window.pageData = {"stock":{"name":"L'OCCITANE","stockCode":"00973","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.722,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.722,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.655,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.588,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.588,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.621,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.588,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.588,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.554,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.521,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.823,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.756,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.79,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.756,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.756,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.79,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.756,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.823,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.79,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.689,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.386,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.487,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.42,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.386,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.353,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.285,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.353,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.252,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.285,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.285,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.185,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.252,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.487,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.453,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.453,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.319,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":22.319,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"pcf_ttm":22.353,"sp":33.25,"stockId":1000000000000973,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"pcf_ttm":22.353,"sp":33.25,"stockId":1000000000000973,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"pcf_ttm":19.102,"sp":33.25,"stockId":1000000000000973,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"pcf_ttm":19.015,"sp":33.1,"stockId":1000000000000973,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"pcf_ttm":18.987,"sp":33.05,"stockId":1000000000000973,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"pcf_ttm":18.958,"sp":33,"stockId":1000000000000973,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"pcf_ttm":18.987,"sp":33.05,"stockId":1000000000000973,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"pcf_ttm":18.958,"sp":33,"stockId":1000000000000973,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"pcf_ttm":18.757,"sp":32.65,"stockId":1000000000000973,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"pcf_ttm":18.786,"sp":32.7,"stockId":1000000000000973,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"pcf_ttm":18.814,"sp":32.75,"stockId":1000000000000973,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"pcf_ttm":18.757,"sp":32.65,"stockId":1000000000000973,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"pcf_ttm":18.814,"sp":32.75,"stockId":1000000000000973,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"pcf_ttm":18.843,"sp":32.8,"stockId":1000000000000973,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"pcf_ttm":18.728,"sp":32.6,"stockId":1000000000000973,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"pcf_ttm":18.7,"sp":32.55,"stockId":1000000000000973,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"pcf_ttm":18.843,"sp":32.8,"stockId":1000000000000973,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"pcf_ttm":18.671,"sp":32.5,"stockId":1000000000000973,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"pcf_ttm":18.585,"sp":32.35,"stockId":1000000000000973,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"pcf_ttm":18.412,"sp":32.05,"stockId":1000000000000973,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"pcf_ttm":18.297,"sp":31.85,"stockId":1000000000000973,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"pcf_ttm":18.297,"sp":31.85,"stockId":1000000000000973,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"pcf_ttm":18.24,"sp":31.75,"stockId":1000000000000973,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"pcf_ttm":18.154,"sp":31.6,"stockId":1000000000000973,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"pcf_ttm":18.154,"sp":31.6,"stockId":1000000000000973,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"pcf_ttm":18.326,"sp":31.9,"stockId":1000000000000973,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"pcf_ttm":18.326,"sp":31.9,"stockId":1000000000000973,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"pcf_ttm":18.355,"sp":31.95,"stockId":1000000000000973,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"pcf_ttm":18.498,"sp":32.2,"stockId":1000000000000973,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"pcf_ttm":18.498,"sp":32.2,"stockId":1000000000000973,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"pcf_ttm":18.527,"sp":32.25,"stockId":1000000000000973,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.527,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.527,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.585,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.585,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.728,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.527,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.613,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.556,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.947,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.579,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.981,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.384,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.182,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.154,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.924,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.297,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":18.096,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.694,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.436,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.206,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.464,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.522,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.522,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.522,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.861,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.804,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.718,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.832,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.947,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.746,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.177,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.177,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.005,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":17.062,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.086,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.516,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.287,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.172,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.172,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.344,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.086,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.143,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.885,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.856,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":16.057,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.942,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.942,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.971,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.937,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.822,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.42,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.305,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.271,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.788,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.328,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.759,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.299,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.041,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.725,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.213,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.127,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.696,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.897,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.868,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.897,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.524,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.581,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.581,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.179,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.323,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.438,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.553,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.725,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.811,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.495,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.237,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.122,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.863,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.834,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.49,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.432,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.49,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.478,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.386,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.49,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.329,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.352,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.386,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.283,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.662,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.26,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.777,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.202,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.41,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.26,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.633,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.34,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.409,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.202,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.202,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.168,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.973,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.973,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.145,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.145,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.202,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.088,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.019,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.099,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.179,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.518,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.49,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.444,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.518,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.547,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.547,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.691,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.662,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.863,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.179,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.748,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.547,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.806,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.007,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.093,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.466,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.782,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.639,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.782,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.127,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.926,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.811,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.811,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.041,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.443,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.098,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.213,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.271,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.299,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.529,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.017,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.73,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.046,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.104,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.19,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.96,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.701,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.362,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.931,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.357,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.587,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.213,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.971,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.798,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.856,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.856,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.655,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.54,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.396,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.396,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.569,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.454,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.626,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.54,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.741,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":15.942,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.649,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.592,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":14.161,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.989,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.788,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.845,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.73,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.386,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.213,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":13.098,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.035,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.605,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.605,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.294,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.317,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.34,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.237,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.547,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.662,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.03,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.766,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.812,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.525,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.8,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.8,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.915,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.823,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.927,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.065,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.996,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.68,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.395,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.68,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.939,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.146,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.887,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.146,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.524,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.747,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.773,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.955,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.955,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.981,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.447,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.498,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.628,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.11,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.877,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.136,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.981,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.11,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.68,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.887,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.172,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.861,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.224,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.016,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.016,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":12.198,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.524,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.291,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.317,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.291,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.757,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":11.602,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.141,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.307,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.173,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.307,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000973,"pcf_ttm":10.385,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"stockId":1000000000000973,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":10.255,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"stockId":1000000000000973,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":10.1,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"stockId":1000000000000973,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":10.297,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"stockId":1000000000000973,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":10.276,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"stockId":1000000000000973,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":10.048,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"stockId":1000000000000973,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":10.121,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":1000000000000973,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":10.235,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"stockId":1000000000000973,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":10.307,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"stockId":1000000000000973,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":10.141,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"stockId":1000000000000973,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":10.121,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":1000000000000973,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":10.069,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"stockId":1000000000000973,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":10.437,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"stockId":1000000000000973,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":10.121,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":1000000000000973,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":9.841,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":1000000000000973,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":9.717,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"stockId":1000000000000973,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":10.152,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"stockId":1000000000000973,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":10.152,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"stockId":1000000000000973,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":9.748,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":1000000000000973,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":9.624,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"stockId":1000000000000973,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":9.841,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":1000000000000973,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":9.934,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"stockId":1000000000000973,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":9.851,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"stockId":1000000000000973,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":9.696,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":1000000000000973,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":9.82,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":1000000000000973,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":9.727,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":1000000000000973,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":10.276,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"stockId":1000000000000973,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":9.841,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":1000000000000973,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":9.737,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":1000000000000973,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":9.458,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"stockId":1000000000000973,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":9.406,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"stockId":1000000000000973,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":9.23,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"stockId":1000000000000973,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":9.613,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"stockId":1000000000000973,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":9.696,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":1000000000000973,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":9.769,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"stockId":1000000000000973,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":9.945,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"stockId":1000000000000973,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":9.737,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":1000000000000973,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":9.82,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":1000000000000973,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":9.8,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"stockId":1000000000000973,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":9.696,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":1000000000000973,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":9.737,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":1000000000000973,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":9.82,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":1000000000000973,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":10.017,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"stockId":1000000000000973,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":10.173,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"stockId":1000000000000973,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":10.255,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"stockId":1000000000000973,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":10.162,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"stockId":1000000000000973,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":10.276,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"stockId":1000000000000973,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":10.349,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"stockId":1000000000000973,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":10.385,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"stockId":1000000000000973,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":10.048,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"stockId":1000000000000973,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":9.613,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"stockId":1000000000000973,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":9.81,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"stockId":1000000000000973,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":9.748,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":1000000000000973,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":9.727,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":1000000000000973,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":9.934,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"stockId":1000000000000973,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":9.82,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":1000000000000973,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":10.245,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"stockId":1000000000000973,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":10.318,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"stockId":1000000000000973,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":10.463,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"stockId":1000000000000973,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":11.265,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"stockId":1000000000000973,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":11.11,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"stockId":1000000000000973,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":11.369,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"stockId":1000000000000973,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":11.369,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"stockId":1000000000000973,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":11.55,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"stockId":1000000000000973,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":11.602,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"stockId":1000000000000973,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":11.861,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"stockId":1000000000000973,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":11.576,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"stockId":1000000000000973,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":11.939,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"stockId":1000000000000973,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":12.016,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"stockId":1000000000000973,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":12.224,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":1000000000000973,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":12.172,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"stockId":1000000000000973,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":12.56,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"stockId":1000000000000973,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":12.586,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"stockId":1000000000000973,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":12.508,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"stockId":1000000000000973,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":13.052,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"stockId":1000000000000973,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":13.26,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"stockId":1000000000000973,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":12.742,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"stockId":1000000000000973,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":12.612,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"stockId":1000000000000973,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":12.483,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"stockId":1000000000000973,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":12.483,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"stockId":1000000000000973,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":12.275,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":1000000000000973,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":12.275,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":1000000000000973,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":12.224,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":1000000000000973,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":12.431,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":1000000000000973,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":12.12,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"stockId":1000000000000973,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":12.431,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":1000000000000973,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":12.094,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"stockId":1000000000000973,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":12.508,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"stockId":1000000000000973,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":12.612,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"stockId":1000000000000973,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":12.379,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"stockId":1000000000000973,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":12.664,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"stockId":1000000000000973,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":12.586,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"stockId":1000000000000973,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":12.534,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"stockId":1000000000000973,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":12.638,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"stockId":1000000000000973,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":11.991,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"stockId":1000000000000973,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":11.68,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"stockId":1000000000000973,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":11.24,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"stockId":1000000000000973,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":11.265,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"stockId":1000000000000973,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":10.825,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"stockId":1000000000000973,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":11.24,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"stockId":1000000000000973,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":11.291,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"stockId":1000000000000973,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":11.214,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":1000000000000973,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":10.799,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":1000000000000973,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":10.851,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"stockId":1000000000000973,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":11.317,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"stockId":1000000000000973,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":11.369,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"stockId":1000000000000973,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":11.447,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"stockId":1000000000000973,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":11.395,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"stockId":1000000000000973,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":11.447,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"stockId":1000000000000973,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":11.214,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":1000000000000973,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":10.773,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"stockId":1000000000000973,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":10.255,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"stockId":1000000000000973,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":10.799,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":1000000000000973,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":10.877,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"stockId":1000000000000973,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":11.006,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":1000000000000973,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":10.67,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"stockId":1000000000000973,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":10.514,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"stockId":1000000000000973,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":10.722,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"stockId":1000000000000973,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":10.224,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"stockId":1000000000000973,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":9.996,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"stockId":1000000000000973,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":10.028,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"stockId":1000000000000973,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":10.437,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"stockId":1000000000000973,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":11.006,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":1000000000000973,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":10.385,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"stockId":1000000000000973,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":10.463,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"stockId":1000000000000973,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":10.981,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"stockId":1000000000000973,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":10.696,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":1000000000000973,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":10.877,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"stockId":1000000000000973,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":11.058,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"stockId":1000000000000973,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":10.359,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"stockId":1000000000000973,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":10.773,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"stockId":1000000000000973,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":11.11,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":1000000000000973,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":10.955,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"stockId":1000000000000973,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":10.929,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"stockId":1000000000000973,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":11.447,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"stockId":1000000000000973,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":12.042,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1000000000000973,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":12.301,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"stockId":1000000000000973,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":12.716,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"stockId":1000000000000973,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":12.301,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"stockId":1000000000000973,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":12.353,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":1000000000000973,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":12.327,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"stockId":1000000000000973,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":12.793,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":12.767,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"stockId":1000000000000973,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":12.431,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"stockId":1000000000000973,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":12.146,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"stockId":1000000000000973,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":12.405,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"stockId":1000000000000973,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":12.56,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"stockId":1000000000000973,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":12.949,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":1000000000000973,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":12.56,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"stockId":1000000000000973,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":12.483,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"stockId":1000000000000973,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":12.405,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"stockId":1000000000000973,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":12.172,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"stockId":1000000000000973,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":12.69,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"stockId":1000000000000973,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":12.897,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":1000000000000973,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":12.897,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":1000000000000973,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":12.793,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":12.793,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":13.052,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1000000000000973,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":13.156,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"stockId":1000000000000973,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":12.534,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":1000000000000973,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":12.819,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"stockId":1000000000000973,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":12.638,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"stockId":1000000000000973,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":12.457,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"stockId":1000000000000973,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":12.871,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"stockId":1000000000000973,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":12.897,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":1000000000000973,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":12.793,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":13.285,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"stockId":1000000000000973,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":13.467,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"stockId":1000000000000973,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":13.57,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":1000000000000973,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":13.57,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":1000000000000973,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":13.648,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":1000000000000973,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":13.467,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"stockId":1000000000000973,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":13.622,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":1000000000000973,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":13.622,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":1000000000000973,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":13.622,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":1000000000000973,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":13.415,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"stockId":1000000000000973,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":13.726,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"stockId":1000000000000973,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":13.803,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"stockId":1000000000000973,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":13.752,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"stockId":1000000000000973,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":13.493,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"stockId":1000000000000973,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":13.208,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000000973,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":13.881,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"stockId":1000000000000973,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":13.674,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"stockId":1000000000000973,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":13.803,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"stockId":1000000000000973,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":13.829,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"stockId":1000000000000973,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":13.493,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"stockId":1000000000000973,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":13.467,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"stockId":1000000000000973,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":13.57,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":1000000000000973,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":13.57,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":1000000000000973,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":13.363,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"stockId":1000000000000973,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":13.13,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"stockId":1000000000000973,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":13.544,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"stockId":1000000000000973,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":13.467,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"stockId":1000000000000973,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":13.518,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"stockId":1000000000000973,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":13.829,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"stockId":1000000000000973,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":13.415,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"stockId":1000000000000973,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":13.363,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"stockId":1000000000000973,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":13.363,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"stockId":1000000000000973,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":13.363,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"stockId":1000000000000973,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":13.57,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":1000000000000973,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":13.234,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"stockId":1000000000000973,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":13.078,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"stockId":1000000000000973,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":13.001,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"stockId":1000000000000973,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":12.69,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"stockId":1000000000000973,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":13.389,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"stockId":1000000000000973,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":13.752,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"stockId":1000000000000973,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":11.952,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"stockId":1000000000000973,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":12.002,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"stockId":1000000000000973,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":11.33,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"stockId":1000000000000973,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":11.305,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":1000000000000973,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":11.379,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"stockId":1000000000000973,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":11.33,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"stockId":1000000000000973,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":11.628,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"stockId":1000000000000973,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":11.504,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"stockId":1000000000000973,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":11.379,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"stockId":1000000000000973,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":11.504,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"stockId":1000000000000973,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":11.554,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"stockId":1000000000000973,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":11.628,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"stockId":1000000000000973,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":11.902,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"stockId":1000000000000973,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":12.201,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"stockId":1000000000000973,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":11.828,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1000000000000973,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":11.778,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"stockId":1000000000000973,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":11.877,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":1000000000000973,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":12.201,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"stockId":1000000000000973,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":12.301,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":12.151,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"stockId":1000000000000973,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":11.603,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"stockId":1000000000000973,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":11.305,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":1000000000000973,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":11.205,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"stockId":1000000000000973,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":11.28,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":1000000000000973,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":11.579,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"stockId":1000000000000973,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":11.828,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1000000000000973,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":11.454,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":1000000000000973,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":11.852,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"stockId":1000000000000973,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":11.479,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"stockId":1000000000000973,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":11.554,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"stockId":1000000000000973,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":11.28,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":1000000000000973,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":11.081,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"stockId":1000000000000973,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":11.379,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"stockId":1000000000000973,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":11.205,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"stockId":1000000000000973,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":11.728,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":1000000000000973,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":12.251,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"stockId":1000000000000973,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":12.301,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":12.326,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"stockId":1000000000000973,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":12.475,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"stockId":1000000000000973,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":12.475,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"stockId":1000000000000973,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":12.35,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"stockId":1000000000000973,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":12.301,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000973,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":11.852,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"stockId":1000000000000973,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":12.699,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000000973,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":12.674,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"stockId":1000000000000973,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":12.848,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"stockId":1000000000000973,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":12.724,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"stockId":1000000000000973,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":12.575,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"stockId":1000000000000973,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":12.599,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"stockId":1000000000000973,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":12.326,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"stockId":1000000000000973,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":12.326,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"stockId":1000000000000973,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":12.649,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"stockId":1000000000000973,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":12.5,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"stockId":1000000000000973,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":12.699,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000000973,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":12.699,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000000973,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":12.998,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"stockId":1000000000000973,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":12.674,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"stockId":1000000000000973,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":13.097,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":1000000000000973,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":12.5,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"stockId":1000000000000973,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":12.052,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":1000000000000973,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":12.35,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"stockId":1000000000000973,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":12.525,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"stockId":1000000000000973,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":12.525,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"stockId":1000000000000973,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":12.002,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"stockId":1000000000000973,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":11.828,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1000000000000973,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":11.803,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"stockId":1000000000000973,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":11.728,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":1000000000000973,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":11.105,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"stockId":1000000000000973,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":10.508,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"stockId":1000000000000973,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":11.081,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"stockId":1000000000000973,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":11.579,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"stockId":1000000000000973,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":12.276,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"stockId":1000000000000973,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":11.852,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"stockId":1000000000000973,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":11.031,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"stockId":1000000000000973,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":11.006,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"stockId":1000000000000973,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":12.251,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"stockId":1000000000000973,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":12.699,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000000973,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":12.599,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"stockId":1000000000000973,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":13.122,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":1000000000000973,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":13.446,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"stockId":1000000000000973,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":13.197,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"stockId":1000000000000973,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":13.147,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"stockId":1000000000000973,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":13.894,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":1000000000000973,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":13.844,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"stockId":1000000000000973,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":14.193,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"stockId":1000000000000973,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":14.168,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"stockId":1000000000000973,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":14.143,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"stockId":1000000000000973,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":14.218,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"stockId":1000000000000973,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":14.168,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"stockId":1000000000000973,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":14.84,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"stockId":1000000000000973,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":15.089,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"stockId":1000000000000973,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":15.214,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"stockId":1000000000000973,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":15.388,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"stockId":1000000000000973,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":15.164,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"stockId":1000000000000973,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":15.363,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"stockId":1000000000000973,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":15.338,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"stockId":1000000000000973,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":15.214,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"stockId":1000000000000973,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":14.965,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"stockId":1000000000000973,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":15.164,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"stockId":1000000000000973,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":15.438,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"stockId":1000000000000973,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":15.089,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"stockId":1000000000000973,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":15.363,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"stockId":1000000000000973,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":15.563,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"stockId":1000000000000973,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":15.538,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"stockId":1000000000000973,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":15.264,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"stockId":1000000000000973,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":15.214,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"stockId":1000000000000973,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":15.438,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"stockId":1000000000000973,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":15.836,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"stockId":1000000000000973,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":16.26,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"stockId":1000000000000973,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":16.733,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"stockId":1000000000000973,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":16.534,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"stockId":1000000000000973,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":16.708,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"stockId":1000000000000973,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":16.16,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"stockId":1000000000000973,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":15.886,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"stockId":1000000000000973,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":15.936,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"stockId":1000000000000973,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":15.986,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"stockId":1000000000000973,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":16.21,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"stockId":1000000000000973,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":15.712,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"stockId":1000000000000973,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":16.285,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"stockId":1000000000000973,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":16.235,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"stockId":1000000000000973,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":15.737,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"stockId":1000000000000973,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":15.338,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"stockId":1000000000000973,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":15.438,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"stockId":1000000000000973,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":15.513,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"stockId":1000000000000973,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":15.463,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"stockId":1000000000000973,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":15.164,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"stockId":1000000000000973,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":15.612,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"stockId":1000000000000973,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":16.285,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"stockId":1000000000000973,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":16.061,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"stockId":1000000000000973,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":15.513,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"stockId":1000000000000973,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":15.314,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"stockId":1000000000000973,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":15.388,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"stockId":1000000000000973,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":15.936,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"stockId":1000000000000973,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":15.836,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"stockId":1000000000000973,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":15.836,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"stockId":1000000000000973,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":15.513,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"stockId":1000000000000973,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":15.687,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"stockId":1000000000000973,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":14.641,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"stockId":1000000000000973,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":15.388,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"stockId":1000000000000973,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":15.338,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"stockId":1000000000000973,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":11.339,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"stockId":1000000000000973,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":11.546,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":1000000000000973,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":11.735,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"stockId":1000000000000973,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":11.773,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"stockId":1000000000000973,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":11.754,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"stockId":1000000000000973,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":11.81,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"stockId":1000000000000973,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":11.98,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"stockId":1000000000000973,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":11.49,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"stockId":1000000000000973,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":11.603,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"stockId":1000000000000973,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":11.848,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"stockId":1000000000000973,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":10.509,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"stockId":1000000000000973,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":10.527,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":1000000000000973,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":10.527,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":1000000000000973,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":10.32,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"stockId":1000000000000973,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":10.244,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"stockId":1000000000000973,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":10.358,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"stockId":1000000000000973,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":10.659,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":1000000000000973,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":10.886,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"stockId":1000000000000973,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":10.659,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":1000000000000973,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":10.754,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"stockId":1000000000000973,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":10.678,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"stockId":1000000000000973,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":10.471,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":1000000000000973,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":10.565,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"stockId":1000000000000973,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":10.037,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"stockId":1000000000000973,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":9.395,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":1000000000000973,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":9.452,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"stockId":1000000000000973,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":9.509,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1000000000000973,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":9.433,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"stockId":1000000000000973,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":9.471,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"stockId":1000000000000973,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":9.716,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"stockId":1000000000000973,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":9.66,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"stockId":1000000000000973,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":9.697,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"stockId":1000000000000973,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":9.584,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"stockId":1000000000000973,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":9.433,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"stockId":1000000000000973,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":9.622,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000000973,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":9.678,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"stockId":1000000000000973,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":9.829,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"stockId":1000000000000973,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":9.754,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"stockId":1000000000000973,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":9.678,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"stockId":1000000000000973,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":9.905,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"stockId":1000000000000973,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":9.49,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"stockId":1000000000000973,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":9.773,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"stockId":1000000000000973,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":9.961,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"stockId":1000000000000973,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":10.112,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"stockId":1000000000000973,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":10.037,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"stockId":1000000000000973,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":9.867,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"stockId":1000000000000973,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":9.509,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"stockId":1000000000000973,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":9.603,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"stockId":1000000000000973,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":9.811,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"stockId":1000000000000973,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":10.565,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"stockId":1000000000000973,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":10.546,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"stockId":1000000000000973,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":10.471,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2024-06-24T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":260543000,"t_y2y":-0.13212505995842883}}},"exchangeRate":8.43247,"influenceDate":"2024-06-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2023-11-28T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24861000}}},"exchangeRate":8.2929,"influenceDate":"2023-11-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2023-06-26T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":300208000,"t_y2y":-0.07918153013744429}}},"exchangeRate":8.56384,"influenceDate":"2023-06-26T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-06-27T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":326023000,"t_y2y":-0.24094377093951028}}},"exchangeRate":8.7465,"influenceDate":"2022-06-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2021-11-29T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14303000,"t_y2y":-0.8792700323285867}}},"exchangeRate":9.03299,"influenceDate":"2021-11-29T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2021-06-28T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":429511000,"t_y2y":0.16248687330164882}}},"exchangeRate":9.11334,"influenceDate":"2021-06-28T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2020-11-30T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":118471000,"t_y2y":0.007474998299204027}}},"exchangeRate":9.09675,"influenceDate":"2020-11-30T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2020-06-29T08:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":369476000,"t_y2y":1.1903051213193667}}},"exchangeRate":8.52874,"influenceDate":"2020-06-29T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000973}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000973,"reportDate":"2024-07-26T09:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000973,"reportDate":"2023-07-31T14:42:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-29T09:07:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000973,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":22.65509347413363,"maxv":22.823157965781505,"maxpv":22.823157965781505,"minv":9.229864633098355,"avgv":13.588792868052181}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}