window.pageData = {"stock":{"name":"华能新能源","stockCode":"00958","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5359,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5707}},"lxr_fc_rights":3.15},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5376,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5691}},"lxr_fc_rights":3.15},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5376,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5691}},"lxr_fc_rights":3.15},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5376,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5691}},"lxr_fc_rights":3.15},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5699}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-16T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5707}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-13T16:00:00.000Z","ps_ttm":2.411,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.584}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-02-12T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5691}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-11T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5691}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-10T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5699}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-09T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5707}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-06T16:00:00.000Z","ps_ttm":2.418,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5854}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-05T16:00:00.000Z","ps_ttm":2.418,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5854}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-04T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5691}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-03T16:00:00.000Z","ps_ttm":2.433,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7675,"cvpos":0.6174}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-02-02T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5707}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-30T16:00:00.000Z","ps_ttm":2.426,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5921}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-29T16:00:00.000Z","ps_ttm":2.411,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5767}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-01-28T16:00:00.000Z","ps_ttm":2.433,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7675,"cvpos":0.6141}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-01-23T16:00:00.000Z","ps_ttm":2.426,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5908}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-22T16:00:00.000Z","ps_ttm":2.418,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5813}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-01-21T16:00:00.000Z","ps_ttm":2.403,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5745}},"lxr_fc_rights":3.16},{"stockId":1000000000000958,"date":"2020-01-20T16:00:00.000Z","ps_ttm":2.395,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5699}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-19T16:00:00.000Z","ps_ttm":2.373,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5543}},"lxr_fc_rights":3.12},{"stockId":1000000000000958,"date":"2020-01-16T16:00:00.000Z","ps_ttm":2.357,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7685,"cvpos":0.542}},"lxr_fc_rights":3.1},{"stockId":1000000000000958,"date":"2020-01-15T16:00:00.000Z","ps_ttm":2.342,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5257}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-14T16:00:00.000Z","ps_ttm":2.365,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5474}},"lxr_fc_rights":3.11},{"stockId":1000000000000958,"date":"2020-01-13T16:00:00.000Z","ps_ttm":2.35,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5499,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5332}},"lxr_fc_rights":3.09},{"stockId":1000000000000958,"date":"2020-01-12T16:00:00.000Z","ps_ttm":2.319,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.5499,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5082}},"lxr_fc_rights":3.05},{"stockId":1000000000000958,"date":"2020-01-09T16:00:00.000Z","ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5499,"q5v":2.3117,"q2v":1.7685,"cvpos":0.4837}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2020-01-08T16:00:00.000Z","ps_ttm":2.334,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5136}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-07T16:00:00.000Z","ps_ttm":2.334,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3117,"q2v":1.7685,"cvpos":0.5136}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-06T16:00:00.000Z","ps_ttm":2.342,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3117,"q2v":1.7675,"cvpos":0.521}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-05T16:00:00.000Z","sp":3.06,"ps_ttm":2.327,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3117,"q2v":1.7675,"cvpos":0.5109}},"lxr_fc_rights":3.06},{"stockId":1000000000000958,"date":"2020-01-02T16:00:00.000Z","ps_ttm":2.312,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3117,"q2v":1.7685,"cvpos":0.4946}},"lxr_fc_rights":3.04},{"stockId":1000000000000958,"date":"2020-01-01T16:00:00.000Z","ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3158,"q2v":1.7685,"cvpos":0.4837}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-30T16:00:00.000Z","ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3158,"q2v":1.7675,"cvpos":0.4844}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-29T16:00:00.000Z","ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3158,"q2v":1.7675,"cvpos":0.4851}},"lxr_fc_rights":3.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.296,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3254,"q2v":1.7685,"cvpos":0.4743}},"lxr_fc_rights":3.02},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.312,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3254,"q2v":1.7675,"cvpos":0.4898}},"lxr_fc_rights":3.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.312,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3254,"q2v":1.7675,"cvpos":0.4905}},"lxr_fc_rights":3.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.312,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3273,"q2v":1.7685,"cvpos":0.4892}},"lxr_fc_rights":3.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3273,"q2v":1.7685,"cvpos":0.4824}},"lxr_fc_rights":3.03},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.312,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3349,"q2v":1.7685,"cvpos":0.4878}},"lxr_fc_rights":3.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3349,"q2v":1.7675,"cvpos":0.483}},"lxr_fc_rights":3.03},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.296,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3349,"q2v":1.7675,"cvpos":0.4755}},"lxr_fc_rights":3.02},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3349,"q2v":1.7685,"cvpos":0.481}},"lxr_fc_rights":3.03},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.296,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.3356,"q2v":1.7685,"cvpos":0.4743}},"lxr_fc_rights":3.02},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.304,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.344,"q2v":1.7685,"cvpos":0.4797}},"lxr_fc_rights":3.03},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3442,"q2v":1.7675,"cvpos":0.464}},"lxr_fc_rights":3.01},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.296,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3445,"q2v":1.7675,"cvpos":0.4742}},"lxr_fc_rights":3.02},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3445,"q2v":1.7685,"cvpos":0.4634}},"lxr_fc_rights":3.01},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3523,"q2v":1.7685,"cvpos":0.4634}},"lxr_fc_rights":3.01},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3541,"q2v":1.7685,"cvpos":0.4634}},"lxr_fc_rights":3.01},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":2.3541,"q2v":1.7675,"cvpos":0.464}},"lxr_fc_rights":3.01},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":2.3541,"q2v":1.7675,"cvpos":0.4334}},"lxr_fc_rights":2.99},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.3541,"q2v":1.7685,"cvpos":0.4322}},"lxr_fc_rights":2.99},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":2.3607,"q2v":1.7685,"cvpos":0.4472}},"lxr_fc_rights":3},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5609,"q5v":2.3636,"q2v":1.7685,"cvpos":0.4472}},"lxr_fc_rights":3},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5609,"q5v":2.3636,"q2v":1.7675,"cvpos":0.4138}},"lxr_fc_rights":2.98},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5609,"q5v":2.3636,"q2v":1.7675,"cvpos":0.4144}},"lxr_fc_rights":2.98},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3636,"q2v":1.7685,"cvpos":0.4133}},"lxr_fc_rights":2.98},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.369,"q2v":1.7685,"cvpos":0.4282}},"lxr_fc_rights":2.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3779,"q2v":1.7685,"cvpos":0.4133}},"lxr_fc_rights":2.98},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3803,"q2v":1.7675,"cvpos":0.4274}},"lxr_fc_rights":2.99},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3828,"q2v":1.7675,"cvpos":0.4144}},"lxr_fc_rights":2.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.258,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3828,"q2v":1.7685,"cvpos":0.4079}},"lxr_fc_rights":2.97},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3828,"q2v":1.7685,"cvpos":0.4119}},"lxr_fc_rights":2.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3875,"q2v":1.7685,"cvpos":0.435}},"lxr_fc_rights":3},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3875,"q2v":1.7675,"cvpos":0.4355}},"lxr_fc_rights":3},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3875,"q2v":1.7675,"cvpos":0.4239}},"lxr_fc_rights":2.99},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3923,"q2v":1.7685,"cvpos":0.4228}},"lxr_fc_rights":2.99},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":2.3923,"q2v":1.7685,"cvpos":0.4228}},"lxr_fc_rights":2.99},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.394,"q2v":1.7685,"cvpos":0.4309}},"lxr_fc_rights":3},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.394,"q2v":1.7675,"cvpos":0.4383}},"lxr_fc_rights":3.01},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.394,"q2v":1.7675,"cvpos":0.4321}},"lxr_fc_rights":3},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.258,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.4019,"q2v":1.7685,"cvpos":0.4079}},"lxr_fc_rights":2.97},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.4019,"q2v":1.7685,"cvpos":0.4295}},"lxr_fc_rights":3},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5646,"q5v":2.4019,"q2v":1.7685,"cvpos":0.4336}},"lxr_fc_rights":3.01},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5659,"q5v":2.4051,"q2v":1.7675,"cvpos":0.4301}},"lxr_fc_rights":3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5659,"q5v":2.4082,"q2v":1.7675,"cvpos":0.4226}},"lxr_fc_rights":2.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.281,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5659,"q5v":2.4107,"q2v":1.7685,"cvpos":0.4282}},"lxr_fc_rights":3},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.289,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5659,"q5v":2.4115,"q2v":1.7685,"cvpos":0.4295}},"lxr_fc_rights":3.01},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.274,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.4115,"q2v":1.7685,"cvpos":0.4214}},"lxr_fc_rights":2.99},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.4149,"q2v":1.7675,"cvpos":0.4111}},"lxr_fc_rights":2.98},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.4182,"q2v":1.7675,"cvpos":0.4117}},"lxr_fc_rights":2.98},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5701,"q5v":2.4183,"q2v":1.7675,"cvpos":0.4111}},"lxr_fc_rights":2.98},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5701,"q5v":2.4183,"q2v":1.7675,"cvpos":0.4111}},"lxr_fc_rights":2.98},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.243,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5701,"q5v":2.4183,"q2v":1.7675,"cvpos":0.3908}},"lxr_fc_rights":2.95},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.236,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5701,"q5v":2.4183,"q2v":1.7675,"cvpos":0.3899}},"lxr_fc_rights":2.94},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.243,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5701,"q5v":2.4197,"q2v":1.7675,"cvpos":0.3905}},"lxr_fc_rights":2.95},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.243,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5742,"q5v":2.421,"q2v":1.7675,"cvpos":0.3894}},"lxr_fc_rights":2.95},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.251,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.421,"q2v":1.7675,"cvpos":0.3962}},"lxr_fc_rights":2.96},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.243,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.421,"q2v":1.7675,"cvpos":0.3899}},"lxr_fc_rights":2.95},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.258,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.4242,"q2v":1.7675,"cvpos":0.4014}},"lxr_fc_rights":2.97},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.266,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5837,"q5v":2.4285,"q2v":1.7675,"cvpos":0.4016}},"lxr_fc_rights":2.98},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.03,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5837,"q5v":2.4285,"q2v":1.7675,"cvpos":0.3514}},"lxr_fc_rights":2.67},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.03,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5837,"q5v":2.4285,"q2v":1.7675,"cvpos":0.3514}},"lxr_fc_rights":2.67},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.03,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5837,"q5v":2.4285,"q2v":1.7675,"cvpos":0.3519}},"lxr_fc_rights":2.67},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.03,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":2.4285,"q2v":1.7685,"cvpos":0.3509}},"lxr_fc_rights":2.67},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.03,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":2.4285,"q2v":1.7685,"cvpos":0.3509}},"lxr_fc_rights":2.67},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.015,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":2.4306,"q2v":1.7685,"cvpos":0.3442}},"lxr_fc_rights":2.65},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.038,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":2.4306,"q2v":1.7675,"cvpos":0.3501}},"lxr_fc_rights":2.68},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.053,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":2.4306,"q2v":1.7675,"cvpos":0.356}},"lxr_fc_rights":2.7},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.046,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5933,"q5v":2.4306,"q2v":1.7685,"cvpos":0.3509}},"lxr_fc_rights":2.69},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.038,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5933,"q5v":2.4306,"q2v":1.7685,"cvpos":0.3496}},"lxr_fc_rights":2.68},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.023,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5942,"q5v":2.4306,"q2v":1.7685,"cvpos":0.3442}},"lxr_fc_rights":2.66},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.023,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.4306,"q2v":1.7675,"cvpos":0.3446}},"lxr_fc_rights":2.66},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.053,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.4306,"q2v":1.7675,"cvpos":0.3505}},"lxr_fc_rights":2.7},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.053,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":2.4357,"q2v":1.7675,"cvpos":0.3501}},"lxr_fc_rights":2.7},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.068,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":2.4372,"q2v":1.7675,"cvpos":0.3514}},"lxr_fc_rights":2.72},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.084,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.4386,"q2v":1.7675,"cvpos":0.3528}},"lxr_fc_rights":2.74},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.046,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.4386,"q2v":1.7675,"cvpos":0.3478}},"lxr_fc_rights":2.69},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.023,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.4387,"q2v":1.7675,"cvpos":0.3456}},"lxr_fc_rights":2.66},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.068,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.6029,"q5v":2.4387,"q2v":1.7675,"cvpos":0.3487}},"lxr_fc_rights":2.72},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.046,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6029,"q5v":2.4387,"q2v":1.7675,"cvpos":0.346}},"lxr_fc_rights":2.69},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.6029,"q5v":2.4387,"q2v":1.7675,"cvpos":0.3379}},"lxr_fc_rights":2.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.6029,"q5v":2.4387,"q2v":1.7675,"cvpos":0.3383}},"lxr_fc_rights":2.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.008,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6029,"q5v":2.4387,"q2v":1.7675,"cvpos":0.3401}},"lxr_fc_rights":2.64},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.65,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.6109,"q5v":2.4387,"q2v":1.7675,"cvpos":0.0923}},"lxr_fc_rights":2.17},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.65,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.6109,"q5v":2.4395,"q2v":1.7685,"cvpos":0.0923}},"lxr_fc_rights":2.17},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.643,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.4417,"q2v":1.7765,"cvpos":0.0841}},"lxr_fc_rights":2.16},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.657,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.4433,"q2v":1.7765,"cvpos":0.0965}},"lxr_fc_rights":2.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.633,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.4437,"q2v":1.7765,"cvpos":0.0762}},"lxr_fc_rights":2.05},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.625,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.4487,"q2v":1.783,"cvpos":0.0624}},"lxr_fc_rights":2.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.577,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.6129,"q5v":2.4487,"q2v":1.783,"cvpos":0.0231}},"lxr_fc_rights":1.98},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.569,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.6131,"q5v":2.4488,"q2v":1.783,"cvpos":0.0163}},"lxr_fc_rights":1.97},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.577,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.6131,"q5v":2.449,"q2v":1.783,"cvpos":0.0217}},"lxr_fc_rights":1.98},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.538,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.6131,"q5v":2.449,"q2v":1.783,"cvpos":0.0082}},"lxr_fc_rights":1.93},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.538,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.622,"q5v":2.449,"q2v":1.7845,"cvpos":0.0081}},"lxr_fc_rights":1.93},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.545,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.622,"q5v":2.449,"q2v":1.7845,"cvpos":0.0081}},"lxr_fc_rights":1.94},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.53,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.6308,"q5v":2.4494,"q2v":1.7845,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.553,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.6308,"q5v":2.4498,"q2v":1.7907,"cvpos":0.0095}},"lxr_fc_rights":1.95},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.609,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.6308,"q5v":2.4511,"q2v":1.7907,"cvpos":0.0354}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.625,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.4588,"q2v":1.7924,"cvpos":0.0502}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.625,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.4588,"q2v":1.7924,"cvpos":0.0502}},"lxr_fc_rights":2.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.617,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.459,"q2v":1.7924,"cvpos":0.0434}},"lxr_fc_rights":2.03},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.633,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.4592,"q2v":1.7924,"cvpos":0.0584}},"lxr_fc_rights":2.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.657,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":2.4592,"q2v":1.7984,"cvpos":0.0762}},"lxr_fc_rights":2.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.681,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.6359,"q5v":2.4592,"q2v":1.7984,"cvpos":0.0896}},"lxr_fc_rights":2.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.705,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.6359,"q5v":2.4592,"q2v":1.7984,"cvpos":0.1073}},"lxr_fc_rights":2.14},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.705,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.641,"q5v":2.4592,"q2v":1.7984,"cvpos":0.1073}},"lxr_fc_rights":2.14},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.657,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.641,"q5v":2.4593,"q2v":1.7984,"cvpos":0.0762}},"lxr_fc_rights":2.08},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.649,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.641,"q5v":2.4593,"q2v":1.7984,"cvpos":0.0681}},"lxr_fc_rights":2.07},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.609,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.4593,"q2v":1.8004,"cvpos":0.0353}},"lxr_fc_rights":2.02},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.601,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.4593,"q2v":1.8004,"cvpos":0.0299}},"lxr_fc_rights":2.01},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.593,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6437,"q5v":2.4593,"q2v":1.8004,"cvpos":0.0272}},"lxr_fc_rights":2},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.633,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.6437,"q5v":2.46,"q2v":1.8061,"cvpos":0.0544}},"lxr_fc_rights":2.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.625,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.6437,"q5v":2.4608,"q2v":1.8061,"cvpos":0.045}},"lxr_fc_rights":2.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.633,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.6443,"q5v":2.4689,"q2v":1.8084,"cvpos":0.053}},"lxr_fc_rights":2.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.633,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.6443,"q5v":2.4689,"q2v":1.8084,"cvpos":0.053}},"lxr_fc_rights":2.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.609,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.4689,"q2v":1.8084,"cvpos":0.0326}},"lxr_fc_rights":2.02},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.4689,"q2v":1.8138,"cvpos":0.0517}},"lxr_fc_rights":2.06},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.617,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.4689,"q2v":1.8138,"cvpos":0.0381}},"lxr_fc_rights":2.03},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.681,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.6603,"q5v":2.4689,"q2v":1.8138,"cvpos":0.0734}},"lxr_fc_rights":2.11},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.745,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.6603,"q5v":2.4689,"q2v":1.8138,"cvpos":0.1318}},"lxr_fc_rights":2.19},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.6612,"q5v":2.4689,"q2v":1.8138,"cvpos":0.1345}},"lxr_fc_rights":2.2},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.769,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.6612,"q5v":2.469,"q2v":1.8138,"cvpos":0.1497}},"lxr_fc_rights":2.22},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.6612,"q5v":2.4691,"q2v":1.8163,"cvpos":0.1349}},"lxr_fc_rights":2.2},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.792,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":2.4695,"q2v":1.8215,"cvpos":0.1658}},"lxr_fc_rights":2.25},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.777,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":2.4695,"q2v":1.8215,"cvpos":0.1481}},"lxr_fc_rights":2.23},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.792,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":2.4695,"q2v":1.8215,"cvpos":0.1644}},"lxr_fc_rights":2.2},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.792,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":2.4705,"q2v":1.8215,"cvpos":0.1646}},"lxr_fc_rights":2.2},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.713,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":2.4774,"q2v":1.8215,"cvpos":0.0924}},"lxr_fc_rights":2.1},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.697,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.6744,"q5v":2.4774,"q2v":1.8215,"cvpos":0.0856}},"lxr_fc_rights":2.08},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.721,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.4774,"q2v":1.8215,"cvpos":0.0978}},"lxr_fc_rights":2.11},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.721,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.478,"q2v":1.8243,"cvpos":0.098}},"lxr_fc_rights":2.11},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.721,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.4785,"q2v":1.8243,"cvpos":0.0981}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.4785,"q2v":1.8293,"cvpos":0.1277}},"lxr_fc_rights":2.15},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.729,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.6814,"q5v":2.4791,"q2v":1.8293,"cvpos":0.1019}},"lxr_fc_rights":2.12},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.713,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.6846,"q5v":2.4791,"q2v":1.8293,"cvpos":0.091}},"lxr_fc_rights":2.1},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.681,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.6846,"q5v":2.4794,"q2v":1.8293,"cvpos":0.0735}},"lxr_fc_rights":2.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.689,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.6846,"q5v":2.4797,"q2v":1.8293,"cvpos":0.0777}},"lxr_fc_rights":2.07},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.4797,"q2v":1.8323,"cvpos":0.1073}},"lxr_fc_rights":2.13},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.689,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.481,"q2v":1.837,"cvpos":0.0774}},"lxr_fc_rights":2.07},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.721,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.481,"q2v":1.837,"cvpos":0.0924}},"lxr_fc_rights":2.11},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.745,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.481,"q2v":1.837,"cvpos":0.1156}},"lxr_fc_rights":2.14},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.729,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.481,"q2v":1.837,"cvpos":0.0954}},"lxr_fc_rights":2.12},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.4858,"q2v":1.837,"cvpos":0.1033}},"lxr_fc_rights":2.13},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.488,"q2v":1.837,"cvpos":0.1033}},"lxr_fc_rights":2.13},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.697,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.488,"q2v":1.837,"cvpos":0.0816}},"lxr_fc_rights":2.08},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.488,"q2v":1.8447,"cvpos":0.1117}},"lxr_fc_rights":2.15},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.689,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.488,"q2v":1.8447,"cvpos":0.0774}},"lxr_fc_rights":2.07},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.657,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.488,"q2v":1.8524,"cvpos":0.0611}},"lxr_fc_rights":2.03},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.609,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4892,"q2v":1.8524,"cvpos":0.0326}},"lxr_fc_rights":1.97},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.609,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4896,"q2v":1.8601,"cvpos":0.0327}},"lxr_fc_rights":1.97},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.577,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.49,"q2v":1.8601,"cvpos":0.015}},"lxr_fc_rights":1.93},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.577,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.49,"q2v":1.8601,"cvpos":0.0149}},"lxr_fc_rights":1.93},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.569,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.49,"q2v":1.8679,"cvpos":0.0095}},"lxr_fc_rights":1.92},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.569,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.49,"q2v":1.8679,"cvpos":0.0095}},"lxr_fc_rights":1.92},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.585,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4902,"q2v":1.8679,"cvpos":0.0177}},"lxr_fc_rights":1.94},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.53,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4905,"q2v":1.8756,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.545,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4941,"q2v":1.8756,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.601,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8833,"cvpos":0.019}},"lxr_fc_rights":1.96},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.625,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8833,"cvpos":0.0285}},"lxr_fc_rights":1.99},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.585,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8833,"cvpos":0.015}},"lxr_fc_rights":1.94},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.617,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8833,"cvpos":0.0231}},"lxr_fc_rights":1.98},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.609,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.891,"cvpos":0.0204}},"lxr_fc_rights":1.97},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.649,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.891,"cvpos":0.0353}},"lxr_fc_rights":2.02},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.705,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8987,"cvpos":0.0598}},"lxr_fc_rights":2.09},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.721,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8987,"cvpos":0.0667}},"lxr_fc_rights":2.11},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.808,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8987,"cvpos":0.1289}},"lxr_fc_rights":2.22},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.808,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8987,"cvpos":0.1289}},"lxr_fc_rights":2.22},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.8,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4976,"q2v":1.8987,"cvpos":0.1223}},"lxr_fc_rights":2.21},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.784,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4984,"q2v":1.9065,"cvpos":0.1061}},"lxr_fc_rights":2.19},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.729,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4993,"q2v":1.9065,"cvpos":0.0678}},"lxr_fc_rights":2.12},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4996,"q2v":1.9142,"cvpos":0.0746}},"lxr_fc_rights":2.13},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.761,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4996,"q2v":1.9142,"cvpos":0.0882}},"lxr_fc_rights":2.16},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.4999,"q2v":1.9142,"cvpos":0.0747}},"lxr_fc_rights":2.13},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.761,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.5002,"q2v":1.9142,"cvpos":0.0866}},"lxr_fc_rights":2.16},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.784,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.5013,"q2v":1.9219,"cvpos":0.0988}},"lxr_fc_rights":2.19},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.777,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.5025,"q2v":1.9219,"cvpos":0.0894}},"lxr_fc_rights":2.18},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.7118,"q5v":2.5048,"q2v":1.9219,"cvpos":0.0814}},"lxr_fc_rights":2.15},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.792,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5072,"q2v":1.9373,"cvpos":0.1001}},"lxr_fc_rights":2.2},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.824,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5072,"q2v":1.9373,"cvpos":0.134}},"lxr_fc_rights":2.24},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.808,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5072,"q2v":1.9528,"cvpos":0.1137}},"lxr_fc_rights":2.22},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.784,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5072,"q2v":1.9682,"cvpos":0.0962}},"lxr_fc_rights":2.19},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.777,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5072,"q2v":1.9682,"cvpos":0.0882}},"lxr_fc_rights":2.18},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.816,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5072,"q2v":1.9836,"cvpos":0.1189}},"lxr_fc_rights":2.23},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.8,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5083,"q2v":1.9914,"cvpos":0.1055}},"lxr_fc_rights":2.21},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.824,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5093,"q2v":2.0068,"cvpos":0.1274}},"lxr_fc_rights":2.24},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5094,"q2v":2.0068,"cvpos":0.0814}},"lxr_fc_rights":2.15},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5099,"q2v":2.0299,"cvpos":0.0744}},"lxr_fc_rights":2.13},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.713,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.0604,"cvpos":0.0609}},"lxr_fc_rights":2.1},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.713,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.1021,"cvpos":0.061}},"lxr_fc_rights":2.1},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.665,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.1021,"cvpos":0.0421}},"lxr_fc_rights":2.04},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.689,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.1104,"cvpos":0.0543}},"lxr_fc_rights":2.07},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.729,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.1688,"cvpos":0.0624}},"lxr_fc_rights":2.12},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.753,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.1771,"cvpos":0.0733}},"lxr_fc_rights":2.15},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.8,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.1771,"cvpos":0.095}},"lxr_fc_rights":2.21},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.832,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.1938,"cvpos":0.1223}},"lxr_fc_rights":2.25},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.906,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2272,"cvpos":0.1633}},"lxr_fc_rights":2.41},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.883,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2272,"cvpos":0.1479}},"lxr_fc_rights":2.38},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.899,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2272,"cvpos":0.1547}},"lxr_fc_rights":2.4},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.937,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2297,"cvpos":0.1723}},"lxr_fc_rights":2.45},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.968,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2297,"cvpos":0.1753}},"lxr_fc_rights":2.49},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.914,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5125,"q2v":2.2317,"cvpos":0.1619}},"lxr_fc_rights":2.42},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.845,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2297,"cvpos":0.1316}},"lxr_fc_rights":2.34},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.906,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2297,"cvpos":0.1588}},"lxr_fc_rights":2.41},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.899,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2317,"cvpos":0.1533}},"lxr_fc_rights":2.4},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.891,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1508}},"lxr_fc_rights":2.39},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.914,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5125,"q2v":2.2439,"cvpos":0.1565}},"lxr_fc_rights":2.42},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.86,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1357}},"lxr_fc_rights":2.35},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.845,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1314}},"lxr_fc_rights":2.34},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.868,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.137}},"lxr_fc_rights":2.36},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.899,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.1481}},"lxr_fc_rights":2.4},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.914,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.1508}},"lxr_fc_rights":2.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.953,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1585}},"lxr_fc_rights":2.47},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.922,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1531}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.868,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.137}},"lxr_fc_rights":2.36},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.1223}},"lxr_fc_rights":2.33},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.86,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.1332}},"lxr_fc_rights":2.35},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.883,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1396}},"lxr_fc_rights":2.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.914,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1477}},"lxr_fc_rights":2.42},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.883,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1411}},"lxr_fc_rights":2.38},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.125}},"lxr_fc_rights":2.33},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.091}},"lxr_fc_rights":2.28},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.768,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0802}},"lxr_fc_rights":2.24},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.783,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0829}},"lxr_fc_rights":2.26},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.76,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0799}},"lxr_fc_rights":2.23},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0718}},"lxr_fc_rights":2.2},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.683,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0543}},"lxr_fc_rights":2.13},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.683,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0543}},"lxr_fc_rights":2.13},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.713,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0598}},"lxr_fc_rights":2.17},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.806,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0962}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.829,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.1165}},"lxr_fc_rights":2.32},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.783,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0801}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.744,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0693}},"lxr_fc_rights":2.21},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.729,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0652}},"lxr_fc_rights":2.19},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.713,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.061}},"lxr_fc_rights":2.17},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.737,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0664}},"lxr_fc_rights":2.2},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.721,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0624}},"lxr_fc_rights":2.18},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.706,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0598}},"lxr_fc_rights":2.16},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.675,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0489}},"lxr_fc_rights":2.12},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.683,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0528}},"lxr_fc_rights":2.13},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.644,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0339}},"lxr_fc_rights":2.08},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.613,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2355,"cvpos":0.0217}},"lxr_fc_rights":2.04},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.621,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.0231}},"lxr_fc_rights":2.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.605,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2439,"cvpos":0.019}},"lxr_fc_rights":2.03},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.528,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2488,"cvpos":0.0041}},"lxr_fc_rights":1.93},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.467,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5104,"q2v":2.2522,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.575,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2522,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.621,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5104,"q2v":2.2522,"cvpos":0.0177}},"lxr_fc_rights":2.05},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.629,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5146,"q2v":2.2584,"cvpos":0.0176}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.605,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2584,"cvpos":0.0149}},"lxr_fc_rights":2.03},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.575,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5167,"q2v":2.2584,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.582,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2647,"cvpos":0.0054}},"lxr_fc_rights":2},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.629,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2679,"cvpos":0.0135}},"lxr_fc_rights":2.06},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.629,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2689,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.629,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5167,"q2v":2.2689,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.629,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5167,"q2v":2.2689,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.667,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2772,"cvpos":0.023}},"lxr_fc_rights":2.11},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.675,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2772,"cvpos":0.0257}},"lxr_fc_rights":2.12},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.667,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5167,"q2v":2.2772,"cvpos":0.023}},"lxr_fc_rights":2.11},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.644,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5172,"q2v":2.2772,"cvpos":0.0136}},"lxr_fc_rights":2.08},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.675,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5172,"q2v":2.2772,"cvpos":0.0231}},"lxr_fc_rights":2.12},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.752,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5172,"q2v":2.2856,"cvpos":0.0365}},"lxr_fc_rights":2.22},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.768,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5182,"q2v":2.2867,"cvpos":0.0379}},"lxr_fc_rights":2.24},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5188,"q2v":2.2867,"cvpos":0.0854}},"lxr_fc_rights":2.33},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.914,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5188,"q2v":2.2867,"cvpos":0.1099}},"lxr_fc_rights":2.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.876,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5188,"q2v":2.2966,"cvpos":0.1004}},"lxr_fc_rights":2.37},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.899,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5195,"q2v":2.3023,"cvpos":0.1055}},"lxr_fc_rights":2.4},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.891,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5195,"q2v":2.3062,"cvpos":0.1042}},"lxr_fc_rights":2.39},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.876,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5195,"q2v":2.3158,"cvpos":0.1003}},"lxr_fc_rights":2.37},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.814,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5201,"q2v":2.3158,"cvpos":0.0583}},"lxr_fc_rights":2.3},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5232,"q2v":2.3158,"cvpos":0.0665}},"lxr_fc_rights":2.31},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.783,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.526,"q2v":2.3197,"cvpos":0.0419}},"lxr_fc_rights":2.26},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.814,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5263,"q2v":2.3197,"cvpos":0.0568}},"lxr_fc_rights":2.3},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5263,"q2v":2.3254,"cvpos":0.0637}},"lxr_fc_rights":2.31},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5263,"q2v":2.3254,"cvpos":0.0488}},"lxr_fc_rights":2.28},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5263,"q2v":2.3254,"cvpos":0.0773}},"lxr_fc_rights":2.33},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.783,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5269,"q2v":2.3273,"cvpos":0.0419}},"lxr_fc_rights":2.26},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5269,"q2v":2.3273,"cvpos":0.0609}},"lxr_fc_rights":2.31},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5275,"q2v":2.3307,"cvpos":0.0745}},"lxr_fc_rights":2.33},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.852,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5275,"q2v":2.3307,"cvpos":0.0787}},"lxr_fc_rights":2.35},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5275,"q2v":2.3349,"cvpos":0.0746}},"lxr_fc_rights":2.33},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.814,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5282,"q2v":2.3349,"cvpos":0.0541}},"lxr_fc_rights":2.3},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.829,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5282,"q2v":2.3349,"cvpos":0.065}},"lxr_fc_rights":2.32},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5282,"q2v":2.3356,"cvpos":0.0474}},"lxr_fc_rights":2.28},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.791,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5284,"q2v":2.3356,"cvpos":0.0434}},"lxr_fc_rights":2.27},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.698,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5286,"q2v":2.344,"cvpos":0.0258}},"lxr_fc_rights":2.15},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.69,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5286,"q2v":2.3445,"cvpos":0.0244}},"lxr_fc_rights":2.14},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.659,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5286,"q2v":2.3445,"cvpos":0.0203}},"lxr_fc_rights":2.1},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.551,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.5286,"q2v":2.3523,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.49,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5291,"q2v":2.3523,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.467,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7154,"q5v":2.5297,"q2v":2.3541,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.582,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7219,"q5v":2.5297,"q2v":2.3541,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.582,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7219,"q5v":2.5297,"q2v":2.3541,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.598,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7219,"q5v":2.5297,"q2v":2.3607,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.582,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.725,"q5v":2.5297,"q2v":2.3607,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.652,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7277,"q5v":2.5297,"q2v":2.3636,"cvpos":0.0054}},"lxr_fc_rights":2.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.59,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.732,"q5v":2.5297,"q2v":2.3636,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.652,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.732,"q5v":2.5309,"q2v":2.3636,"cvpos":0.0041}},"lxr_fc_rights":2.09},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.644,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":2.5309,"q2v":2.3636,"cvpos":0.0027}},"lxr_fc_rights":2.08},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.652,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":2.5334,"q2v":2.369,"cvpos":0.0027}},"lxr_fc_rights":2.09},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.652,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":2.5359,"q2v":2.3779,"cvpos":0.0027}},"lxr_fc_rights":2.09},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.667,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7361,"q5v":2.5359,"q2v":2.3828,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7361,"q5v":2.5359,"q2v":2.3828,"cvpos":0.023}},"lxr_fc_rights":2.28},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.829,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7361,"q5v":2.5359,"q2v":2.3828,"cvpos":0.038}},"lxr_fc_rights":2.32},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.814,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.5359,"q2v":2.3828,"cvpos":0.0271}},"lxr_fc_rights":2.3},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":2.5368,"q2v":2.3856,"cvpos":0.0311}},"lxr_fc_rights":2.31},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.852,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":2.5376,"q2v":2.3856,"cvpos":0.0433}},"lxr_fc_rights":2.35},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.814,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":2.5376,"q2v":2.3875,"cvpos":0.0271}},"lxr_fc_rights":2.3},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.791,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":2.5376,"q2v":2.3875,"cvpos":0.0204}},"lxr_fc_rights":2.27},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":2.5386,"q2v":2.3923,"cvpos":0.0217}},"lxr_fc_rights":2.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.883,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":2.5396,"q2v":2.3923,"cvpos":0.0447}},"lxr_fc_rights":2.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.5396,"q2v":2.3923,"cvpos":0.0271}},"lxr_fc_rights":2.31},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.798,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.5397,"q2v":2.3923,"cvpos":0.0217}},"lxr_fc_rights":2.28},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.868,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.7527,"q5v":2.5398,"q2v":2.394,"cvpos":0.0379}},"lxr_fc_rights":2.36},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.5398,"q2v":2.3966,"cvpos":0.0257}},"lxr_fc_rights":2.31},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.837,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.5398,"q2v":2.3981,"cvpos":0.0325}},"lxr_fc_rights":2.33},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.806,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.542,"q2v":2.3981,"cvpos":0.0217}},"lxr_fc_rights":2.29},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.744,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.5442,"q2v":2.4019,"cvpos":0.0109}},"lxr_fc_rights":2.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.744,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.5454,"q2v":2.4019,"cvpos":0.0108}},"lxr_fc_rights":2.21},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.729,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":2.5454,"q2v":2.4082,"cvpos":0.0081}},"lxr_fc_rights":2.19},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.783,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":2.5454,"q2v":2.4107,"cvpos":0.0149}},"lxr_fc_rights":2.26},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.829,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":2.5454,"q2v":2.4107,"cvpos":0.0204}},"lxr_fc_rights":2.32},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.822,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":2.5463,"q2v":2.4107,"cvpos":0.019}},"lxr_fc_rights":2.31},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.829,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":2.5471,"q2v":2.4115,"cvpos":0.0189}},"lxr_fc_rights":2.32},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.814,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.7693,"q5v":2.5474,"q2v":2.4149,"cvpos":0.0162}},"lxr_fc_rights":2.3},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.86,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.7693,"q5v":2.5478,"q2v":2.4182,"cvpos":0.0217}},"lxr_fc_rights":2.35},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.922,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7693,"q5v":2.5488,"q2v":2.4182,"cvpos":0.0271}},"lxr_fc_rights":2.43},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.899,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7693,"q5v":2.5499,"q2v":2.4182,"cvpos":0.0258}},"lxr_fc_rights":2.4},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.937,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7694,"q5v":2.5499,"q2v":2.4183,"cvpos":0.0285}},"lxr_fc_rights":2.45},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.93,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.5499,"q2v":2.4183,"cvpos":0.0257}},"lxr_fc_rights":2.44},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.991,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.5499,"q2v":2.4183,"cvpos":0.0353}},"lxr_fc_rights":2.52},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.015,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.5499,"q2v":2.4186,"cvpos":0.038}},"lxr_fc_rights":2.55},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.007,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.5499,"q2v":2.421,"cvpos":0.0353}},"lxr_fc_rights":2.54},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.984,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.5499,"q2v":2.421,"cvpos":0.0325}},"lxr_fc_rights":2.51},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":1.976,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.5505,"q2v":2.421,"cvpos":0.0285}},"lxr_fc_rights":2.5},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.03,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7751,"q5v":2.5505,"q2v":2.421,"cvpos":0.0339}},"lxr_fc_rights":2.57},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.394,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.7751,"q5v":2.5505,"q2v":2.4259,"cvpos":0.1685}},"lxr_fc_rights":2.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.286,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.7777,"q5v":2.5505,"q2v":2.4274,"cvpos":0.0992}},"lxr_fc_rights":2.68},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.269,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7804,"q5v":2.5514,"q2v":2.4285,"cvpos":0.0894}},"lxr_fc_rights":2.66},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.277,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7826,"q5v":2.555,"q2v":2.4285,"cvpos":0.0921}},"lxr_fc_rights":2.67},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.227,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7826,"q5v":2.555,"q2v":2.4285,"cvpos":0.0651}},"lxr_fc_rights":2.61},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.352,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.7826,"q5v":2.555,"q2v":2.4285,"cvpos":0.1304}},"lxr_fc_rights":2.75},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.436,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7826,"q5v":2.555,"q2v":2.4285,"cvpos":0.2133}},"lxr_fc_rights":2.85},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.5565,"q2v":2.4285,"cvpos":0.2846}},"lxr_fc_rights":2.89},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.494,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.7915,"q5v":2.5565,"q2v":2.4285,"cvpos":0.3415}},"lxr_fc_rights":2.92},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.494,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.7915,"q5v":2.5577,"q2v":2.4285,"cvpos":0.3419}},"lxr_fc_rights":2.92},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.486,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.7915,"q5v":2.5589,"q2v":2.4285,"cvpos":0.3166}},"lxr_fc_rights":2.91},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.427,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7915,"q5v":2.5589,"q2v":2.4285,"cvpos":0.1929}},"lxr_fc_rights":2.84},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.411,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.5589,"q2v":2.4285,"cvpos":0.1707}},"lxr_fc_rights":2.82},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.411,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.56,"q2v":2.4306,"cvpos":0.1707}},"lxr_fc_rights":2.82},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.477,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8026,"q5v":2.56,"q2v":2.4306,"cvpos":0.289}},"lxr_fc_rights":2.9},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.436,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.8026,"q5v":2.56,"q2v":2.4306,"cvpos":0.2092}},"lxr_fc_rights":2.85},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.461,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8026,"q5v":2.56,"q2v":2.4306,"cvpos":0.2649}},"lxr_fc_rights":2.88},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.527,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8029,"q5v":2.5609,"q2v":2.4306,"cvpos":0.4024}},"lxr_fc_rights":2.96},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.327,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.8029,"q5v":2.5609,"q2v":2.4306,"cvpos":0.1138}},"lxr_fc_rights":2.73},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.361,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.8034,"q5v":2.5612,"q2v":2.4306,"cvpos":0.1343}},"lxr_fc_rights":2.76},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.369,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.8034,"q5v":2.5615,"q2v":2.4306,"cvpos":0.1399}},"lxr_fc_rights":2.77},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.327,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5615,"q2v":2.4306,"cvpos":0.1141}},"lxr_fc_rights":2.73},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.277,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5617,"q2v":2.4306,"cvpos":0.0908}},"lxr_fc_rights":2.67},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.277,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.5646,"q2v":2.4306,"cvpos":0.0908}},"lxr_fc_rights":2.67},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.302,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.5646,"q2v":2.4306,"cvpos":0.0977}},"lxr_fc_rights":2.7},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.252,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.5646,"q2v":2.437,"cvpos":0.0774}},"lxr_fc_rights":2.64},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.252,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.5646,"q2v":2.4386,"cvpos":0.0774}},"lxr_fc_rights":2.64},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.269,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.5646,"q2v":2.4387,"cvpos":0.0854}},"lxr_fc_rights":2.66},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.244,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.5659,"q2v":2.4387,"cvpos":0.0718}},"lxr_fc_rights":2.63},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.169,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.5659,"q2v":2.4387,"cvpos":0.0543}},"lxr_fc_rights":2.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.244,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.5659,"q2v":2.4387,"cvpos":0.0707}},"lxr_fc_rights":2.63},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.261,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.5659,"q2v":2.4387,"cvpos":0.0774}},"lxr_fc_rights":2.65},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.11,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5692,"q2v":2.4387,"cvpos":0.0474}},"lxr_fc_rights":2.48},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.102,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5692,"q2v":2.4387,"cvpos":0.0461}},"lxr_fc_rights":2.47},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.06,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5696,"q2v":2.4387,"cvpos":0.0366}},"lxr_fc_rights":2.42},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.227,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5699,"q2v":2.4387,"cvpos":0.0598}},"lxr_fc_rights":2.61},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.177,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.5699,"q2v":2.4406,"cvpos":0.0515}},"lxr_fc_rights":2.55},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.236,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.5701,"q2v":2.4406,"cvpos":0.0623}},"lxr_fc_rights":2.62},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.194,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.5701,"q2v":2.4406,"cvpos":0.0543}},"lxr_fc_rights":2.57},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.177,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.5701,"q2v":2.4433,"cvpos":0.0516}},"lxr_fc_rights":2.55},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.344,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.5701,"q2v":2.4441,"cvpos":0.0978}},"lxr_fc_rights":2.7},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.394,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.8247,"q5v":2.5725,"q2v":2.4487,"cvpos":0.1301}},"lxr_fc_rights":2.75},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.336,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.8247,"q5v":2.5742,"q2v":2.4487,"cvpos":0.0962}},"lxr_fc_rights":2.69},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.477,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8247,"q5v":2.5742,"q2v":2.4487,"cvpos":0.2524}},"lxr_fc_rights":2.85},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.477,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8247,"q5v":2.5742,"q2v":2.4487,"cvpos":0.2527}},"lxr_fc_rights":2.85},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.502,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":2.5806,"q2v":2.449,"cvpos":0.3139}},"lxr_fc_rights":2.88},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.486,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.581,"q2v":2.449,"cvpos":0.2706}},"lxr_fc_rights":2.86},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.581,"q2v":2.449,"cvpos":0.5298}},"lxr_fc_rights":2.99},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.586,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.581,"q2v":2.4487,"cvpos":0.5142}},"lxr_fc_rights":2.97},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.611,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.581,"q2v":2.4487,"cvpos":0.5482}},"lxr_fc_rights":3},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.586,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8433,"q5v":2.581,"q2v":2.449,"cvpos":0.5129}},"lxr_fc_rights":2.97},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.611,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.8469,"q5v":2.581,"q2v":2.449,"cvpos":0.5453}},"lxr_fc_rights":3},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.644,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.8469,"q5v":2.581,"q2v":2.449,"cvpos":0.5989}},"lxr_fc_rights":3.04},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.678,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.8469,"q5v":2.581,"q2v":2.4487,"cvpos":0.6309}},"lxr_fc_rights":3.08},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.736,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.8469,"q5v":2.581,"q2v":2.4487,"cvpos":0.6771}},"lxr_fc_rights":3.15},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.819,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8534,"q5v":2.581,"q2v":2.449,"cvpos":0.7673}},"lxr_fc_rights":3.24},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.811,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8534,"q5v":2.581,"q2v":2.449,"cvpos":0.751}},"lxr_fc_rights":3.23},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.678,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.8534,"q5v":2.581,"q2v":2.449,"cvpos":0.6301}},"lxr_fc_rights":3.08},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.678,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.8584,"q5v":2.581,"q2v":2.4487,"cvpos":0.6309}},"lxr_fc_rights":3.08},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.653,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.8636,"q5v":2.581,"q2v":2.4487,"cvpos":0.6065}},"lxr_fc_rights":3.05},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.569,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.869,"q5v":2.581,"q2v":2.449,"cvpos":0.4777}},"lxr_fc_rights":2.95},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.811,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.869,"q5v":2.581,"q2v":2.449,"cvpos":0.7466}},"lxr_fc_rights":3.23},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.836,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8737,"q5v":2.581,"q2v":2.4487,"cvpos":0.7802}},"lxr_fc_rights":3.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.778,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.8737,"q5v":2.581,"q2v":2.4487,"cvpos":0.7205}},"lxr_fc_rights":3.19},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.728,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":2.581,"q2v":2.449,"cvpos":0.6658}},"lxr_fc_rights":3.14},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.819,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":2.581,"q2v":2.449,"cvpos":0.7564}},"lxr_fc_rights":3.24},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.811,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":2.581,"q2v":2.449,"cvpos":0.7439}},"lxr_fc_rights":3.23},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.836,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":2.581,"q2v":2.4487,"cvpos":0.7748}},"lxr_fc_rights":3.26},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.761,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.8804,"q5v":2.581,"q2v":2.4487,"cvpos":0.6988}},"lxr_fc_rights":3.18},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.736,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.8838,"q5v":2.581,"q2v":2.449,"cvpos":0.6685}},"lxr_fc_rights":3.15},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.836,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8838,"q5v":2.581,"q2v":2.449,"cvpos":0.77}},"lxr_fc_rights":3.26},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.736,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.8838,"q5v":2.581,"q2v":2.449,"cvpos":0.6694}},"lxr_fc_rights":3.15},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.778,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.8912,"q5v":2.581,"q2v":2.4487,"cvpos":0.7151}},"lxr_fc_rights":3.19},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.936,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.581,"q2v":2.4487,"cvpos":0.8195}},"lxr_fc_rights":3.38},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.819,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.581,"q2v":2.449,"cvpos":0.7497}},"lxr_fc_rights":3.24},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.819,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.581,"q2v":2.449,"cvpos":0.7497}},"lxr_fc_rights":3.24},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.836,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.581,"q2v":2.449,"cvpos":0.7656}},"lxr_fc_rights":3.26},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.928,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":2.581,"q2v":2.4487,"cvpos":0.81}},"lxr_fc_rights":3.37},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.786,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":2.581,"q2v":2.449,"cvpos":0.7199}},"lxr_fc_rights":3.2},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.636,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9142,"q5v":2.581,"q2v":2.449,"cvpos":0.5819}},"lxr_fc_rights":3.03},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.544,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9142,"q5v":2.581,"q2v":2.449,"cvpos":0.4092}},"lxr_fc_rights":2.93},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.9142,"q5v":2.581,"q2v":2.4487,"cvpos":0.5251}},"lxr_fc_rights":2.99},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.611,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":2.581,"q2v":2.4487,"cvpos":0.5427}},"lxr_fc_rights":3},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.569,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.9244,"q5v":2.5823,"q2v":2.449,"cvpos":0.4763}},"lxr_fc_rights":2.95},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.619,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":2.5835,"q2v":2.449,"cvpos":0.5535}},"lxr_fc_rights":3.01},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.527,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":2.5835,"q2v":2.449,"cvpos":0.3631}},"lxr_fc_rights":2.91},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.561,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":2.5835,"q2v":2.4487,"cvpos":0.4573}},"lxr_fc_rights":2.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.569,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5836,"q2v":2.4487,"cvpos":0.4749}},"lxr_fc_rights":2.95},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.703,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.9466,"q5v":2.5837,"q2v":2.449,"cvpos":0.6346}},"lxr_fc_rights":3.11},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.769,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.9546,"q5v":2.5837,"q2v":2.449,"cvpos":0.6915}},"lxr_fc_rights":3.18},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.644,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9546,"q5v":2.5837,"q2v":2.449,"cvpos":0.5854}},"lxr_fc_rights":3.04},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.753,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9546,"q5v":2.5837,"q2v":2.4487,"cvpos":0.6744}},"lxr_fc_rights":3.17},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.711,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.9573,"q5v":2.5837,"q2v":2.4487,"cvpos":0.6377}},"lxr_fc_rights":3.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.736,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.9573,"q5v":2.5837,"q2v":2.449,"cvpos":0.6531}},"lxr_fc_rights":3.15},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.594,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.9576,"q5v":2.5837,"q2v":2.4487,"cvpos":0.5142}},"lxr_fc_rights":2.98},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.9576,"q5v":2.5837,"q2v":2.4487,"cvpos":0.3859}},"lxr_fc_rights":2.92},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.444,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.5837,"q2v":2.449,"cvpos":0.1949}},"lxr_fc_rights":2.81},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.544,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.5837,"q2v":2.449,"cvpos":0.4051}},"lxr_fc_rights":2.93},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.561,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.9683,"q5v":2.5843,"q2v":2.449,"cvpos":0.4532}},"lxr_fc_rights":2.94},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.452,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.9798,"q5v":2.5876,"q2v":2.449,"cvpos":0.209}},"lxr_fc_rights":2.82},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.718,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.9903,"q5v":2.5912,"q2v":2.449,"cvpos":0.636}},"lxr_fc_rights":2.72},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.775,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.9903,"q5v":2.5912,"q2v":2.449,"cvpos":0.682}},"lxr_fc_rights":2.78},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.737,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.9903,"q5v":2.5904,"q2v":2.449,"cvpos":0.6463}},"lxr_fc_rights":2.74},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.699,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.9951,"q5v":2.5904,"q2v":2.449,"cvpos":0.6228}},"lxr_fc_rights":2.71},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.0013,"q5v":2.5904,"q2v":2.449,"cvpos":0.5156}},"lxr_fc_rights":2.61},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.5912,"q2v":2.449,"cvpos":0.5142}},"lxr_fc_rights":2.61},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.5912,"q2v":2.449,"cvpos":0.5142}},"lxr_fc_rights":2.61},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.622,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.5904,"q2v":2.449,"cvpos":0.5407}},"lxr_fc_rights":2.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.612,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.0123,"q5v":2.5904,"q2v":2.449,"cvpos":0.5292}},"lxr_fc_rights":2.62},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.574,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.0123,"q5v":2.5904,"q2v":2.449,"cvpos":0.4803}},"lxr_fc_rights":2.58},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.5927,"q2v":2.449,"cvpos":0.3194}},"lxr_fc_rights":2.51},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.555,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.5933,"q2v":2.449,"cvpos":0.433}},"lxr_fc_rights":2.56},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.5933,"q2v":2.449,"cvpos":0.3198}},"lxr_fc_rights":2.51},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.565,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.5933,"q2v":2.449,"cvpos":0.4559}},"lxr_fc_rights":2.57},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.488,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.0356,"q5v":2.5939,"q2v":2.449,"cvpos":0.2714}},"lxr_fc_rights":2.49},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.593,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6005,"q2v":2.449,"cvpos":0.4953}},"lxr_fc_rights":2.6},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.6016,"q2v":2.449,"cvpos":0.4019}},"lxr_fc_rights":2.55},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.6027,"q2v":2.449,"cvpos":0.3184}},"lxr_fc_rights":2.51},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.584,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.6027,"q2v":2.449,"cvpos":0.4858}},"lxr_fc_rights":2.59},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.526,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.0563,"q5v":2.6028,"q2v":2.449,"cvpos":0.3541}},"lxr_fc_rights":2.53},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.478,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.0673,"q5v":2.6032,"q2v":2.449,"cvpos":0.2517}},"lxr_fc_rights":2.48},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.488,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.0782,"q5v":2.6032,"q2v":2.449,"cvpos":0.2693}},"lxr_fc_rights":2.49},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.0782,"q5v":2.6032,"q2v":2.449,"cvpos":0.3794}},"lxr_fc_rights":2.54},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.0782,"q5v":2.6032,"q2v":2.449,"cvpos":0.3161}},"lxr_fc_rights":2.51},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.1112,"q5v":2.6032,"q2v":2.449,"cvpos":0.3938}},"lxr_fc_rights":2.55},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.1112,"q5v":2.6032,"q2v":2.449,"cvpos":0.2263}},"lxr_fc_rights":2.47},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1112,"q5v":2.6069,"q2v":2.449,"cvpos":0.2347}},"lxr_fc_rights":2.47},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1266,"q5v":2.6115,"q2v":2.449,"cvpos":0.171}},"lxr_fc_rights":2.44},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1332,"q5v":2.6124,"q2v":2.449,"cvpos":0.1705}},"lxr_fc_rights":2.44},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.488,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.6127,"q2v":2.449,"cvpos":0.2639}},"lxr_fc_rights":2.49},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.44,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.6129,"q2v":2.449,"cvpos":0.187}},"lxr_fc_rights":2.45},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.613,"q2v":2.449,"cvpos":0.171}},"lxr_fc_rights":2.44},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.565,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.6137,"q2v":2.449,"cvpos":0.4342}},"lxr_fc_rights":2.57},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.555,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.6142,"q2v":2.4498,"cvpos":0.41}},"lxr_fc_rights":2.56},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.565,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.6154,"q2v":2.4498,"cvpos":0.4317}},"lxr_fc_rights":2.57},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.593,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.6165,"q2v":2.4498,"cvpos":0.4702}},"lxr_fc_rights":2.6},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.622,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.6186,"q2v":2.449,"cvpos":0.502}},"lxr_fc_rights":2.63},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.612,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1772,"q5v":2.6186,"q2v":2.449,"cvpos":0.4885}},"lxr_fc_rights":2.62},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.584,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.1882,"q5v":2.6253,"q2v":2.4498,"cvpos":0.4587}},"lxr_fc_rights":2.59},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.612,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1882,"q5v":2.6253,"q2v":2.4498,"cvpos":0.4858}},"lxr_fc_rights":2.62},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.488,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1882,"q5v":2.6253,"q2v":2.4498,"cvpos":0.2588}},"lxr_fc_rights":2.49},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.498,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.6264,"q2v":2.449,"cvpos":0.2795}},"lxr_fc_rights":2.5},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.526,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.2102,"q5v":2.6275,"q2v":2.449,"cvpos":0.3338}},"lxr_fc_rights":2.53},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.2651,"q5v":2.6308,"q2v":2.4498,"cvpos":0.2977}},"lxr_fc_rights":2.51},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.526,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.2716,"q5v":2.6308,"q2v":2.4498,"cvpos":0.3315}},"lxr_fc_rights":2.53},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.2716,"q5v":2.6308,"q2v":2.4498,"cvpos":0.2222}},"lxr_fc_rights":2.47},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.517,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.2758,"q5v":2.6312,"q2v":2.449,"cvpos":0.3121}},"lxr_fc_rights":2.52},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.498,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.3102,"q5v":2.6316,"q2v":2.449,"cvpos":0.2782}},"lxr_fc_rights":2.5},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.336,"q5v":2.6318,"q2v":2.4498,"cvpos":0.3505}},"lxr_fc_rights":2.54},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.555,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.336,"q5v":2.632,"q2v":2.4498,"cvpos":0.3951}},"lxr_fc_rights":2.56},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.526,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.336,"q5v":2.632,"q2v":2.4498,"cvpos":0.3279}},"lxr_fc_rights":2.53},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.336,"q5v":2.6342,"q2v":2.449,"cvpos":0.3691}},"lxr_fc_rights":2.55},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.3489,"q5v":2.6374,"q2v":2.449,"cvpos":0.3501}},"lxr_fc_rights":2.54},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.478,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.641,"q2v":2.4498,"cvpos":0.2395}},"lxr_fc_rights":2.48},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.411,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.641,"q2v":2.4498,"cvpos":0.1367}},"lxr_fc_rights":2.42},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.488,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.641,"q2v":2.4516,"cvpos":0.2547}},"lxr_fc_rights":2.49},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.555,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.641,"q2v":2.4498,"cvpos":0.3881}},"lxr_fc_rights":2.56},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6424,"q2v":2.4516,"cvpos":0.3451}},"lxr_fc_rights":2.54},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.517,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6437,"q2v":2.4516,"cvpos":0.3058}},"lxr_fc_rights":2.52},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6437,"q2v":2.4516,"cvpos":0.3442}},"lxr_fc_rights":2.54},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.498,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6456,"q2v":2.4516,"cvpos":0.2733}},"lxr_fc_rights":2.5},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.498,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6475,"q2v":2.4516,"cvpos":0.2733}},"lxr_fc_rights":2.5},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6475,"q2v":2.4516,"cvpos":0.164}},"lxr_fc_rights":2.44},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.364,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6485,"q2v":2.4516,"cvpos":0.1058}},"lxr_fc_rights":2.37},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.335,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6503,"q2v":2.4588,"cvpos":0.0909}},"lxr_fc_rights":2.34},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.335,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6571,"q2v":2.4588,"cvpos":0.0907}},"lxr_fc_rights":2.34},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.354,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6603,"q2v":2.4592,"cvpos":0.0974}},"lxr_fc_rights":2.36},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.335,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6603,"q2v":2.4592,"cvpos":0.0908}},"lxr_fc_rights":2.34},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.316,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6604,"q2v":2.4592,"cvpos":0.0787}},"lxr_fc_rights":2.32},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.344,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6608,"q2v":2.4592,"cvpos":0.0909}},"lxr_fc_rights":2.35},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.297,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6641,"q2v":2.4592,"cvpos":0.0744}},"lxr_fc_rights":2.3},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.258,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6669,"q2v":2.4592,"cvpos":0.0636}},"lxr_fc_rights":2.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.258,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6696,"q2v":2.4593,"cvpos":0.0637}},"lxr_fc_rights":2.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.325,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6696,"q2v":2.4593,"cvpos":0.0801}},"lxr_fc_rights":2.33},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.364,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6705,"q2v":2.4593,"cvpos":0.0923}},"lxr_fc_rights":2.37},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.383,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6713,"q2v":2.4593,"cvpos":0.0974}},"lxr_fc_rights":2.39},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.383,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6713,"q2v":2.4626,"cvpos":0.0974}},"lxr_fc_rights":2.39},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.421,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6713,"q2v":2.4689,"cvpos":0.1287}},"lxr_fc_rights":2.43},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.411,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6713,"q2v":2.4689,"cvpos":0.118}},"lxr_fc_rights":2.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.392,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.3618,"q5v":2.6714,"q2v":2.4689,"cvpos":0.1058}},"lxr_fc_rights":2.4},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.364,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3713,"q5v":2.6729,"q2v":2.4689,"cvpos":0.092}},"lxr_fc_rights":2.37},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.354,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3751,"q5v":2.6776,"q2v":2.4689,"cvpos":0.088}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.402,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.3751,"q5v":2.6807,"q2v":2.4689,"cvpos":0.1084}},"lxr_fc_rights":2.41},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.354,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":2.6807,"q2v":2.4689,"cvpos":0.0882}},"lxr_fc_rights":2.36},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.344,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":2.6811,"q2v":2.4689,"cvpos":0.0855}},"lxr_fc_rights":2.35},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.354,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":2.6825,"q2v":2.4695,"cvpos":0.0866}},"lxr_fc_rights":2.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.383,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":2.6836,"q2v":2.4695,"cvpos":0.0907}},"lxr_fc_rights":2.39},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.383,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":2.6846,"q2v":2.4695,"cvpos":0.0908}},"lxr_fc_rights":2.39},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.421,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":2.6846,"q2v":2.4695,"cvpos":0.1153}},"lxr_fc_rights":2.43},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.344,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3952,"q5v":2.6881,"q2v":2.4702,"cvpos":0.0855}},"lxr_fc_rights":2.35},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.392,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.3971,"q5v":2.6915,"q2v":2.4785,"cvpos":0.0947}},"lxr_fc_rights":2.4},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.4004,"q5v":2.6917,"q2v":2.4791,"cvpos":0.1746}},"lxr_fc_rights":2.47},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4004,"q5v":2.6918,"q2v":2.4791,"cvpos":0.1802}},"lxr_fc_rights":2.47},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4004,"q5v":2.6926,"q2v":2.4791,"cvpos":0.1805}},"lxr_fc_rights":2.47},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.6976,"q2v":2.4797,"cvpos":0.175}},"lxr_fc_rights":2.47},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.517,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7031,"q2v":2.4797,"cvpos":0.2585}},"lxr_fc_rights":2.52},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.536,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7045,"q2v":2.4797,"cvpos":0.295}},"lxr_fc_rights":2.54},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7045,"q2v":2.4797,"cvpos":0.2439}},"lxr_fc_rights":2.51},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.565,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7081,"q2v":2.4797,"cvpos":0.3514}},"lxr_fc_rights":2.57},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.584,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7118,"q2v":2.4797,"cvpos":0.3799}},"lxr_fc_rights":2.59},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.584,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7129,"q2v":2.4797,"cvpos":0.3789}},"lxr_fc_rights":2.59},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.632,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7139,"q2v":2.4797,"cvpos":0.4249}},"lxr_fc_rights":2.64},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.641,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7139,"q2v":2.4797,"cvpos":0.4377}},"lxr_fc_rights":2.65},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.574,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7147,"q2v":2.4797,"cvpos":0.3677}},"lxr_fc_rights":2.58},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.612,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7186,"q2v":2.4797,"cvpos":0.403}},"lxr_fc_rights":2.62},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.632,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7235,"q2v":2.4797,"cvpos":0.4222}},"lxr_fc_rights":2.64},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.565,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7285,"q2v":2.4797,"cvpos":0.3505}},"lxr_fc_rights":2.57},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.66,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.732,"q2v":2.4797,"cvpos":0.4458}},"lxr_fc_rights":2.67},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.632,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.732,"q2v":2.4797,"cvpos":0.422}},"lxr_fc_rights":2.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.593,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7341,"q2v":2.4797,"cvpos":0.3826}},"lxr_fc_rights":2.6},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.641,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7391,"q2v":2.4797,"cvpos":0.429}},"lxr_fc_rights":2.65},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7421,"q2v":2.4797,"cvpos":0.3884}},"lxr_fc_rights":2.61},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7421,"q2v":2.4797,"cvpos":0.3076}},"lxr_fc_rights":2.55},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.478,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7421,"q2v":2.4797,"cvpos":0.194}},"lxr_fc_rights":2.48},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7447,"q2v":2.4797,"cvpos":0.1262}},"lxr_fc_rights":2.44},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.498,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7472,"q2v":2.481,"cvpos":0.226}},"lxr_fc_rights":2.5},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.498,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7478,"q2v":2.481,"cvpos":0.226}},"lxr_fc_rights":2.5},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7484,"q2v":2.481,"cvpos":0.2385}},"lxr_fc_rights":2.51},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7523,"q2v":2.481,"cvpos":0.1773}},"lxr_fc_rights":2.47},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.392,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7523,"q2v":2.481,"cvpos":0.0947}},"lxr_fc_rights":2.4},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7523,"q2v":2.4813,"cvpos":0.1247}},"lxr_fc_rights":2.44},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.421,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7553,"q2v":2.4813,"cvpos":0.1113}},"lxr_fc_rights":2.43},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.421,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7583,"q2v":2.4846,"cvpos":0.1113}},"lxr_fc_rights":2.43},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7583,"q2v":2.4892,"cvpos":0.1719}},"lxr_fc_rights":2.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7603,"q2v":2.49,"cvpos":0.1678}},"lxr_fc_rights":2.47},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.431,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7624,"q2v":2.49,"cvpos":0.122}},"lxr_fc_rights":2.44},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7624,"q2v":2.49,"cvpos":0.1669}},"lxr_fc_rights":2.47},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.507,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7624,"q2v":2.49,"cvpos":0.2266}},"lxr_fc_rights":2.51},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.45,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7624,"q2v":2.49,"cvpos":0.1516}},"lxr_fc_rights":2.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.364,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7659,"q2v":2.49,"cvpos":0.0853}},"lxr_fc_rights":2.37},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.402,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.7693,"q2v":2.4905,"cvpos":0.0962}},"lxr_fc_rights":2.41},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.402,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7693,"q2v":2.4905,"cvpos":0.0963}},"lxr_fc_rights":2.41},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.325,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7693,"q2v":2.4924,"cvpos":0.0801}},"lxr_fc_rights":2.33},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.278,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":2.7725,"q2v":2.4924,"cvpos":0.0678}},"lxr_fc_rights":2.28},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.23,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4262,"q5v":2.7725,"q2v":2.4924,"cvpos":0.0556}},"lxr_fc_rights":2.24},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.23,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4262,"q5v":2.7725,"q2v":2.4924,"cvpos":0.0556}},"lxr_fc_rights":2.24},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.249,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4262,"q5v":2.7725,"q2v":2.4924,"cvpos":0.0571}},"lxr_fc_rights":2.25},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.249,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4262,"q5v":2.7725,"q2v":2.4956,"cvpos":0.0571}},"lxr_fc_rights":2.25},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.268,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":2.7826,"q2v":2.4993,"cvpos":0.0596}},"lxr_fc_rights":2.27},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.297,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.7826,"q2v":2.4993,"cvpos":0.0637}},"lxr_fc_rights":2.3},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.325,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.7826,"q2v":2.4993,"cvpos":0.0706}},"lxr_fc_rights":2.33},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.306,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.7826,"q2v":2.4999,"cvpos":0.0639}},"lxr_fc_rights":2.31},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.335,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4431,"q5v":2.7826,"q2v":2.5002,"cvpos":0.0707}},"lxr_fc_rights":2.34},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.316,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.7915,"q2v":2.5002,"cvpos":0.0637}},"lxr_fc_rights":2.32},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.316,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.7915,"q2v":2.5035,"cvpos":0.0637}},"lxr_fc_rights":2.32},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.7915,"q2v":2.5035,"cvpos":0.0909}},"lxr_fc_rights":2.27},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.7921,"q2v":2.5066,"cvpos":0.1031}},"lxr_fc_rights":2.28},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.7976,"q2v":2.5093,"cvpos":0.1028}},"lxr_fc_rights":2.28},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.449,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8026,"q2v":2.5094,"cvpos":0.1191}},"lxr_fc_rights":2.29},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8026,"q2v":2.5094,"cvpos":0.103}},"lxr_fc_rights":2.28},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.418,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8026,"q2v":2.5094,"cvpos":0.0814}},"lxr_fc_rights":2.26},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8027,"q2v":2.5104,"cvpos":0.0896}},"lxr_fc_rights":2.27},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.387,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8031,"q2v":2.5104,"cvpos":0.0731}},"lxr_fc_rights":2.24},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.49,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8082,"q2v":2.5104,"cvpos":0.1624}},"lxr_fc_rights":2.33},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.531,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.813,"q2v":2.5146,"cvpos":0.2358}},"lxr_fc_rights":2.37},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.562,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.813,"q2v":2.5104,"cvpos":0.2904}},"lxr_fc_rights":2.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.551,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.813,"q2v":2.5104,"cvpos":0.2727}},"lxr_fc_rights":2.39},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8136,"q2v":2.5146,"cvpos":0.1258}},"lxr_fc_rights":2.3},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.449,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8136,"q2v":2.5176,"cvpos":0.1137}},"lxr_fc_rights":2.29},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8136,"q2v":2.5176,"cvpos":0.0881}},"lxr_fc_rights":2.27},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8136,"q2v":2.5176,"cvpos":0.0882}},"lxr_fc_rights":2.27},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8136,"q2v":2.5188,"cvpos":0.0963}},"lxr_fc_rights":2.28},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8184,"q2v":2.5188,"cvpos":0.088}},"lxr_fc_rights":2.27},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.449,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8231,"q2v":2.5195,"cvpos":0.1083}},"lxr_fc_rights":2.29},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8231,"q2v":2.5195,"cvpos":0.1179}},"lxr_fc_rights":2.3},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8231,"q2v":2.5195,"cvpos":0.0882}},"lxr_fc_rights":2.27},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8231,"q2v":2.5195,"cvpos":0.1167}},"lxr_fc_rights":2.3},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.5,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8239,"q2v":2.5256,"cvpos":0.1691}},"lxr_fc_rights":2.34},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.51,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8247,"q2v":2.5256,"cvpos":0.18}},"lxr_fc_rights":2.35},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8247,"q2v":2.5282,"cvpos":0.1165}},"lxr_fc_rights":2.3},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.418,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8247,"q2v":2.5282,"cvpos":0.0801}},"lxr_fc_rights":2.26},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.449,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8247,"q2v":2.5282,"cvpos":0.1058}},"lxr_fc_rights":2.29},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.48,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8306,"q2v":2.5286,"cvpos":0.1313}},"lxr_fc_rights":2.32},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.51,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8396,"q2v":2.5286,"cvpos":0.1746}},"lxr_fc_rights":2.35},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8433,"q2v":2.5286,"cvpos":0.0921}},"lxr_fc_rights":2.28},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8451,"q2v":2.5286,"cvpos":0.1194}},"lxr_fc_rights":2.31},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.521,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8469,"q2v":2.5297,"cvpos":0.1872}},"lxr_fc_rights":2.36},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.48,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8471,"q2v":2.5297,"cvpos":0.1286}},"lxr_fc_rights":2.32},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.51,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8504,"q2v":2.5297,"cvpos":0.1705}},"lxr_fc_rights":2.35},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8534,"q2v":2.5297,"cvpos":0.1192}},"lxr_fc_rights":2.31},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8534,"q2v":2.5297,"cvpos":0.0923}},"lxr_fc_rights":2.28},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.49,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8545,"q2v":2.5297,"cvpos":0.137}},"lxr_fc_rights":2.33},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8584,"q2v":2.5297,"cvpos":0.1179}},"lxr_fc_rights":2.31},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.459,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8636,"q2v":2.5309,"cvpos":0.1111}},"lxr_fc_rights":2.3},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.469,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8636,"q2v":2.5309,"cvpos":0.1167}},"lxr_fc_rights":2.31},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.49,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8636,"q2v":2.5376,"cvpos":0.1332}},"lxr_fc_rights":2.33},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.49,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8677,"q2v":2.5376,"cvpos":0.1332}},"lxr_fc_rights":2.29},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.49,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8737,"q2v":2.5376,"cvpos":0.1328}},"lxr_fc_rights":2.29},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.5,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8737,"q2v":2.5396,"cvpos":0.1477}},"lxr_fc_rights":2.3},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.428,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8768,"q2v":2.5396,"cvpos":0.0868}},"lxr_fc_rights":2.23},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.387,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8798,"q2v":2.5396,"cvpos":0.0734}},"lxr_fc_rights":2.19},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8798,"q2v":2.5398,"cvpos":0.0897}},"lxr_fc_rights":2.24},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.439,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8801,"q2v":2.5398,"cvpos":0.0894}},"lxr_fc_rights":2.24},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.48,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8801,"q2v":2.5398,"cvpos":0.1165}},"lxr_fc_rights":2.28},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.5,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8801,"q2v":2.5398,"cvpos":0.1411}},"lxr_fc_rights":2.3},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.449,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8801,"q2v":2.5471,"cvpos":0.0978}},"lxr_fc_rights":2.25},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.531,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8804,"q2v":2.5471,"cvpos":0.1834}},"lxr_fc_rights":2.32},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.562,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8838,"q2v":2.5478,"cvpos":0.2344}},"lxr_fc_rights":2.35},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.51,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8838,"q2v":2.5478,"cvpos":0.1477}},"lxr_fc_rights":2.3},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.572,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8838,"q2v":2.5478,"cvpos":0.2456}},"lxr_fc_rights":2.36},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8838,"q2v":2.5478,"cvpos":0.2677}},"lxr_fc_rights":2.39},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.644,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8912,"q2v":2.5478,"cvpos":0.3084}},"lxr_fc_rights":2.43},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.613,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8939,"q2v":2.5499,"cvpos":0.2778}},"lxr_fc_rights":2.4},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.603,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8939,"q2v":2.5478,"cvpos":0.2673}},"lxr_fc_rights":2.39},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.644,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.8939,"q2v":2.5478,"cvpos":0.3057}},"lxr_fc_rights":2.43},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.685,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9041,"q2v":2.5478,"cvpos":0.341}},"lxr_fc_rights":2.46},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.674,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9133,"q2v":2.5499,"cvpos":0.332}},"lxr_fc_rights":2.46},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.715,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9133,"q2v":2.5499,"cvpos":0.3591}},"lxr_fc_rights":2.49},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.654,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9137,"q2v":2.5478,"cvpos":0.3121}},"lxr_fc_rights":2.44},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.644,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9142,"q2v":2.5478,"cvpos":0.3057}},"lxr_fc_rights":2.43},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.685,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9142,"q2v":2.5478,"cvpos":0.337}},"lxr_fc_rights":2.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.664,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9243,"q2v":2.5499,"cvpos":0.3144}},"lxr_fc_rights":2.45},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.664,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9243,"q2v":2.5499,"cvpos":0.3144}},"lxr_fc_rights":2.45},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.481,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9243,"q2v":2.5478,"cvpos":0.1153}},"lxr_fc_rights":2.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.519,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9243,"q2v":2.5499,"cvpos":0.1508}},"lxr_fc_rights":2.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.49,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9243,"q2v":2.5499,"cvpos":0.1236}},"lxr_fc_rights":2.48},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.481,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9244,"q2v":2.5499,"cvpos":0.1152}},"lxr_fc_rights":2.47},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.528,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9244,"q2v":2.5499,"cvpos":0.1572}},"lxr_fc_rights":2.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.66,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9264,"q2v":2.5499,"cvpos":0.3039}},"lxr_fc_rights":2.65},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.632,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9284,"q2v":2.5499,"cvpos":0.2894}},"lxr_fc_rights":2.62},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.528,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9284,"q2v":2.5499,"cvpos":0.1576}},"lxr_fc_rights":2.52},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.585,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9284,"q2v":2.5499,"cvpos":0.2497}},"lxr_fc_rights":2.58},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.613,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9284,"q2v":2.5499,"cvpos":0.2673}},"lxr_fc_rights":2.61},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.632,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9284,"q2v":2.5499,"cvpos":0.2853}},"lxr_fc_rights":2.62},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.566,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9284,"q2v":2.5499,"cvpos":0.2249}},"lxr_fc_rights":2.56},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.538,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9344,"q2v":2.5499,"cvpos":0.1734}},"lxr_fc_rights":2.53},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.556,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9344,"q2v":2.5499,"cvpos":0.2076}},"lxr_fc_rights":2.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.547,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9344,"q2v":2.5499,"cvpos":0.1861}},"lxr_fc_rights":2.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.566,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9355,"q2v":2.5499,"cvpos":0.2215}},"lxr_fc_rights":2.56},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.538,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9463,"q2v":2.5505,"cvpos":0.1734}},"lxr_fc_rights":2.53},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.519,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9464,"q2v":2.5505,"cvpos":0.1479}},"lxr_fc_rights":2.51},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.443,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9466,"q2v":2.5505,"cvpos":0.0924}},"lxr_fc_rights":2.44},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.481,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9497,"q2v":2.5505,"cvpos":0.1143}},"lxr_fc_rights":2.47},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.528,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9529,"q2v":2.5565,"cvpos":0.1531}},"lxr_fc_rights":2.52},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.519,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9538,"q2v":2.5565,"cvpos":0.1452}},"lxr_fc_rights":2.51},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.472,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9546,"q2v":2.5589,"cvpos":0.1101}},"lxr_fc_rights":2.46},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.509,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9546,"q2v":2.5589,"cvpos":0.1359}},"lxr_fc_rights":2.5},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.547,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9573,"q2v":2.5589,"cvpos":0.1748}},"lxr_fc_rights":2.54},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.538,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9573,"q2v":2.56,"cvpos":0.164}},"lxr_fc_rights":2.53},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.547,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9575,"q2v":2.56,"cvpos":0.1737}},"lxr_fc_rights":2.54},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.556,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9576,"q2v":2.56,"cvpos":0.1913}},"lxr_fc_rights":2.55},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.538,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9612,"q2v":2.56,"cvpos":0.1637}},"lxr_fc_rights":2.53},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.5,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9648,"q2v":2.5615,"cvpos":0.1299}},"lxr_fc_rights":2.49},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.566,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9649,"q2v":2.5615,"cvpos":0.2019}},"lxr_fc_rights":2.56},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.772,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9649,"q2v":2.5615,"cvpos":0.3528}},"lxr_fc_rights":2.58},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.772,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":2.9666,"q2v":2.5615,"cvpos":0.3528}},"lxr_fc_rights":2.58},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.762,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4529,"q5v":2.9784,"q2v":2.5615,"cvpos":0.341}},"lxr_fc_rights":2.57},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.783,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4529,"q5v":2.9798,"q2v":2.5615,"cvpos":0.3545}},"lxr_fc_rights":2.59},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.783,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4529,"q5v":2.9798,"q2v":2.5615,"cvpos":0.355}},"lxr_fc_rights":2.59},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.884,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4529,"q5v":2.9843,"q2v":2.5615,"cvpos":0.4355}},"lxr_fc_rights":2.68},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.864,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":2.9888,"q2v":2.5615,"cvpos":0.4152}},"lxr_fc_rights":2.66},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.823,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4631,"q5v":2.989,"q2v":2.5615,"cvpos":0.387}},"lxr_fc_rights":2.62},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.823,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4648,"q5v":2.9892,"q2v":2.5615,"cvpos":0.387}},"lxr_fc_rights":2.62},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.823,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4648,"q5v":2.9892,"q2v":2.5615,"cvpos":0.3875}},"lxr_fc_rights":2.62},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.884,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4648,"q5v":2.9897,"q2v":2.5615,"cvpos":0.4301}},"lxr_fc_rights":2.68},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.853,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4648,"q5v":2.9903,"q2v":2.5615,"cvpos":0.4057}},"lxr_fc_rights":2.65},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.783,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4656,"q5v":2.9979,"q2v":2.5615,"cvpos":0.3545}},"lxr_fc_rights":2.59},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.813,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.467,"q5v":3.0007,"q2v":2.5615,"cvpos":0.3721}},"lxr_fc_rights":2.62},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.813,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.467,"q5v":3.0007,"q2v":2.5615,"cvpos":0.3726}},"lxr_fc_rights":2.62},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.762,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4777,"q5v":3.0007,"q2v":2.5615,"cvpos":0.3419}},"lxr_fc_rights":2.57},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.722,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4777,"q5v":3.001,"q2v":2.5615,"cvpos":0.3121}},"lxr_fc_rights":2.53},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.762,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4789,"q5v":3.0013,"q2v":2.5615,"cvpos":0.3396}},"lxr_fc_rights":2.57},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.772,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4789,"q5v":3.0013,"q2v":2.5615,"cvpos":0.3464}},"lxr_fc_rights":2.58},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.762,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4789,"q5v":3.0013,"q2v":2.5615,"cvpos":0.3401}},"lxr_fc_rights":2.57},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.671,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":3.0013,"q2v":2.5615,"cvpos":0.2754}},"lxr_fc_rights":2.48},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000958,"ps_ttm":2.681,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":3.0013,"q2v":2.5615,"cvpos":0.2863}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-27T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7138711000,"t_y2y":0.12995195095946127}}},"exchangeRate":1.1373,"influenceDate":"2019-08-27T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-18T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11650291000,"t_y2y":0.10383732591901637}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-21T09:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6317712000,"t_y2y":0.12477467428918139}}},"exchangeRate":1.1851,"influenceDate":"2018-08-21T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-23T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10554355000,"t_y2y":0.1424214081315284}}},"exchangeRate":1.2002,"influenceDate":"2018-03-23T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-22T11:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5616869000,"t_y2y":0.14296071782130368}}},"exchangeRate":1.1509,"influenceDate":"2017-08-22T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-28T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9238583000,"t_y2y":0.25577442397124545}}},"exchangeRate":1.1162,"influenceDate":"2017-03-28T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-12T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4914315000,"t_y2y":0.2526250805143641}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-15T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7356881000,"t_y2y":0.19603213943323383}}},"exchangeRate":1.1937,"influenceDate":"2016-03-15T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-10T09:44:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-17T08:44:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":2.39533348458841,"cvpos":0.5706521739130435,"minv":1.4665016080682103,"maxv":2.9362283244389453,"avgv":2.208964065523545,"maxpv":2.9362283244389453,"q2v":1.7675203591980009,"q5v":2.3116869184599254,"q8v":2.535880445124832}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}