window.pageData = {"stock":{"name":"华能新能源","stockCode":"00958","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":3.803,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":3.815,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":3.815,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":3.839,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":3.827,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":3.803,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":3.839,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":3.827,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":3.815,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":3.791,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000000958,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":3.779,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":3.743,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000000958,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":3.719,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000958,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":3.695,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":3.731,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000958,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":3.707,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000000958,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":3.659,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000958,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":3.683,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":3.683,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":3.695,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-05T16:00:00.000Z","sp":3.06,"pcf_ttm":3.671,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000958,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":3.647,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000000958,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.623,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.647,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.647,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.647,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.647,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.623,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.623,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.635,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.623,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.563,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.563,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.611,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.539,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.527,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.539,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.539,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.551,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.539,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.563,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.203,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.203,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.203,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.203,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.203,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.179,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.215,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.239,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.227,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.215,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.191,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.191,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.239,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.239,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.263,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.287,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.227,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.191,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.263,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.227,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.155,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.155,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.167,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.603,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.603,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.591,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.434,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.399,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.387,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.317,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.305,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.317,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.259,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.259,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.27,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.247,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.282,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.387,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.387,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.376,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.399,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.434,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.469,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.504,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.504,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.434,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.422,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.352,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.34,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.399,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.387,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.399,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.399,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.411,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.376,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.469,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.563,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.598,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.633,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.61,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.633,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.633,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.516,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.493,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.528,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.528,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.528,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.539,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.516,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.469,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.481,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.481,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.528,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.563,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.539,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.493,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.481,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.434,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.317,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.317,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.305,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.305,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.329,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.247,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.27,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.352,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.387,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.329,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.376,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.364,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.422,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.504,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.528,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.656,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.656,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.645,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.621,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.539,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.586,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.586,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.621,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.61,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.633,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.68,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.656,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.621,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.61,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.668,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.645,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.68,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.516,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.516,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.446,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.481,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.539,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.645,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.692,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.868,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.833,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.856,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.914,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.961,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.88,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.775,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.868,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.856,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.845,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.88,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.798,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.775,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.81,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.856,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.88,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.938,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.891,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.81,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.798,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.833,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.88,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.833,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.705,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.659,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.682,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.647,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.613,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.531,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.531,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.578,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.717,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.752,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.682,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.624,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.601,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.578,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.613,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.589,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.566,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.52,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.531,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.473,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.427,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.438,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.415,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.299,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.206,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.369,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.438,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.45,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.415,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.369,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.38,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.45,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.45,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.45,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.45,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.508,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.52,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.508,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.473,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.52,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.636,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.659,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.88,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.822,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.856,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.845,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.822,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.729,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.682,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.729,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.705,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.682,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.787,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.729,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.752,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.705,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.694,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.554,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.543,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.496,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.334,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.241,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.206,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.38,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.38,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.404,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.38,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.485,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.392,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.485,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.473,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.485,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.485,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.508,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.705,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.752,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.729,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.787,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.729,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.694,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.705,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.833,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.705,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.81,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.763,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.717,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.624,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.624,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.601,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.682,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.752,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.74,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.752,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.729,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.798,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.891,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.856,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.914,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.903,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.996,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.031,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.019,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.984,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.972,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.054,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.29,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.141,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.118,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.129,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.06,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.232,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.347,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.393,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.427,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.427,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.416,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.336,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.313,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.313,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.347,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.381,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.473,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.198,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.244,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.255,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.198,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.129,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.129,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.164,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.095,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.095,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.118,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.98,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.106,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.9,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.889,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.831,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.06,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.992,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.072,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.015,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.992,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.221,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.29,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.209,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.439,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.416,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.576,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.553,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.588,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.553,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.588,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.634,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.679,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.76,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.874,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.863,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.679,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.679,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.645,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.53,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.863,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.897,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.817,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.748,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.874,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.863,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.897,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.794,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.76,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.897,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.76,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.817,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":4.035,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.874,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.874,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.897,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":4.023,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.828,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.622,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.496,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.576,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.588,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.53,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.599,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.473,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.519,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.53,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.714,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.806,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.634,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.783,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.76,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.565,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.485,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.358,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.496,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.519,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.37,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.635,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.712,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.66,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.609,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.481,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.481,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.481,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.507,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.494,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.443,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.417,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.43,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.468,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.456,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.379,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.315,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.392,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.289,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.264,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.43,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.417,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.43,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.468,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.507,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.494,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.456,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.494,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.34,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.379,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.379,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.366,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.34,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.392,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.417,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.379,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.392,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.315,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.225,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.417,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.392,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.366,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.392,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.34,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.34,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.097,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.136,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.02,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.02,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.11,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.187,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.187,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.238,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.225,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.2,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.212,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.136,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.187,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.187,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.238,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.136,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.2,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.289,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.289,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.366,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.392,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.43,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.456,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.456,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.52,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.532,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.443,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.494,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.52,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.43,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.558,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.52,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.468,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.532,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.481,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.404,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.315,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.34,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.34,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.2,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.238,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.238,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.289,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.251,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.289,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.276,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.212,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.212,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.11,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.046,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.982,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":2.982,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.008,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.008,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.033,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.072,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.11,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.084,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.097,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.097,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.044,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.006,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.135,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.186,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.225,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.212,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.096,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.096,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.096,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.096,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.044,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.122,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.109,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.173,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.122,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.109,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.135,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.109,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.096,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.109,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.135,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.135,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.135,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.006,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.07,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.122,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.148,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.083,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.186,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.225,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.161,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.238,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.277,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.29,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.277,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.38,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.367,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.419,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.341,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.328,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.38,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.354,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.354,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.171,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.135,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.183,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.349,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.314,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.183,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.254,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.29,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.314,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.23,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.195,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.218,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.207,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.23,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.195,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.171,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.076,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.123,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.183,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.171,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.112,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.159,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.207,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.195,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.207,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.218,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.195,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.147,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.23,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.427,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.452,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.452,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.577,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.552,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.502,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.502,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.502,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.577,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.54,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.452,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.489,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.489,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.427,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.376,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.427,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.427,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.314,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000958,"pcf_ttm":3.326,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-27T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2834949000,"t_y2y":-0.02467764758337608}}},"exchangeRate":1.1373,"influenceDate":"2019-08-27T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-18T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7930934000,"t_y2y":0.03257837264762928}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-21T09:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2906679000,"t_y2y":-0.06104525893397647}}},"exchangeRate":1.1851,"influenceDate":"2018-08-21T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-23T12:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7680709000,"t_y2y":0.04665354564085191}}},"exchangeRate":1.2002,"influenceDate":"2018-03-23T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-22T11:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3095654000,"t_y2y":0.03272117081502684}}},"exchangeRate":1.1509,"influenceDate":"2017-08-22T11:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-28T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7338349000,"t_y2y":-0.044713807238454674}}},"exchangeRate":1.1162,"influenceDate":"2017-03-28T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-12T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2997570000,"t_y2y":-0.23827246516464365}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-15T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7681833000,"t_y2y":0.25415060713833243}}},"exchangeRate":1.1937,"influenceDate":"2016-03-15T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000958}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-10T09:44:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-17T08:44:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":3.778537974500066,"maxv":4.034783259876635,"maxpv":4.034783259876635,"minv":2.2061253212155196,"avgv":3.110775021434848}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}