358}},"lxr_fc_rights":1.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.1067,"q5v":0.9392,"q2v":0.7724,"cvpos":0.837}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.0919,"q5v":0.9392,"q2v":0.7724,"cvpos":0.8381}},"lxr_fc_rights":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.0919,"q5v":0.9392,"q2v":0.7673,"cvpos":0.8395}},"lxr_fc_rights":1.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9392,"q2v":0.7673,"cvpos":0.8412}},"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.875,"sp":1.06,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9392,"q2v":0.7673,"cvpos":0.8426}},"lxr_fc_rights":1.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9392,"q2v":0.7673,"cvpos":0.8356}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9392,"q2v":0.7673,"cvpos":0.8367}},"lxr_fc_rights":1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9392,"q2v":0.7567,"cvpos":0.8381}},"lxr_fc_rights":1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000974,"pb":2.229,"sp":1.26,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9296,"q2v":0.7461,"cvpos":0.8915}},"lxr_fc_rights":1.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000974,"pb":2.176,"sp":1.23,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9286,"q2v":0.7461,"cvpos":0.867}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000974,"pb":2.176,"sp":1.23,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9275,"q2v":0.7461,"cvpos":0.8682}},"lxr_fc_rights":1.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.176,"sp":1.23,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9275,"q2v":0.7461,"cvpos":0.8694}},"lxr_fc_rights":1.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.193,"sp":1.24,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9275,"q2v":0.7461,"cvpos":0.8779}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000974,"pb":2.193,"sp":1.24,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9212,"q2v":0.7461,"cvpos":0.8792}},"lxr_fc_rights":1.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.193,"sp":1.24,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8804}},"lxr_fc_rights":1.24},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000974,"pb":2.193,"sp":1.24,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8816}},"lxr_fc_rights":1.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000974,"pb":2.193,"sp":1.24,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.883}},"lxr_fc_rights":1.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000974,"pb":2.193,"sp":1.24,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8847}},"lxr_fc_rights":1.24},{"pb":2.193,"sp":1.24,"stockId":1000000000000974,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.886}},"lxr_fc_rights":1.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.211,"sp":1.25,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8886}},"lxr_fc_rights":1.25},{"pb":2.211,"sp":1.25,"stockId":1000000000000974,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0653,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8898}},"lxr_fc_rights":1.25},{"pb":1.733,"sp":0.98,"stockId":1000000000000974,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0624,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8544}},"lxr_fc_rights":0.98},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000974,"pb":2.14,"sp":1.21,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8792}},"lxr_fc_rights":1.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000974,"pb":2.14,"sp":1.21,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9149,"q2v":0.7461,"cvpos":0.8804}},"lxr_fc_rights":1.21},{"pb":2.14,"sp":1.21,"stockId":1000000000000974,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0624,"q5v":0.9093,"q2v":0.7461,"cvpos":0.8816}},"lxr_fc_rights":1.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.999,"sp":1.13,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9038,"q2v":0.7461,"cvpos":0.8692}},"lxr_fc_rights":1.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.016,"sp":1.14,"statistics":{"pb":{"q8v":1.052,"q5v":0.9001,"q2v":0.7248,"cvpos":0.8711}},"lxr_fc_rights":1.14},{"pb":2.069,"sp":1.17,"stockId":1000000000000974,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.896,"q2v":0.7248,"cvpos":0.8779}},"lxr_fc_rights":1.17},{"pb":2.105,"sp":1.19,"stockId":1000000000000974,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8804}},"lxr_fc_rights":1.19},{"pb":2.193,"sp":1.24,"stockId":1000000000000974,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8898}},"lxr_fc_rights":1.24},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.981,"sp":1.12,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8721}},"lxr_fc_rights":1.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.981,"sp":1.12,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8738}},"lxr_fc_rights":1.12},{"pb":1.981,"sp":1.12,"stockId":1000000000000974,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8752}},"lxr_fc_rights":1.12},{"pb":1.769,"sp":1,"stockId":1000000000000974,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8723}},"lxr_fc_rights":1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.176,"sp":1.23,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8844}},"lxr_fc_rights":1.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000974,"pb":2.176,"sp":1.23,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8857}},"lxr_fc_rights":1.23},{"pb":2.176,"sp":1.23,"stockId":1000000000000974,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8874}},"lxr_fc_rights":1.23},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.176,"sp":1.23,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8887}},"lxr_fc_rights":1.23},{"pb":2.176,"sp":1.23,"stockId":1000000000000974,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.8899}},"lxr_fc_rights":1.23},{"pb":2.335,"sp":1.32,"stockId":1000000000000974,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.917}},"lxr_fc_rights":1.32},{"pb":2.299,"sp":1.3,"stockId":1000000000000974,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9048}},"lxr_fc_rights":1.3},{"pb":2.476,"sp":1.4,"stockId":1000000000000974,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9633}},"lxr_fc_rights":1.4},{"pb":2.635,"sp":1.49,"stockId":1000000000000974,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9755}},"lxr_fc_rights":1.49},{"pb":2.529,"sp":1.43,"stockId":1000000000000974,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9714}},"lxr_fc_rights":1.43},{"pb":2.565,"sp":1.45,"stockId":1000000000000974,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9741}},"lxr_fc_rights":1.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000974,"pb":2.476,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9688}},"lxr_fc_rights":1.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.476,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9701}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.795,"sp":1.58,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9851}},"lxr_fc_rights":1.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.795,"sp":1.58,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9864}},"lxr_fc_rights":1.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000974,"pb":2.795,"sp":1.58,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9878}},"lxr_fc_rights":1.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000974,"pb":2.299,"sp":1.3,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7248,"cvpos":0.9186}},"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9566}},"lxr_fc_rights":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9579}},"lxr_fc_rights":1.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9592}},"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.441,"sp":1.38,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9566}},"lxr_fc_rights":1.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000974,"pb":2.441,"sp":1.38,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.958}},"lxr_fc_rights":1.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000974,"pb":2.264,"sp":1.28,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9213}},"lxr_fc_rights":1.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.016,"sp":1.14,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9076}},"lxr_fc_rights":1.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.016,"sp":1.14,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.909}},"lxr_fc_rights":1.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.769,"sp":1,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9079}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000974,"pb":2.352,"sp":1.33,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.939}},"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000974,"pb":2.352,"sp":1.33,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9403}},"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.352,"sp":1.33,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9416}},"lxr_fc_rights":1.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000974,"pb":2.37,"sp":1.34,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9429}},"lxr_fc_rights":1.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000974,"pb":2.37,"sp":1.34,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7141,"cvpos":0.9444}},"lxr_fc_rights":1.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.441,"sp":1.38,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7034,"cvpos":0.9593}},"lxr_fc_rights":1.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7034,"cvpos":0.9607}},"lxr_fc_rights":1.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.7034,"cvpos":0.962}},"lxr_fc_rights":1.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.6992,"cvpos":0.9633}},"lxr_fc_rights":1.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.6992,"cvpos":0.9647}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8919,"q2v":0.6992,"cvpos":0.966}},"lxr_fc_rights":1.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.459,"sp":1.39,"statistics":{"pb":{"q8v":1.052,"q5v":0.8886,"q2v":0.6992,"cvpos":0.9673}},"lxr_fc_rights":1.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.476,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8853,"q2v":0.6992,"cvpos":0.9756}},"lxr_fc_rights":1.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000974,"pb":2.422,"sp":1.47,"statistics":{"pb":{"q8v":1.052,"q5v":0.8853,"q2v":0.6992,"cvpos":0.9607}},"lxr_fc_rights":1.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.472,"sp":1.5,"statistics":{"pb":{"q8v":1.052,"q5v":0.8853,"q2v":0.6992,"cvpos":0.9701}},"lxr_fc_rights":1.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000974,"pb":2.472,"sp":1.5,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9715}},"lxr_fc_rights":1.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.472,"sp":1.5,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9729}},"lxr_fc_rights":1.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000974,"pb":2.472,"sp":1.5,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9743}},"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000974,"pb":2.472,"sp":1.5,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9756}},"lxr_fc_rights":1.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.34,"sp":1.42,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9633}},"lxr_fc_rights":1.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000974,"pb":2.257,"sp":1.37,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9443}},"lxr_fc_rights":1.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000974,"pb":2.257,"sp":1.37,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9458}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000974,"pb":2.257,"sp":1.37,"statistics":{"pb":{"q8v":1.052,"q5v":0.88,"q2v":0.6992,"cvpos":0.9472}},"lxr_fc_rights":1.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000974,"pb":2.257,"sp":1.37,"statistics":{"pb":{"q8v":1.052,"q5v":0.8794,"q2v":0.6992,"cvpos":0.9484}},"lxr_fc_rights":1.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000974,"pb":2.274,"sp":1.38,"statistics":{"pb":{"q8v":1.052,"q5v":0.8789,"q2v":0.6992,"cvpos":0.9497}},"lxr_fc_rights":1.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9538}},"lxr_fc_rights":1.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9553}},"lxr_fc_rights":1.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9566}},"lxr_fc_rights":1.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9579}},"lxr_fc_rights":1.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9592}},"lxr_fc_rights":1.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000974,"pb":2.373,"sp":1.44,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9647}},"lxr_fc_rights":1.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.373,"sp":1.44,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9661}},"lxr_fc_rights":1.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000974,"pb":2.406,"sp":1.46,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9675}},"lxr_fc_rights":1.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.48,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9688}},"lxr_fc_rights":1.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.48,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9701}},"lxr_fc_rights":1.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.48,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9714}},"lxr_fc_rights":1.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.48,"statistics":{"pb":{"q8v":1.052,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9729}},"lxr_fc_rights":1.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.48,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9742}},"lxr_fc_rights":1.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000974,"pb":2.439,"sp":1.48,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9756}},"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000974,"pb":2.785,"sp":1.69,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9851}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.636,"sp":1.6,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8733,"q2v":0.6992,"cvpos":0.9823}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.636,"sp":1.6,"statistics":{"pb":{"q8v":1.0387,"q5v":0.8681,"q2v":0.6992,"cvpos":0.9837}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000974,"pb":2.636,"sp":1.6,"statistics":{"pb":{"q8v":1.0387,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9851}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.0387,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9783}},"lxr_fc_rights":1.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9796}},"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000974,"pb":2.307,"sp":1.4,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.981}},"lxr_fc_rights":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000974,"pb":2.06,"sp":1.25,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9729}},"lxr_fc_rights":1.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000974,"pb":2.29,"sp":1.39,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9796}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000974,"pb":2.29,"sp":1.39,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.981}},"lxr_fc_rights":1.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000974,"pb":2.06,"sp":1.25,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9769}},"lxr_fc_rights":1.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000974,"pb":2.093,"sp":1.27,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9783}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000974,"pb":2.109,"sp":1.28,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9796}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000974,"pb":2.225,"sp":1.35,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.981}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.862,"sp":1.13,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.981}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000974,"pb":2.554,"sp":1.55,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9837}},"lxr_fc_rights":1.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000974,"pb":2.587,"sp":1.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9851}},"lxr_fc_rights":1.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000974,"pb":2.785,"sp":1.69,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9864}},"lxr_fc_rights":1.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000974,"pb":2.818,"sp":1.71,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9891}},"lxr_fc_rights":1.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000974,"pb":2.884,"sp":1.75,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8656,"q2v":0.6992,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000974,"pb":2.966,"sp":1.8,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8644,"q2v":0.6992,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000974,"pb":2.966,"sp":1.8,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8598,"q2v":0.6992,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000974,"pb":2.785,"sp":1.69,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8562,"q2v":0.6992,"cvpos":0.9932}},"lxr_fc_rights":1.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000974,"pb":2.917,"sp":1.77,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8562,"q2v":0.6992,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000974,"pb":3.246,"sp":1.97,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8562,"q2v":0.6992,"cvpos":0.9986}},"lxr_fc_rights":1.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000974,"pb":2.933,"sp":1.78,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8562,"q2v":0.6992,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000974,"pb":2.9,"sp":1.76,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8502,"q2v":0.6992,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000974,"pb":3.872,"sp":2.35,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8443,"q2v":0.6992,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000974,"pb":2.521,"sp":1.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8443,"q2v":0.6992,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.763,"sp":1.07,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8443,"q2v":0.6992,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000974,"pb":1.318,"sp":0.8,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8443,"q2v":0.6992,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.252,"sp":0.76,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8431,"q2v":0.6992,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.022,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8431,"q2v":0.6992,"cvpos":0.7938}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.022,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.842,"q2v":0.6992,"cvpos":0.7948}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.022,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.842,"q2v":0.6992,"cvpos":0.7965}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.022,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.842,"q2v":0.6992,"cvpos":0.7978}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.022,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8386,"q2v":0.6992,"cvpos":0.7992}},"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8351,"q2v":0.6992,"cvpos":0.5501}},"lxr_fc_rights":0.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8351,"q2v":0.6992,"cvpos":0.5515}},"lxr_fc_rights":0.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8324,"q2v":0.6992,"cvpos":0.5528}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8319,"q2v":0.6992,"cvpos":0.5536}},"lxr_fc_rights":0.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5543}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5569}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5583}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5596}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5604}},"lxr_fc_rights":0.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5611}},"lxr_fc_rights":0.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8313,"q2v":0.6992,"cvpos":0.5637}},"lxr_fc_rights":0.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8247,"q2v":0.6992,"cvpos":0.565}},"lxr_fc_rights":0.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8239,"q2v":0.6992,"cvpos":0.5664}},"lxr_fc_rights":0.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8223,"q2v":0.6992,"cvpos":0.5672}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8207,"q2v":0.6992,"cvpos":0.5679}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000974,"pb":0.873,"sp":0.53,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8207,"q2v":0.6992,"cvpos":0.5705}},"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000974,"pb":0.824,"sp":0.5,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8207,"q2v":0.6992,"cvpos":0.5054}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000974,"pb":0.989,"sp":0.6,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8207,"q2v":0.6992,"cvpos":0.7561}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000974,"pb":0.989,"sp":0.6,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8207,"q2v":0.6992,"cvpos":0.7571}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000974,"pb":0.989,"sp":0.6,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8207,"q2v":0.6992,"cvpos":0.7582}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000974,"pb":0.989,"sp":0.6,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8207,"q2v":0.6992,"cvpos":0.7602}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8207,"q2v":0.6992,"cvpos":0.7629}},"lxr_fc_rights":0.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8207,"q2v":0.6992,"cvpos":0.7642}},"lxr_fc_rights":0.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8175,"q2v":0.6992,"cvpos":0.7653}},"lxr_fc_rights":0.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8143,"q2v":0.6992,"cvpos":0.7663}},"lxr_fc_rights":0.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7683}},"lxr_fc_rights":0.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7696}},"lxr_fc_rights":0.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.771}},"lxr_fc_rights":0.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.772}},"lxr_fc_rights":0.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7731}},"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7751}},"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7764}},"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7778}},"lxr_fc_rights":0.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7788}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7799}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7818}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7832}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7846}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7856}},"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7867}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7886}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.79}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.791}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7459}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.748}},"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7493}},"lxr_fc_rights":0.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7507}},"lxr_fc_rights":0.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7517}},"lxr_fc_rights":0.58},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7527}},"lxr_fc_rights":0.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7547}},"lxr_fc_rights":0.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7558}},"lxr_fc_rights":0.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7218}},"lxr_fc_rights":0.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8123,"q2v":0.6992,"cvpos":0.7228}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8112,"q2v":0.6992,"cvpos":0.7238}},"lxr_fc_rights":0.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7259}},"lxr_fc_rights":0.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7273}},"lxr_fc_rights":0.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7286}},"lxr_fc_rights":0.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7296}},"lxr_fc_rights":0.57},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.731}},"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7323}},"lxr_fc_rights":0.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7337}},"lxr_fc_rights":0.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7347}},"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.81,"q2v":0.6992,"cvpos":0.7357}},"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7378}},"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7391}},"lxr_fc_rights":0.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7405}},"lxr_fc_rights":0.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7415}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7425}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7446}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7459}},"lxr_fc_rights":0.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7473}},"lxr_fc_rights":0.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000974,"pb":0.939,"sp":0.57,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7483}},"lxr_fc_rights":0.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000974,"pb":0.956,"sp":0.58,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7561}},"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000974,"pb":0.972,"sp":0.59,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7815}},"lxr_fc_rights":0.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000974,"pb":0.972,"sp":0.59,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7829}},"lxr_fc_rights":0.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000974,"pb":0.989,"sp":0.6,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7908}},"lxr_fc_rights":0.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7918}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.794}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7954}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7965}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.005,"sp":0.61,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7976}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000974,"pb":0.9,"sp":0.61,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7344}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000974,"pb":0.871,"sp":0.59,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.6436}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000974,"pb":0.767,"sp":0.52,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.4309}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000974,"pb":0.767,"sp":0.52,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.4315}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7391}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7398}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7398}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7398}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7408}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7418}},"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7398}},"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7412}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7425}},"lxr_fc_rights":0.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000974,"pb":0.915,"sp":0.62,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7436}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000974,"pb":0.93,"sp":0.63,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7527}},"lxr_fc_rights":0.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000974,"pb":0.93,"sp":0.63,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7547}},"lxr_fc_rights":0.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000974,"pb":0.959,"sp":0.65,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7696}},"lxr_fc_rights":0.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000974,"pb":1.018,"sp":0.69,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8086,"q2v":0.6992,"cvpos":0.7995}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":1.0329,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8005}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9886,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8016}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.987,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8035}},"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.987,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8049}},"lxr_fc_rights":0.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9751,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8062}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9751,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8073}},"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9721,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8084}},"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8103}},"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8117}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.813}},"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8141}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.816}},"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000974,"pb":1.033,"sp":0.7,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.8173}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000974,"pb":1.048,"sp":0.71,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.843}},"lxr_fc_rights":0.71},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000974,"pb":1.062,"sp":0.72,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8086,"q2v":0.6992,"cvpos":0.9444}},"lxr_fc_rights":0.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63942000,"t_y2y":-0.21395028643080177}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77469000,"t_y2y":-0.4079647235044172}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":81346000,"t_y2y":-0.4547160831473177}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T08:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130852000,"t_y2y":-0.19857908436686572}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":149181000,"t_y2y":-0.1504305337251418}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":163275000,"t_y2y":-0.12342159515526349}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":175596000,"t_y2y":-0.12092555231262922}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":186264000,"t_y2y":-0.17790008430028556}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T13:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":199751000,"t_y2y":-0.1612739334900907}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000974}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000974,"reportDate":"2026-04-24T10:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000974,"reportDate":"2025-04-24T10:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000974,"reportDate":"2024-04-25T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.4702118198742897,"cvpos":0.8174386920980926,"minv":0.7672995788178846,"maxv":4.635009336366393,"avgv":2.429315486250778,"maxpv":4.635009336366393,"q2v":1.7687233632844632,"q5v":2.306892275214472,"q8v":3.422484701835564,"maxvd":"2025-08-13T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}