window.pageData = {"stock":{"name":"华能新能源","stockCode":"00958","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7585,"cvpos":0.553}},"lxr_fc_rights":3.15},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5515}},"lxr_fc_rights":3.15},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5515}},"lxr_fc_rights":3.15},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5515}},"lxr_fc_rights":3.15},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5522}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-16T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7585,"cvpos":0.553}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-13T16:00:00.000Z","pb":0.981,"sp":3.17,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5705}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-02-12T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5515}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-11T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5515}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-10T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5522}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-09T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.553}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-06T16:00:00.000Z","pb":0.984,"sp":3.18,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5718}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-05T16:00:00.000Z","pb":0.984,"sp":3.18,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5718}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-04T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5515}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-03T16:00:00.000Z","pb":0.99,"sp":3.2,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5875}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-02-02T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.553}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-30T16:00:00.000Z","pb":0.987,"sp":3.19,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5799}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-29T16:00:00.000Z","pb":0.981,"sp":3.17,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5631}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-01-28T16:00:00.000Z","pb":0.99,"sp":3.2,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5842}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-01-23T16:00:00.000Z","pb":0.987,"sp":3.19,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5786}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-22T16:00:00.000Z","pb":0.984,"sp":3.18,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5678}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-01-21T16:00:00.000Z","pb":0.978,"sp":3.16,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5596}},"lxr_fc_rights":3.16},{"stockId":1000000000000958,"date":"2020-01-20T16:00:00.000Z","pb":0.975,"sp":3.15,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5522}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-19T16:00:00.000Z","pb":0.965,"sp":3.12,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5313}},"lxr_fc_rights":3.12},{"stockId":1000000000000958,"date":"2020-01-16T16:00:00.000Z","pb":0.959,"sp":3.1,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5244}},"lxr_fc_rights":3.1},{"stockId":1000000000000958,"date":"2020-01-15T16:00:00.000Z","pb":0.953,"sp":3.08,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.5054}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-14T16:00:00.000Z","pb":0.962,"sp":3.11,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7615,"cvpos":0.523}},"lxr_fc_rights":3.11},{"stockId":1000000000000958,"date":"2020-01-13T16:00:00.000Z","pb":0.956,"sp":3.09,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.5156}},"lxr_fc_rights":3.09},{"stockId":1000000000000958,"date":"2020-01-12T16:00:00.000Z","pb":0.944,"sp":3.05,"statistics":{"pb":{"q8v":1.1201,"q5v":0.9498,"q2v":0.7585,"cvpos":0.4918}},"lxr_fc_rights":3.05},{"stockId":1000000000000958,"date":"2020-01-09T16:00:00.000Z","pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1209,"q5v":0.9499,"q2v":0.7615,"cvpos":0.4634}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2020-01-08T16:00:00.000Z","pb":0.95,"sp":3.07,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9499,"q2v":0.7615,"cvpos":0.4959}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-07T16:00:00.000Z","pb":0.95,"sp":3.07,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9499,"q2v":0.7615,"cvpos":0.4959}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-06T16:00:00.000Z","pb":0.953,"sp":3.08,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9514,"q2v":0.7585,"cvpos":0.5007}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-05T16:00:00.000Z","sp":3.06,"pb":0.947,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9499,"q2v":0.7585,"cvpos":0.4959}},"lxr_fc_rights":3.06},{"stockId":1000000000000958,"date":"2020-01-02T16:00:00.000Z","pb":0.941,"sp":3.04,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9538,"q2v":0.7615,"cvpos":0.477}},"lxr_fc_rights":3.04},{"stockId":1000000000000958,"date":"2020-01-01T16:00:00.000Z","pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9538,"q2v":0.7615,"cvpos":0.4634}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-30T16:00:00.000Z","pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9538,"q2v":0.7585,"cvpos":0.464}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-29T16:00:00.000Z","pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9538,"q2v":0.7585,"cvpos":0.4647}},"lxr_fc_rights":3.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":3.02,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9555,"q2v":0.7615,"cvpos":0.4566}},"lxr_fc_rights":3.02},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.941,"sp":3.04,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9566,"q2v":0.7585,"cvpos":0.4722}},"lxr_fc_rights":3.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.941,"sp":3.04,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9577,"q2v":0.7585,"cvpos":0.4728}},"lxr_fc_rights":3.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.941,"sp":3.04,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9577,"q2v":0.7615,"cvpos":0.4715}},"lxr_fc_rights":3.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9577,"q2v":0.7615,"cvpos":0.4621}},"lxr_fc_rights":3.03},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.941,"sp":3.04,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9591,"q2v":0.7615,"cvpos":0.4702}},"lxr_fc_rights":3.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9609,"q2v":0.7585,"cvpos":0.4627}},"lxr_fc_rights":3.03},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":3.02,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9626,"q2v":0.7585,"cvpos":0.4579}},"lxr_fc_rights":3.02},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9654,"q2v":0.7615,"cvpos":0.4607}},"lxr_fc_rights":3.03},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":3.02,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9654,"q2v":0.7615,"cvpos":0.4566}},"lxr_fc_rights":3.02},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.937,"sp":3.03,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9654,"q2v":0.7615,"cvpos":0.4593}},"lxr_fc_rights":3.03},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9654,"q2v":0.7585,"cvpos":0.4437}},"lxr_fc_rights":3.01},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":3.02,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9654,"q2v":0.7585,"cvpos":0.4565}},"lxr_fc_rights":3.02},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9662,"q2v":0.7615,"cvpos":0.4431}},"lxr_fc_rights":3.01},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9693,"q2v":0.7615,"cvpos":0.4431}},"lxr_fc_rights":3.01},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9693,"q2v":0.7615,"cvpos":0.4431}},"lxr_fc_rights":3.01},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9693,"q2v":0.7585,"cvpos":0.4437}},"lxr_fc_rights":3.01},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9693,"q2v":0.7585,"cvpos":0.4158}},"lxr_fc_rights":2.99},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9732,"q2v":0.7615,"cvpos":0.4146}},"lxr_fc_rights":2.99},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9732,"q2v":0.7615,"cvpos":0.4241}},"lxr_fc_rights":3},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9732,"q2v":0.7615,"cvpos":0.4241}},"lxr_fc_rights":3},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1237,"q5v":0.9733,"q2v":0.7585,"cvpos":0.3989}},"lxr_fc_rights":2.98},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1237,"q5v":0.9734,"q2v":0.7585,"cvpos":0.3995}},"lxr_fc_rights":2.98},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1235,"q5v":0.977,"q2v":0.7615,"cvpos":0.3984}},"lxr_fc_rights":2.98},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1235,"q5v":0.977,"q2v":0.7615,"cvpos":0.4106}},"lxr_fc_rights":2.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1235,"q5v":0.977,"q2v":0.7615,"cvpos":0.3984}},"lxr_fc_rights":2.98},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1237,"q5v":0.977,"q2v":0.7585,"cvpos":0.4098}},"lxr_fc_rights":2.99},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1237,"q5v":0.9771,"q2v":0.7585,"cvpos":0.3995}},"lxr_fc_rights":2.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.919,"sp":2.97,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9805,"q2v":0.7615,"cvpos":0.393}},"lxr_fc_rights":2.97},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1235,"q5v":0.981,"q2v":0.7615,"cvpos":0.397}},"lxr_fc_rights":2.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1235,"q5v":0.981,"q2v":0.7615,"cvpos":0.4119}},"lxr_fc_rights":3},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1237,"q5v":0.981,"q2v":0.7585,"cvpos":0.4125}},"lxr_fc_rights":3},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1237,"q5v":0.981,"q2v":0.7585,"cvpos":0.4063}},"lxr_fc_rights":2.99},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9848,"q2v":0.7615,"cvpos":0.4051}},"lxr_fc_rights":2.99},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9848,"q2v":0.7615,"cvpos":0.4051}},"lxr_fc_rights":2.99},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9848,"q2v":0.7615,"cvpos":0.4079}},"lxr_fc_rights":3},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1237,"q5v":0.9848,"q2v":0.7585,"cvpos":0.4179}},"lxr_fc_rights":3.01},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1237,"q5v":0.9848,"q2v":0.7585,"cvpos":0.409}},"lxr_fc_rights":3},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000958,"pb":0.919,"sp":2.97,"statistics":{"pb":{"q8v":1.1235,"q5v":0.9848,"q2v":0.7615,"cvpos":0.393}},"lxr_fc_rights":2.97},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1237,"q5v":0.9848,"q2v":0.7615,"cvpos":0.4065}},"lxr_fc_rights":3},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1244,"q5v":0.9877,"q2v":0.7615,"cvpos":0.4133}},"lxr_fc_rights":3.01},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1262,"q5v":0.9882,"q2v":0.7585,"cvpos":0.4071}},"lxr_fc_rights":3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1262,"q5v":0.9887,"q2v":0.7585,"cvpos":0.4049}},"lxr_fc_rights":2.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.928,"sp":3,"statistics":{"pb":{"q8v":1.1262,"q5v":0.9965,"q2v":0.7615,"cvpos":0.4051}},"lxr_fc_rights":3},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":3.01,"statistics":{"pb":{"q8v":1.1262,"q5v":0.9965,"q2v":0.7615,"cvpos":0.4092}},"lxr_fc_rights":3.01},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.925,"sp":2.99,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9965,"q2v":0.7615,"cvpos":0.4038}},"lxr_fc_rights":2.99},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9965,"q2v":0.7585,"cvpos":0.3962}},"lxr_fc_rights":2.98},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9965,"q2v":0.7585,"cvpos":0.3967}},"lxr_fc_rights":2.98},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9975,"q2v":0.7585,"cvpos":0.3962}},"lxr_fc_rights":2.98},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9984,"q2v":0.7585,"cvpos":0.3962}},"lxr_fc_rights":2.98},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.913,"sp":2.95,"statistics":{"pb":{"q8v":1.1305,"q5v":0.9994,"q2v":0.7585,"cvpos":0.384}},"lxr_fc_rights":2.95},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.91,"sp":2.94,"statistics":{"pb":{"q8v":1.1305,"q5v":1.0003,"q2v":0.7585,"cvpos":0.3804}},"lxr_fc_rights":2.94},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.913,"sp":2.95,"statistics":{"pb":{"q8v":1.1305,"q5v":1.0003,"q2v":0.7585,"cvpos":0.3837}},"lxr_fc_rights":2.95},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.913,"sp":2.95,"statistics":{"pb":{"q8v":1.1308,"q5v":1.0003,"q2v":0.7585,"cvpos":0.3826}},"lxr_fc_rights":2.95},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.916,"sp":2.96,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0003,"q2v":0.7585,"cvpos":0.3867}},"lxr_fc_rights":2.96},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.913,"sp":2.95,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0003,"q2v":0.7585,"cvpos":0.3832}},"lxr_fc_rights":2.95},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.919,"sp":2.97,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0003,"q2v":0.7585,"cvpos":0.3864}},"lxr_fc_rights":2.97},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.922,"sp":2.98,"statistics":{"pb":{"q8v":1.1329,"q5v":1.0031,"q2v":0.7585,"cvpos":0.3867}},"lxr_fc_rights":2.98},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.826,"sp":2.67,"statistics":{"pb":{"q8v":1.1339,"q5v":1.0042,"q2v":0.7585,"cvpos":0.3175}},"lxr_fc_rights":2.67},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.826,"sp":2.67,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0042,"q2v":0.7585,"cvpos":0.3175}},"lxr_fc_rights":2.67},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.826,"sp":2.67,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0042,"q2v":0.7585,"cvpos":0.3179}},"lxr_fc_rights":2.67},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.826,"sp":2.67,"statistics":{"pb":{"q8v":1.1349,"q5v":1.0081,"q2v":0.7615,"cvpos":0.3171}},"lxr_fc_rights":2.67},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.826,"sp":2.67,"statistics":{"pb":{"q8v":1.1376,"q5v":1.0081,"q2v":0.7615,"cvpos":0.3171}},"lxr_fc_rights":2.67},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.82,"sp":2.65,"statistics":{"pb":{"q8v":1.1376,"q5v":1.0081,"q2v":0.7615,"cvpos":0.3035}},"lxr_fc_rights":2.65},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.68,"statistics":{"pb":{"q8v":1.1376,"q5v":1.0081,"q2v":0.7585,"cvpos":0.3229}},"lxr_fc_rights":2.68},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.835,"sp":2.7,"statistics":{"pb":{"q8v":1.1376,"q5v":1.0081,"q2v":0.7585,"cvpos":0.3315}},"lxr_fc_rights":2.7},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.832,"sp":2.69,"statistics":{"pb":{"q8v":1.1383,"q5v":1.0092,"q2v":0.7615,"cvpos":0.3266}},"lxr_fc_rights":2.69},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.68,"statistics":{"pb":{"q8v":1.1383,"q5v":1.012,"q2v":0.7615,"cvpos":0.3225}},"lxr_fc_rights":2.68},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.823,"sp":2.66,"statistics":{"pb":{"q8v":1.1383,"q5v":1.012,"q2v":0.7615,"cvpos":0.3089}},"lxr_fc_rights":2.66},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.823,"sp":2.66,"statistics":{"pb":{"q8v":1.1392,"q5v":1.012,"q2v":0.7585,"cvpos":0.3094}},"lxr_fc_rights":2.66},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.835,"sp":2.7,"statistics":{"pb":{"q8v":1.1392,"q5v":1.012,"q2v":0.7585,"cvpos":0.3261}},"lxr_fc_rights":2.7},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.835,"sp":2.7,"statistics":{"pb":{"q8v":1.1423,"q5v":1.012,"q2v":0.7585,"cvpos":0.3256}},"lxr_fc_rights":2.7},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.842,"sp":2.72,"statistics":{"pb":{"q8v":1.1423,"q5v":1.012,"q2v":0.7585,"cvpos":0.3351}},"lxr_fc_rights":2.72},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.848,"sp":2.74,"statistics":{"pb":{"q8v":1.1423,"q5v":1.0124,"q2v":0.7585,"cvpos":0.3406}},"lxr_fc_rights":2.74},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.832,"sp":2.69,"statistics":{"pb":{"q8v":1.1423,"q5v":1.0127,"q2v":0.7585,"cvpos":0.3234}},"lxr_fc_rights":2.69},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.823,"sp":2.66,"statistics":{"pb":{"q8v":1.1423,"q5v":1.0143,"q2v":0.7585,"cvpos":0.3102}},"lxr_fc_rights":2.66},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.842,"sp":2.72,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0159,"q2v":0.7585,"cvpos":0.3324}},"lxr_fc_rights":2.72},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.832,"sp":2.69,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0159,"q2v":0.7585,"cvpos":0.3216}},"lxr_fc_rights":2.69},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.814,"sp":2.63,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0159,"q2v":0.7585,"cvpos":0.2931}},"lxr_fc_rights":2.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.814,"sp":2.63,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0159,"q2v":0.7585,"cvpos":0.2935}},"lxr_fc_rights":2.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.817,"sp":2.64,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0159,"q2v":0.7585,"cvpos":0.298}},"lxr_fc_rights":2.64},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.671,"sp":2.17,"statistics":{"pb":{"q8v":1.1469,"q5v":1.0159,"q2v":0.7585,"cvpos":0.0258}},"lxr_fc_rights":2.17},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.671,"sp":2.17,"statistics":{"pb":{"q8v":1.147,"q5v":1.0161,"q2v":0.7615,"cvpos":0.0258}},"lxr_fc_rights":2.17},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.668,"sp":2.16,"statistics":{"pb":{"q8v":1.147,"q5v":1.0171,"q2v":0.7615,"cvpos":0.019}},"lxr_fc_rights":2.16},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.704,"sp":2.08,"statistics":{"pb":{"q8v":1.147,"q5v":1.0179,"q2v":0.7615,"cvpos":0.0774}},"lxr_fc_rights":2.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.694,"sp":2.05,"statistics":{"pb":{"q8v":1.147,"q5v":1.0188,"q2v":0.7619,"cvpos":0.0612}},"lxr_fc_rights":2.05},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.04,"statistics":{"pb":{"q8v":1.1487,"q5v":1.0197,"q2v":0.7619,"cvpos":0.0529}},"lxr_fc_rights":2.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.67,"sp":1.98,"statistics":{"pb":{"q8v":1.1487,"q5v":1.0217,"q2v":0.7619,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.667,"sp":1.97,"statistics":{"pb":{"q8v":1.1487,"q5v":1.0236,"q2v":0.7619,"cvpos":0.0136}},"lxr_fc_rights":1.97},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.67,"sp":1.98,"statistics":{"pb":{"q8v":1.1487,"q5v":1.0236,"q2v":0.7648,"cvpos":0.0177}},"lxr_fc_rights":1.98},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.654,"sp":1.93,"statistics":{"pb":{"q8v":1.1487,"q5v":1.0236,"q2v":0.7653,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.654,"sp":1.93,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0251,"q2v":0.7653,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.657,"sp":1.94,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0268,"q2v":0.7653,"cvpos":0.0068}},"lxr_fc_rights":1.94},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.65,"sp":1.92,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0271,"q2v":0.7682,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.66,"sp":1.95,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0271,"q2v":0.7687,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.684,"sp":2.02,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0273,"q2v":0.7687,"cvpos":0.0218}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.04,"statistics":{"pb":{"q8v":1.1522,"q5v":1.0275,"q2v":0.7687,"cvpos":0.0407}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.04,"statistics":{"pb":{"q8v":1.1556,"q5v":1.0275,"q2v":0.7716,"cvpos":0.0407}},"lxr_fc_rights":2.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.687,"sp":2.03,"statistics":{"pb":{"q8v":1.1556,"q5v":1.0275,"q2v":0.7716,"cvpos":0.0312}},"lxr_fc_rights":2.03},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.694,"sp":2.05,"statistics":{"pb":{"q8v":1.1556,"q5v":1.0275,"q2v":0.7721,"cvpos":0.0435}},"lxr_fc_rights":2.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.704,"sp":2.08,"statistics":{"pb":{"q8v":1.1556,"q5v":1.0275,"q2v":0.7754,"cvpos":0.0571}},"lxr_fc_rights":2.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.714,"sp":2.11,"statistics":{"pb":{"q8v":1.1565,"q5v":1.0311,"q2v":0.7754,"cvpos":0.0706}},"lxr_fc_rights":2.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000958,"pb":0.725,"sp":2.14,"statistics":{"pb":{"q8v":1.1565,"q5v":1.0314,"q2v":0.7783,"cvpos":0.0924}},"lxr_fc_rights":2.14},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.725,"sp":2.14,"statistics":{"pb":{"q8v":1.1565,"q5v":1.0314,"q2v":0.7783,"cvpos":0.0924}},"lxr_fc_rights":2.14},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.704,"sp":2.08,"statistics":{"pb":{"q8v":1.1565,"q5v":1.0314,"q2v":0.7783,"cvpos":0.0571}},"lxr_fc_rights":2.08},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.701,"sp":2.07,"statistics":{"pb":{"q8v":1.1565,"q5v":1.0314,"q2v":0.7783,"cvpos":0.0531}},"lxr_fc_rights":2.07},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.684,"sp":2.02,"statistics":{"pb":{"q8v":1.1565,"q5v":1.0342,"q2v":0.7783,"cvpos":0.0217}},"lxr_fc_rights":2.02},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.681,"sp":2.01,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0342,"q2v":0.7788,"cvpos":0.019}},"lxr_fc_rights":2.01},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.677,"sp":2,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7817,"cvpos":0.0177}},"lxr_fc_rights":2},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.694,"sp":2.05,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7817,"cvpos":0.0395}},"lxr_fc_rights":2.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.04,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7851,"cvpos":0.0354}},"lxr_fc_rights":2.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.694,"sp":2.05,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7851,"cvpos":0.038}},"lxr_fc_rights":2.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.694,"sp":2.05,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7851,"cvpos":0.038}},"lxr_fc_rights":2.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.684,"sp":2.02,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7851,"cvpos":0.019}},"lxr_fc_rights":2.02},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.698,"sp":2.06,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7851,"cvpos":0.0381}},"lxr_fc_rights":2.06},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.687,"sp":2.03,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0352,"q2v":0.7851,"cvpos":0.0259}},"lxr_fc_rights":2.03},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.714,"sp":2.11,"statistics":{"pb":{"q8v":1.1599,"q5v":1.0391,"q2v":0.7884,"cvpos":0.0543}},"lxr_fc_rights":2.11},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.742,"sp":2.19,"statistics":{"pb":{"q8v":1.1599,"q5v":1.0391,"q2v":0.7884,"cvpos":0.1168}},"lxr_fc_rights":2.19},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.1608,"q5v":1.0391,"q2v":0.7918,"cvpos":0.1196}},"lxr_fc_rights":2.2},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.752,"sp":2.22,"statistics":{"pb":{"q8v":1.1608,"q5v":1.0391,"q2v":0.7918,"cvpos":0.1347}},"lxr_fc_rights":2.22},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.1608,"q5v":1.0391,"q2v":0.7918,"cvpos":0.1199}},"lxr_fc_rights":2.2},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.762,"sp":2.25,"statistics":{"pb":{"q8v":1.1608,"q5v":1.043,"q2v":0.7918,"cvpos":0.1508}},"lxr_fc_rights":2.25},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.755,"sp":2.23,"statistics":{"pb":{"q8v":1.1608,"q5v":1.043,"q2v":0.7918,"cvpos":0.1359}},"lxr_fc_rights":2.23},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.762,"sp":2.25,"statistics":{"pb":{"q8v":1.1612,"q5v":1.0439,"q2v":0.7918,"cvpos":0.1495}},"lxr_fc_rights":2.2},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.762,"sp":2.25,"statistics":{"pb":{"q8v":1.1612,"q5v":1.0439,"q2v":0.7952,"cvpos":0.1497}},"lxr_fc_rights":2.2},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.15,"statistics":{"pb":{"q8v":1.1612,"q5v":1.045,"q2v":0.7952,"cvpos":0.0802}},"lxr_fc_rights":2.1},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.721,"sp":2.13,"statistics":{"pb":{"q8v":1.163,"q5v":1.045,"q2v":0.7952,"cvpos":0.0707}},"lxr_fc_rights":2.08},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.16,"statistics":{"pb":{"q8v":1.163,"q5v":1.0469,"q2v":0.7952,"cvpos":0.087}},"lxr_fc_rights":2.11},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.16,"statistics":{"pb":{"q8v":1.163,"q5v":1.0469,"q2v":0.7952,"cvpos":0.0871}},"lxr_fc_rights":2.11},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.16,"statistics":{"pb":{"q8v":1.163,"q5v":1.0469,"q2v":0.7952,"cvpos":0.0872}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.163,"q5v":1.0469,"q2v":0.7952,"cvpos":0.1128}},"lxr_fc_rights":2.15},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.17,"statistics":{"pb":{"q8v":1.163,"q5v":1.0482,"q2v":0.7985,"cvpos":0.0938}},"lxr_fc_rights":2.12},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.15,"statistics":{"pb":{"q8v":1.163,"q5v":1.0482,"q2v":0.7985,"cvpos":0.0788}},"lxr_fc_rights":2.1},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.714,"sp":2.11,"statistics":{"pb":{"q8v":1.163,"q5v":1.0482,"q2v":0.7985,"cvpos":0.0544}},"lxr_fc_rights":2.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.12,"statistics":{"pb":{"q8v":1.163,"q5v":1.0482,"q2v":0.7985,"cvpos":0.0586}},"lxr_fc_rights":2.07},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.18,"statistics":{"pb":{"q8v":1.163,"q5v":1.0507,"q2v":0.7985,"cvpos":0.0951}},"lxr_fc_rights":2.13},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.12,"statistics":{"pb":{"q8v":1.163,"q5v":1.0507,"q2v":0.8019,"cvpos":0.0584}},"lxr_fc_rights":2.07},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.16,"statistics":{"pb":{"q8v":1.163,"q5v":1.0507,"q2v":0.8019,"cvpos":0.0815}},"lxr_fc_rights":2.11},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.742,"sp":2.19,"statistics":{"pb":{"q8v":1.163,"q5v":1.0514,"q2v":0.8019,"cvpos":0.1007}},"lxr_fc_rights":2.14},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.17,"statistics":{"pb":{"q8v":1.163,"q5v":1.0521,"q2v":0.8019,"cvpos":0.0872}},"lxr_fc_rights":2.12},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0526,"q2v":0.8019,"cvpos":0.091}},"lxr_fc_rights":2.13},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0526,"q2v":0.8019,"cvpos":0.091}},"lxr_fc_rights":2.13},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.721,"sp":2.13,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0536,"q2v":0.8019,"cvpos":0.0667}},"lxr_fc_rights":2.08},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0546,"q2v":0.8053,"cvpos":0.0967}},"lxr_fc_rights":2.15},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.12,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0546,"q2v":0.8053,"cvpos":0.0584}},"lxr_fc_rights":2.07},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.704,"sp":2.08,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0546,"q2v":0.8086,"cvpos":0.0421}},"lxr_fc_rights":2.03},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.684,"sp":2.02,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0557,"q2v":0.8086,"cvpos":0.019}},"lxr_fc_rights":1.97},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.684,"sp":2.02,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0563,"q2v":0.812,"cvpos":0.019}},"lxr_fc_rights":1.97},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.67,"sp":1.98,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0569,"q2v":0.812,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.67,"sp":1.98,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0569,"q2v":0.812,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.667,"sp":1.97,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0585,"q2v":0.8154,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.667,"sp":1.97,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0585,"q2v":0.8154,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.674,"sp":1.99,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0585,"q2v":0.8154,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.65,"sp":1.92,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0585,"q2v":0.8187,"cvpos":0.0027}},"lxr_fc_rights":1.88},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.657,"sp":1.94,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0585,"q2v":0.8187,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.681,"sp":2.01,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0593,"q2v":0.8221,"cvpos":0.0082}},"lxr_fc_rights":1.96},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.04,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0593,"q2v":0.8221,"cvpos":0.019}},"lxr_fc_rights":1.99},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.674,"sp":1.99,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0602,"q2v":0.8221,"cvpos":0.0054}},"lxr_fc_rights":1.94},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.687,"sp":2.03,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0602,"q2v":0.8221,"cvpos":0.0109}},"lxr_fc_rights":1.98},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.684,"sp":2.02,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0602,"q2v":0.8255,"cvpos":0.0068}},"lxr_fc_rights":1.97},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.701,"sp":2.07,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0602,"q2v":0.8255,"cvpos":0.0204}},"lxr_fc_rights":2.02},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.725,"sp":2.14,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8289,"cvpos":0.0448}},"lxr_fc_rights":2.09},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.16,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8289,"cvpos":0.0558}},"lxr_fc_rights":2.11},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.769,"sp":2.27,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0602,"q2v":0.8289,"cvpos":0.1058}},"lxr_fc_rights":2.22},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.769,"sp":2.27,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0602,"q2v":0.8289,"cvpos":0.1058}},"lxr_fc_rights":2.22},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.765,"sp":2.26,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8289,"cvpos":0.1005}},"lxr_fc_rights":2.21},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.759,"sp":2.24,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8322,"cvpos":0.0898}},"lxr_fc_rights":2.19},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.17,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8322,"cvpos":0.0597}},"lxr_fc_rights":2.12},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8356,"cvpos":0.0624}},"lxr_fc_rights":2.13},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.748,"sp":2.21,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8356,"cvpos":0.0746}},"lxr_fc_rights":2.16},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0612,"q2v":0.8356,"cvpos":0.0625}},"lxr_fc_rights":2.13},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.748,"sp":2.21,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0623,"q2v":0.8356,"cvpos":0.0731}},"lxr_fc_rights":2.16},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.759,"sp":2.24,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0624,"q2v":0.839,"cvpos":0.0825}},"lxr_fc_rights":2.19},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.755,"sp":2.23,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0624,"q2v":0.839,"cvpos":0.0772}},"lxr_fc_rights":2.18},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0626,"q2v":0.839,"cvpos":0.0665}},"lxr_fc_rights":2.15},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.762,"sp":2.25,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0628,"q2v":0.8457,"cvpos":0.0853}},"lxr_fc_rights":2.2},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.775,"sp":2.29,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0642,"q2v":0.8457,"cvpos":0.0961}},"lxr_fc_rights":2.24},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.769,"sp":2.27,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0659,"q2v":0.8524,"cvpos":0.0907}},"lxr_fc_rights":2.22},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.759,"sp":2.24,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0663,"q2v":0.8592,"cvpos":0.0799}},"lxr_fc_rights":2.19},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.755,"sp":2.23,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0663,"q2v":0.8592,"cvpos":0.076}},"lxr_fc_rights":2.18},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.772,"sp":2.28,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0664,"q2v":0.8659,"cvpos":0.0905}},"lxr_fc_rights":2.23},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.765,"sp":2.26,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0664,"q2v":0.8693,"cvpos":0.0839}},"lxr_fc_rights":2.21},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.775,"sp":2.29,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0664,"q2v":0.876,"cvpos":0.0894}},"lxr_fc_rights":2.24},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0667,"q2v":0.876,"cvpos":0.0665}},"lxr_fc_rights":2.15},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.8839,"cvpos":0.0622}},"lxr_fc_rights":2.13},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.15,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.8861,"cvpos":0.0487}},"lxr_fc_rights":2.1},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.15,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9018,"cvpos":0.0488}},"lxr_fc_rights":2.1},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.708,"sp":2.09,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9018,"cvpos":0.0244}},"lxr_fc_rights":2.04},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.12,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9034,"cvpos":0.0353}},"lxr_fc_rights":2.07},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.17,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9034,"cvpos":0.0543}},"lxr_fc_rights":2.12},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.2,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9054,"cvpos":0.0583}},"lxr_fc_rights":2.15},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.765,"sp":2.26,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9112,"cvpos":0.0733}},"lxr_fc_rights":2.21},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.779,"sp":2.3,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9112,"cvpos":0.0842}},"lxr_fc_rights":2.25},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.832,"sp":2.47,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.915,"cvpos":0.1633}},"lxr_fc_rights":2.41},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.822,"sp":2.44,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.915,"cvpos":0.1479}},"lxr_fc_rights":2.38},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.46,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.915,"cvpos":0.1547}},"lxr_fc_rights":2.4},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.846,"sp":2.51,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9189,"cvpos":0.1723}},"lxr_fc_rights":2.45},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.859,"sp":2.55,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9228,"cvpos":0.1753}},"lxr_fc_rights":2.49},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.836,"sp":2.48,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9274,"cvpos":0.1619}},"lxr_fc_rights":2.42},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.805,"sp":2.39,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9228,"cvpos":0.1316}},"lxr_fc_rights":2.34},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.832,"sp":2.47,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9228,"cvpos":0.1588}},"lxr_fc_rights":2.41},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.46,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9274,"cvpos":0.1533}},"lxr_fc_rights":2.4},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.825,"sp":2.45,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1508}},"lxr_fc_rights":2.39},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.836,"sp":2.48,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9306,"cvpos":0.1565}},"lxr_fc_rights":2.42},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.812,"sp":2.41,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1357}},"lxr_fc_rights":2.35},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.805,"sp":2.39,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1314}},"lxr_fc_rights":2.34},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.815,"sp":2.42,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.137}},"lxr_fc_rights":2.36},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.46,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.1508}},"lxr_fc_rights":2.4},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.836,"sp":2.48,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.1535}},"lxr_fc_rights":2.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.852,"sp":2.53,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1653}},"lxr_fc_rights":2.47},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.839,"sp":2.49,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1585}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.815,"sp":2.42,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1384}},"lxr_fc_rights":2.36},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.1223}},"lxr_fc_rights":2.33},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.812,"sp":2.41,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.1332}},"lxr_fc_rights":2.35},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.822,"sp":2.44,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1423}},"lxr_fc_rights":2.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.836,"sp":2.48,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1531}},"lxr_fc_rights":2.42},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.822,"sp":2.44,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1438}},"lxr_fc_rights":2.38},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.125}},"lxr_fc_rights":2.33},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.785,"sp":2.33,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.091}},"lxr_fc_rights":2.28},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.772,"sp":2.29,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0802}},"lxr_fc_rights":2.24},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.778,"sp":2.31,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0829}},"lxr_fc_rights":2.26},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000958,"pb":0.768,"sp":2.28,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.084}},"lxr_fc_rights":2.23},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.758,"sp":2.25,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0745}},"lxr_fc_rights":2.2},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.057}},"lxr_fc_rights":2.13},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0571}},"lxr_fc_rights":2.13},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.748,"sp":2.22,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0639}},"lxr_fc_rights":2.17},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.788,"sp":2.34,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.1016}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.799,"sp":2.37,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.122}},"lxr_fc_rights":2.32},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.778,"sp":2.31,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0882}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.761,"sp":2.26,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0761}},"lxr_fc_rights":2.21},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.755,"sp":2.24,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0734}},"lxr_fc_rights":2.19},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.748,"sp":2.22,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0718}},"lxr_fc_rights":2.17},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.758,"sp":2.25,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0759}},"lxr_fc_rights":2.2},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.751,"sp":2.23,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0719}},"lxr_fc_rights":2.18},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.745,"sp":2.21,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0693}},"lxr_fc_rights":2.16},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.17,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0571}},"lxr_fc_rights":2.12},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.735,"sp":2.18,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0596}},"lxr_fc_rights":2.13},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.13,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0393}},"lxr_fc_rights":2.08},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.704,"sp":2.09,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9304,"cvpos":0.0244}},"lxr_fc_rights":2.04},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.708,"sp":2.1,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0245}},"lxr_fc_rights":2.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.701,"sp":2.08,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9306,"cvpos":0.0217}},"lxr_fc_rights":2.03},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.667,"sp":1.98,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.934,"cvpos":0.0054}},"lxr_fc_rights":1.93},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.64,"sp":1.9,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9344,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.687,"sp":2.04,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9344,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.708,"sp":2.1,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9365,"cvpos":0.019}},"lxr_fc_rights":2.05},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.711,"sp":2.11,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9383,"cvpos":0.0203}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.701,"sp":2.08,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9383,"cvpos":0.0176}},"lxr_fc_rights":2.03},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.687,"sp":2.04,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9383,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.05,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9412,"cvpos":0.0068}},"lxr_fc_rights":2},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.711,"sp":2.11,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9422,"cvpos":0.0162}},"lxr_fc_rights":2.06},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.711,"sp":2.11,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9422,"cvpos":0.0163}},"lxr_fc_rights":2.06},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.711,"sp":2.11,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9422,"cvpos":0.0163}},"lxr_fc_rights":2.06},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.711,"sp":2.11,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9422,"cvpos":0.0163}},"lxr_fc_rights":2.06},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.16,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9461,"cvpos":0.0298}},"lxr_fc_rights":2.11},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.17,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9461,"cvpos":0.0338}},"lxr_fc_rights":2.12},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.16,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9461,"cvpos":0.0298}},"lxr_fc_rights":2.11},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.13,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9461,"cvpos":0.019}},"lxr_fc_rights":2.08},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.731,"sp":2.17,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9461,"cvpos":0.0312}},"lxr_fc_rights":2.12},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.765,"sp":2.27,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9499,"cvpos":0.0474}},"lxr_fc_rights":2.22},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.772,"sp":2.29,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9499,"cvpos":0.0487}},"lxr_fc_rights":2.24},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0669,"q2v":0.9499,"cvpos":0.0908}},"lxr_fc_rights":2.33},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.836,"sp":2.48,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0684,"q2v":0.9499,"cvpos":0.1167}},"lxr_fc_rights":2.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.819,"sp":2.43,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0699,"q2v":0.9502,"cvpos":0.1045}},"lxr_fc_rights":2.37},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.46,"statistics":{"pb":{"q8v":1.1642,"q5v":1.07,"q2v":0.9538,"cvpos":0.1123}},"lxr_fc_rights":2.4},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.825,"sp":2.45,"statistics":{"pb":{"q8v":1.1642,"q5v":1.07,"q2v":0.9538,"cvpos":0.1096}},"lxr_fc_rights":2.39},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.819,"sp":2.43,"statistics":{"pb":{"q8v":1.1642,"q5v":1.07,"q2v":0.9538,"cvpos":0.1043}},"lxr_fc_rights":2.37},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.792,"sp":2.35,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0701,"q2v":0.9538,"cvpos":0.0678}},"lxr_fc_rights":2.3},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0701,"q2v":0.9538,"cvpos":0.0746}},"lxr_fc_rights":2.31},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.778,"sp":2.31,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0701,"q2v":0.9555,"cvpos":0.0514}},"lxr_fc_rights":2.26},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.792,"sp":2.35,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0708,"q2v":0.9577,"cvpos":0.0663}},"lxr_fc_rights":2.3},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0715,"q2v":0.9577,"cvpos":0.0718}},"lxr_fc_rights":2.31},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.785,"sp":2.33,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0725,"q2v":0.9577,"cvpos":0.057}},"lxr_fc_rights":2.28},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0736,"q2v":0.9577,"cvpos":0.0828}},"lxr_fc_rights":2.33},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.778,"sp":2.31,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0736,"q2v":0.9591,"cvpos":0.0514}},"lxr_fc_rights":2.26},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0736,"q2v":0.9626,"cvpos":0.069}},"lxr_fc_rights":2.31},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0736,"q2v":0.9626,"cvpos":0.0799}},"lxr_fc_rights":2.33},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.809,"sp":2.4,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0739,"q2v":0.9626,"cvpos":0.0841}},"lxr_fc_rights":2.35},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0739,"q2v":0.9639,"cvpos":0.0801}},"lxr_fc_rights":2.33},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.792,"sp":2.35,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0739,"q2v":0.9654,"cvpos":0.0636}},"lxr_fc_rights":2.3},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.799,"sp":2.37,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0742,"q2v":0.9654,"cvpos":0.0731}},"lxr_fc_rights":2.32},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.785,"sp":2.33,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0742,"q2v":0.9654,"cvpos":0.0556}},"lxr_fc_rights":2.28},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.782,"sp":2.32,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0751,"q2v":0.9654,"cvpos":0.0529}},"lxr_fc_rights":2.27},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.741,"sp":2.2,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0751,"q2v":0.9654,"cvpos":0.0366}},"lxr_fc_rights":2.15},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.738,"sp":2.19,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0742,"q2v":0.9662,"cvpos":0.0325}},"lxr_fc_rights":2.14},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000958,"pb":0.724,"sp":2.15,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0751,"q2v":0.9685,"cvpos":0.0271}},"lxr_fc_rights":2.1},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.677,"sp":2.01,"statistics":{"pb":{"q8v":1.1642,"q5v":1.076,"q2v":0.9693,"cvpos":0.0054}},"lxr_fc_rights":1.96},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.65,"sp":1.93,"statistics":{"pb":{"q8v":1.1642,"q5v":1.076,"q2v":0.9693,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.64,"sp":1.9,"statistics":{"pb":{"q8v":1.1642,"q5v":1.076,"q2v":0.9693,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.05,"statistics":{"pb":{"q8v":1.1652,"q5v":1.076,"q2v":0.9698,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.05,"statistics":{"pb":{"q8v":1.1652,"q5v":1.076,"q2v":0.9732,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.697,"sp":2.07,"statistics":{"pb":{"q8v":1.1652,"q5v":1.076,"q2v":0.9732,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.691,"sp":2.05,"statistics":{"pb":{"q8v":1.1676,"q5v":1.077,"q2v":0.9732,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.721,"sp":2.14,"statistics":{"pb":{"q8v":1.1676,"q5v":1.078,"q2v":0.9732,"cvpos":0.0109}},"lxr_fc_rights":2.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.694,"sp":2.06,"statistics":{"pb":{"q8v":1.1676,"q5v":1.0785,"q2v":0.9734,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.721,"sp":2.14,"statistics":{"pb":{"q8v":1.1676,"q5v":1.0785,"q2v":0.977,"cvpos":0.0095}},"lxr_fc_rights":2.09},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.718,"sp":2.13,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0785,"q2v":0.977,"cvpos":0.0081}},"lxr_fc_rights":2.08},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.721,"sp":2.14,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0796,"q2v":0.977,"cvpos":0.0081}},"lxr_fc_rights":2.09},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.721,"sp":2.14,"statistics":{"pb":{"q8v":1.1695,"q5v":1.0806,"q2v":0.9771,"cvpos":0.0081}},"lxr_fc_rights":2.09},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.728,"sp":2.16,"statistics":{"pb":{"q8v":1.1695,"q5v":1.0817,"q2v":0.9771,"cvpos":0.0095}},"lxr_fc_rights":2.11},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.785,"sp":2.33,"statistics":{"pb":{"q8v":1.1695,"q5v":1.0829,"q2v":0.9805,"cvpos":0.0312}},"lxr_fc_rights":2.28},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.799,"sp":2.37,"statistics":{"pb":{"q8v":1.1702,"q5v":1.0829,"q2v":0.9805,"cvpos":0.0461}},"lxr_fc_rights":2.32},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.792,"sp":2.35,"statistics":{"pb":{"q8v":1.1706,"q5v":1.0829,"q2v":0.981,"cvpos":0.0366}},"lxr_fc_rights":2.3},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1729,"q5v":1.0829,"q2v":0.981,"cvpos":0.0392}},"lxr_fc_rights":2.31},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.809,"sp":2.4,"statistics":{"pb":{"q8v":1.1729,"q5v":1.0829,"q2v":0.981,"cvpos":0.0487}},"lxr_fc_rights":2.35},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.792,"sp":2.35,"statistics":{"pb":{"q8v":1.1729,"q5v":1.0829,"q2v":0.9848,"cvpos":0.0366}},"lxr_fc_rights":2.3},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000958,"pb":0.782,"sp":2.32,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0829,"q2v":0.9848,"cvpos":0.0299}},"lxr_fc_rights":2.27},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.785,"sp":2.33,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0836,"q2v":0.9848,"cvpos":0.0298}},"lxr_fc_rights":2.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.822,"sp":2.44,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0843,"q2v":0.9848,"cvpos":0.0488}},"lxr_fc_rights":2.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0843,"q2v":0.9848,"cvpos":0.0353}},"lxr_fc_rights":2.31},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.785,"sp":2.33,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0848,"q2v":0.9848,"cvpos":0.0299}},"lxr_fc_rights":2.28},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.815,"sp":2.42,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0852,"q2v":0.9848,"cvpos":0.0447}},"lxr_fc_rights":2.36},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1753,"q5v":1.0862,"q2v":0.9868,"cvpos":0.0338}},"lxr_fc_rights":2.31},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.802,"sp":2.38,"statistics":{"pb":{"q8v":1.1753,"q5v":1.0872,"q2v":0.9877,"cvpos":0.0379}},"lxr_fc_rights":2.33},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.788,"sp":2.34,"statistics":{"pb":{"q8v":1.1753,"q5v":1.0872,"q2v":0.9877,"cvpos":0.0312}},"lxr_fc_rights":2.29},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.761,"sp":2.26,"statistics":{"pb":{"q8v":1.1768,"q5v":1.0872,"q2v":0.9887,"cvpos":0.019}},"lxr_fc_rights":2.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.761,"sp":2.26,"statistics":{"pb":{"q8v":1.1768,"q5v":1.0872,"q2v":0.9913,"cvpos":0.0189}},"lxr_fc_rights":2.21},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.755,"sp":2.24,"statistics":{"pb":{"q8v":1.1772,"q5v":1.0876,"q2v":0.9926,"cvpos":0.0176}},"lxr_fc_rights":2.19},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.778,"sp":2.31,"statistics":{"pb":{"q8v":1.1772,"q5v":1.0879,"q2v":0.9959,"cvpos":0.0244}},"lxr_fc_rights":2.26},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.799,"sp":2.37,"statistics":{"pb":{"q8v":1.1772,"q5v":1.0888,"q2v":0.9959,"cvpos":0.0285}},"lxr_fc_rights":2.32},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.795,"sp":2.36,"statistics":{"pb":{"q8v":1.1772,"q5v":1.0906,"q2v":0.9965,"cvpos":0.0271}},"lxr_fc_rights":2.31},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.799,"sp":2.37,"statistics":{"pb":{"q8v":1.1782,"q5v":1.0915,"q2v":0.9965,"cvpos":0.0271}},"lxr_fc_rights":2.32},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.792,"sp":2.35,"statistics":{"pb":{"q8v":1.1782,"q5v":1.0915,"q2v":0.9965,"cvpos":0.0257}},"lxr_fc_rights":2.3},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.812,"sp":2.41,"statistics":{"pb":{"q8v":1.1782,"q5v":1.0915,"q2v":0.9965,"cvpos":0.0271}},"lxr_fc_rights":2.35},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.839,"sp":2.49,"statistics":{"pb":{"q8v":1.18,"q5v":1.0915,"q2v":0.9965,"cvpos":0.0353}},"lxr_fc_rights":2.43},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.829,"sp":2.46,"statistics":{"pb":{"q8v":1.1809,"q5v":1.0915,"q2v":0.9982,"cvpos":0.0326}},"lxr_fc_rights":2.4},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.846,"sp":2.51,"statistics":{"pb":{"q8v":1.1809,"q5v":1.0915,"q2v":0.9984,"cvpos":0.0366}},"lxr_fc_rights":2.45},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.842,"sp":2.5,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0915,"q2v":1.0003,"cvpos":0.0339}},"lxr_fc_rights":2.44},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.869,"sp":2.58,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0915,"q2v":1.0003,"cvpos":0.0448}},"lxr_fc_rights":2.52},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.879,"sp":2.61,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0915,"q2v":1.0003,"cvpos":0.0516}},"lxr_fc_rights":2.55},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.876,"sp":2.6,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0915,"q2v":1.0003,"cvpos":0.0476}},"lxr_fc_rights":2.54},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.866,"sp":2.57,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0918,"q2v":1.0003,"cvpos":0.0434}},"lxr_fc_rights":2.51},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.863,"sp":2.56,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0934,"q2v":1.0003,"cvpos":0.0393}},"lxr_fc_rights":2.5},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.886,"sp":2.63,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0939,"q2v":1.0003,"cvpos":0.0488}},"lxr_fc_rights":2.57},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.87,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0944,"q2v":1.002,"cvpos":0.2622}},"lxr_fc_rights":2.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.981,"sp":2.74,"statistics":{"pb":{"q8v":1.1832,"q5v":1.0944,"q2v":1.002,"cvpos":0.1549}},"lxr_fc_rights":2.68},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.973,"sp":2.72,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0953,"q2v":1.0042,"cvpos":0.145}},"lxr_fc_rights":2.66},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.977,"sp":2.73,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0959,"q2v":1.0042,"cvpos":0.1463}},"lxr_fc_rights":2.67},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.955,"sp":2.67,"statistics":{"pb":{"q8v":1.1868,"q5v":1.0959,"q2v":1.0042,"cvpos":0.1113}},"lxr_fc_rights":2.61},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.009,"sp":2.82,"statistics":{"pb":{"q8v":1.1868,"q5v":1.0959,"q2v":1.0042,"cvpos":0.212}},"lxr_fc_rights":2.75},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.045,"sp":2.92,"statistics":{"pb":{"q8v":1.1868,"q5v":1.0959,"q2v":1.0042,"cvpos":0.3179}},"lxr_fc_rights":2.85},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.059,"sp":2.96,"statistics":{"pb":{"q8v":1.1868,"q5v":1.0964,"q2v":1.005,"cvpos":0.3713}},"lxr_fc_rights":2.89},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.07,"sp":2.99,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0986,"q2v":1.005,"cvpos":0.4106}},"lxr_fc_rights":2.92},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.07,"sp":2.99,"statistics":{"pb":{"q8v":1.1881,"q5v":1.0986,"q2v":1.0042,"cvpos":0.4111}},"lxr_fc_rights":2.92},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.066,"sp":2.98,"statistics":{"pb":{"q8v":1.1881,"q5v":1.0986,"q2v":1.0042,"cvpos":0.3995}},"lxr_fc_rights":2.91},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.041,"sp":2.91,"statistics":{"pb":{"q8v":1.1905,"q5v":1.1002,"q2v":1.0042,"cvpos":0.3057}},"lxr_fc_rights":2.84},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.034,"sp":2.89,"statistics":{"pb":{"q8v":1.1905,"q5v":1.1002,"q2v":1.005,"cvpos":0.2805}},"lxr_fc_rights":2.82},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.034,"sp":2.89,"statistics":{"pb":{"q8v":1.1905,"q5v":1.101,"q2v":1.005,"cvpos":0.2805}},"lxr_fc_rights":2.82},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000958,"pb":1.063,"sp":2.97,"statistics":{"pb":{"q8v":1.1912,"q5v":1.1011,"q2v":1.0042,"cvpos":0.3826}},"lxr_fc_rights":2.9},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.045,"sp":2.92,"statistics":{"pb":{"q8v":1.1912,"q5v":1.1012,"q2v":1.0042,"cvpos":0.3139}},"lxr_fc_rights":2.85},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.056,"sp":2.95,"statistics":{"pb":{"q8v":1.1912,"q5v":1.1022,"q2v":1.0042,"cvpos":0.3505}},"lxr_fc_rights":2.88},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.084,"sp":3.03,"statistics":{"pb":{"q8v":1.1912,"q5v":1.1022,"q2v":1.005,"cvpos":0.4417}},"lxr_fc_rights":2.96},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.998,"sp":2.79,"statistics":{"pb":{"q8v":1.1917,"q5v":1.1035,"q2v":1.005,"cvpos":0.1829}},"lxr_fc_rights":2.73},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.013,"sp":2.83,"statistics":{"pb":{"q8v":1.1917,"q5v":1.1035,"q2v":1.005,"cvpos":0.2185}},"lxr_fc_rights":2.76},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.84,"statistics":{"pb":{"q8v":1.1917,"q5v":1.1035,"q2v":1.005,"cvpos":0.2323}},"lxr_fc_rights":2.77},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.998,"sp":2.79,"statistics":{"pb":{"q8v":1.1941,"q5v":1.1045,"q2v":1.005,"cvpos":0.1834}},"lxr_fc_rights":2.73},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.977,"sp":2.73,"statistics":{"pb":{"q8v":1.1951,"q5v":1.1055,"q2v":1.0074,"cvpos":0.145}},"lxr_fc_rights":2.67},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.977,"sp":2.73,"statistics":{"pb":{"q8v":1.1953,"q5v":1.1081,"q2v":1.0081,"cvpos":0.145}},"lxr_fc_rights":2.67},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.988,"sp":2.76,"statistics":{"pb":{"q8v":1.1955,"q5v":1.1081,"q2v":1.0081,"cvpos":0.1642}},"lxr_fc_rights":2.7},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.966,"sp":2.7,"statistics":{"pb":{"q8v":1.1955,"q5v":1.1081,"q2v":1.0081,"cvpos":0.1304}},"lxr_fc_rights":2.64},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.966,"sp":2.7,"statistics":{"pb":{"q8v":1.1955,"q5v":1.1089,"q2v":1.0081,"cvpos":0.1304}},"lxr_fc_rights":2.64},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.973,"sp":2.72,"statistics":{"pb":{"q8v":1.1988,"q5v":1.1089,"q2v":1.0081,"cvpos":0.1409}},"lxr_fc_rights":2.66},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.963,"sp":2.69,"statistics":{"pb":{"q8v":1.1988,"q5v":1.1094,"q2v":1.012,"cvpos":0.1192}},"lxr_fc_rights":2.63},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.93,"sp":2.6,"statistics":{"pb":{"q8v":1.1998,"q5v":1.1094,"q2v":1.012,"cvpos":0.0719}},"lxr_fc_rights":2.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.963,"sp":2.69,"statistics":{"pb":{"q8v":1.1998,"q5v":1.1094,"q2v":1.012,"cvpos":0.1182}},"lxr_fc_rights":2.63},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.97,"sp":2.71,"statistics":{"pb":{"q8v":1.1998,"q5v":1.1094,"q2v":1.012,"cvpos":0.1318}},"lxr_fc_rights":2.65},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.905,"sp":2.53,"statistics":{"pb":{"q8v":1.2042,"q5v":1.1101,"q2v":1.012,"cvpos":0.0569}},"lxr_fc_rights":2.48},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.902,"sp":2.52,"statistics":{"pb":{"q8v":1.2042,"q5v":1.1101,"q2v":1.012,"cvpos":0.0515}},"lxr_fc_rights":2.47},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.884,"sp":2.47,"statistics":{"pb":{"q8v":1.2043,"q5v":1.1114,"q2v":1.012,"cvpos":0.0475}},"lxr_fc_rights":2.42},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000958,"pb":0.955,"sp":2.67,"statistics":{"pb":{"q8v":1.2043,"q5v":1.1127,"q2v":1.0142,"cvpos":0.106}},"lxr_fc_rights":2.61},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":2.61,"statistics":{"pb":{"q8v":1.206,"q5v":1.1132,"q2v":1.0159,"cvpos":0.0705}},"lxr_fc_rights":2.55},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.959,"sp":2.68,"statistics":{"pb":{"q8v":1.206,"q5v":1.1132,"q2v":1.0159,"cvpos":0.1098}},"lxr_fc_rights":2.62},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.941,"sp":2.63,"statistics":{"pb":{"q8v":1.2075,"q5v":1.1137,"q2v":1.0159,"cvpos":0.0801}},"lxr_fc_rights":2.57},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":2.61,"statistics":{"pb":{"q8v":1.2075,"q5v":1.1141,"q2v":1.0159,"cvpos":0.0707}},"lxr_fc_rights":2.55},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.006,"sp":2.81,"statistics":{"pb":{"q8v":1.2075,"q5v":1.1141,"q2v":1.0159,"cvpos":0.1753}},"lxr_fc_rights":2.7},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.87,"statistics":{"pb":{"q8v":1.2085,"q5v":1.1141,"q2v":1.0159,"cvpos":0.2236}},"lxr_fc_rights":2.75},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.002,"sp":2.8,"statistics":{"pb":{"q8v":1.2085,"q5v":1.1141,"q2v":1.0159,"cvpos":0.1667}},"lxr_fc_rights":2.69},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.063,"sp":2.97,"statistics":{"pb":{"q8v":1.2085,"q5v":1.1141,"q2v":1.0159,"cvpos":0.346}},"lxr_fc_rights":2.85},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.063,"sp":2.97,"statistics":{"pb":{"q8v":1.2085,"q5v":1.1141,"q2v":1.0159,"cvpos":0.3465}},"lxr_fc_rights":2.85},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.074,"sp":3,"statistics":{"pb":{"q8v":1.2096,"q5v":1.1147,"q2v":1.0159,"cvpos":0.3708}},"lxr_fc_rights":2.88},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.066,"sp":2.98,"statistics":{"pb":{"q8v":1.2096,"q5v":1.1156,"q2v":1.0159,"cvpos":0.3532}},"lxr_fc_rights":2.86},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.117,"sp":3.12,"statistics":{"pb":{"q8v":1.2096,"q5v":1.1165,"q2v":1.0159,"cvpos":0.5}},"lxr_fc_rights":2.99},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.109,"sp":3.1,"statistics":{"pb":{"q8v":1.2096,"q5v":1.1156,"q2v":1.0159,"cvpos":0.4749}},"lxr_fc_rights":2.97},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.12,"sp":3.13,"statistics":{"pb":{"q8v":1.2096,"q5v":1.117,"q2v":1.0159,"cvpos":0.5142}},"lxr_fc_rights":3},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.109,"sp":3.1,"statistics":{"pb":{"q8v":1.2129,"q5v":1.1182,"q2v":1.0159,"cvpos":0.4736}},"lxr_fc_rights":2.97},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.12,"sp":3.13,"statistics":{"pb":{"q8v":1.2129,"q5v":1.1188,"q2v":1.0159,"cvpos":0.5115}},"lxr_fc_rights":3},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.134,"sp":3.17,"statistics":{"pb":{"q8v":1.2129,"q5v":1.1188,"q2v":1.0159,"cvpos":0.5583}},"lxr_fc_rights":3.04},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.149,"sp":3.21,"statistics":{"pb":{"q8v":1.2129,"q5v":1.1182,"q2v":1.0159,"cvpos":0.6092}},"lxr_fc_rights":3.08},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.174,"sp":3.28,"statistics":{"pb":{"q8v":1.2134,"q5v":1.1182,"q2v":1.0159,"cvpos":0.692}},"lxr_fc_rights":3.15},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000958,"pb":1.21,"sp":3.38,"statistics":{"pb":{"q8v":1.2152,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7862}},"lxr_fc_rights":3.24},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.206,"sp":3.37,"statistics":{"pb":{"q8v":1.2167,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7713}},"lxr_fc_rights":3.23},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.149,"sp":3.21,"statistics":{"pb":{"q8v":1.2167,"q5v":1.1188,"q2v":1.0159,"cvpos":0.6084}},"lxr_fc_rights":3.08},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.149,"sp":3.21,"statistics":{"pb":{"q8v":1.2167,"q5v":1.1182,"q2v":1.0159,"cvpos":0.6092}},"lxr_fc_rights":3.08},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":3.18,"statistics":{"pb":{"q8v":1.2167,"q5v":1.1182,"q2v":1.0159,"cvpos":0.5699}},"lxr_fc_rights":3.05},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.102,"sp":3.08,"statistics":{"pb":{"q8v":1.2172,"q5v":1.1188,"q2v":1.0159,"cvpos":0.456}},"lxr_fc_rights":2.95},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.206,"sp":3.37,"statistics":{"pb":{"q8v":1.2172,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7669}},"lxr_fc_rights":3.23},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.217,"sp":3.4,"statistics":{"pb":{"q8v":1.2176,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7938}},"lxr_fc_rights":3.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.192,"sp":3.33,"statistics":{"pb":{"q8v":1.218,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7449}},"lxr_fc_rights":3.19},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.17,"sp":3.27,"statistics":{"pb":{"q8v":1.2215,"q5v":1.1188,"q2v":1.0159,"cvpos":0.6779}},"lxr_fc_rights":3.14},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.21,"sp":3.38,"statistics":{"pb":{"q8v":1.2215,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7754}},"lxr_fc_rights":3.24},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.206,"sp":3.37,"statistics":{"pb":{"q8v":1.2215,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7642}},"lxr_fc_rights":3.23},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.217,"sp":3.4,"statistics":{"pb":{"q8v":1.2223,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7883}},"lxr_fc_rights":3.26},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.185,"sp":3.31,"statistics":{"pb":{"q8v":1.2223,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7205}},"lxr_fc_rights":3.18},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.174,"sp":3.28,"statistics":{"pb":{"q8v":1.2226,"q5v":1.1188,"q2v":1.0159,"cvpos":0.6834}},"lxr_fc_rights":3.15},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.217,"sp":3.4,"statistics":{"pb":{"q8v":1.2226,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7835}},"lxr_fc_rights":3.26},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.174,"sp":3.28,"statistics":{"pb":{"q8v":1.2226,"q5v":1.1188,"q2v":1.0159,"cvpos":0.6843}},"lxr_fc_rights":3.15},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.192,"sp":3.33,"statistics":{"pb":{"q8v":1.2243,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7395}},"lxr_fc_rights":3.19},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.26,"sp":3.52,"statistics":{"pb":{"q8v":1.2258,"q5v":1.1188,"q2v":1.0159,"cvpos":0.8426}},"lxr_fc_rights":3.38},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.21,"sp":3.38,"statistics":{"pb":{"q8v":1.2258,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7686}},"lxr_fc_rights":3.24},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.21,"sp":3.38,"statistics":{"pb":{"q8v":1.227,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7686}},"lxr_fc_rights":3.24},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.217,"sp":3.4,"statistics":{"pb":{"q8v":1.227,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7791}},"lxr_fc_rights":3.26},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.256,"sp":3.51,"statistics":{"pb":{"q8v":1.2289,"q5v":1.1188,"q2v":1.0159,"cvpos":0.8331}},"lxr_fc_rights":3.37},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.195,"sp":3.34,"statistics":{"pb":{"q8v":1.2289,"q5v":1.1188,"q2v":1.0159,"cvpos":0.7415}},"lxr_fc_rights":3.2},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.131,"sp":3.16,"statistics":{"pb":{"q8v":1.2301,"q5v":1.1188,"q2v":1.0159,"cvpos":0.5453}},"lxr_fc_rights":3.03},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.091,"sp":3.05,"statistics":{"pb":{"q8v":1.2301,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4173}},"lxr_fc_rights":2.93},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.117,"sp":3.12,"statistics":{"pb":{"q8v":1.2301,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4953}},"lxr_fc_rights":2.99},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.12,"sp":3.13,"statistics":{"pb":{"q8v":1.2317,"q5v":1.1188,"q2v":1.0159,"cvpos":0.5088}},"lxr_fc_rights":3},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.102,"sp":3.08,"statistics":{"pb":{"q8v":1.2317,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4547}},"lxr_fc_rights":2.95},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":3.14,"statistics":{"pb":{"q8v":1.2317,"q5v":1.1188,"q2v":1.0159,"cvpos":0.5183}},"lxr_fc_rights":3.01},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.084,"sp":3.03,"statistics":{"pb":{"q8v":1.2317,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4024}},"lxr_fc_rights":2.91},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.099,"sp":3.07,"statistics":{"pb":{"q8v":1.2335,"q5v":1.1188,"q2v":1.0159,"cvpos":0.445}},"lxr_fc_rights":2.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.102,"sp":3.08,"statistics":{"pb":{"q8v":1.2345,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4532}},"lxr_fc_rights":2.95},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.159,"sp":3.24,"statistics":{"pb":{"q8v":1.2345,"q5v":1.119,"q2v":1.0159,"cvpos":0.6225}},"lxr_fc_rights":3.11},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.188,"sp":3.32,"statistics":{"pb":{"q8v":1.2388,"q5v":1.119,"q2v":1.0159,"cvpos":0.7118}},"lxr_fc_rights":3.18},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.134,"sp":3.17,"statistics":{"pb":{"q8v":1.2388,"q5v":1.1188,"q2v":1.0159,"cvpos":0.5447}},"lxr_fc_rights":3.04},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.181,"sp":3.3,"statistics":{"pb":{"q8v":1.2388,"q5v":1.1188,"q2v":1.0159,"cvpos":0.6934}},"lxr_fc_rights":3.17},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.163,"sp":3.25,"statistics":{"pb":{"q8v":1.2388,"q5v":1.1188,"q2v":1.0159,"cvpos":0.6418}},"lxr_fc_rights":3.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.174,"sp":3.28,"statistics":{"pb":{"q8v":1.2426,"q5v":1.1188,"q2v":1.0159,"cvpos":0.668}},"lxr_fc_rights":3.15},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.113,"sp":3.11,"statistics":{"pb":{"q8v":1.2426,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4735}},"lxr_fc_rights":2.98},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.088,"sp":3.04,"statistics":{"pb":{"q8v":1.2426,"q5v":1.1188,"q2v":1.0159,"cvpos":0.4144}},"lxr_fc_rights":2.92},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.049,"sp":2.93,"statistics":{"pb":{"q8v":1.2475,"q5v":1.1214,"q2v":1.0159,"cvpos":0.2909}},"lxr_fc_rights":2.81},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.091,"sp":3.05,"statistics":{"pb":{"q8v":1.2475,"q5v":1.1218,"q2v":1.0159,"cvpos":0.4133}},"lxr_fc_rights":2.93},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.099,"sp":3.07,"statistics":{"pb":{"q8v":1.2475,"q5v":1.1218,"q2v":1.0159,"cvpos":0.441}},"lxr_fc_rights":2.94},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.052,"sp":2.94,"statistics":{"pb":{"q8v":1.2515,"q5v":1.1218,"q2v":1.0159,"cvpos":0.2999}},"lxr_fc_rights":2.82},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.101,"sp":2.84,"statistics":{"pb":{"q8v":1.2517,"q5v":1.1235,"q2v":1.0159,"cvpos":0.4438}},"lxr_fc_rights":2.72},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":2.9,"statistics":{"pb":{"q8v":1.2561,"q5v":1.1235,"q2v":1.0159,"cvpos":0.5074}},"lxr_fc_rights":2.78},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.109,"sp":2.86,"statistics":{"pb":{"q8v":1.2561,"q5v":1.1235,"q2v":1.0159,"cvpos":0.4566}},"lxr_fc_rights":2.74},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.093,"sp":2.82,"statistics":{"pb":{"q8v":1.2561,"q5v":1.1235,"q2v":1.0159,"cvpos":0.4261}},"lxr_fc_rights":2.71},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.055,"sp":2.72,"statistics":{"pb":{"q8v":1.2563,"q5v":1.1235,"q2v":1.0159,"cvpos":0.3066}},"lxr_fc_rights":2.61},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.055,"sp":2.72,"statistics":{"pb":{"q8v":1.2609,"q5v":1.1237,"q2v":1.0159,"cvpos":0.3058}},"lxr_fc_rights":2.61},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.055,"sp":2.72,"statistics":{"pb":{"q8v":1.2609,"q5v":1.1238,"q2v":1.0159,"cvpos":0.3058}},"lxr_fc_rights":2.61},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.062,"sp":2.74,"statistics":{"pb":{"q8v":1.2609,"q5v":1.1238,"q2v":1.0159,"cvpos":0.3374}},"lxr_fc_rights":2.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.059,"sp":2.73,"statistics":{"pb":{"q8v":1.2648,"q5v":1.125,"q2v":1.0159,"cvpos":0.3229}},"lxr_fc_rights":2.62},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.043,"sp":2.69,"statistics":{"pb":{"q8v":1.2648,"q5v":1.1262,"q2v":1.0159,"cvpos":0.2727}},"lxr_fc_rights":2.58},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.27,"q5v":1.1263,"q2v":1.0159,"cvpos":0.1976}},"lxr_fc_rights":2.51},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.035,"sp":2.67,"statistics":{"pb":{"q8v":1.2746,"q5v":1.1273,"q2v":1.0159,"cvpos":0.253}},"lxr_fc_rights":2.56},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.2746,"q5v":1.1282,"q2v":1.0159,"cvpos":0.1978}},"lxr_fc_rights":2.51},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.039,"sp":2.68,"statistics":{"pb":{"q8v":1.2791,"q5v":1.1282,"q2v":1.0159,"cvpos":0.2592}},"lxr_fc_rights":2.57},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.008,"sp":2.6,"statistics":{"pb":{"q8v":1.2791,"q5v":1.1282,"q2v":1.0159,"cvpos":0.1777}},"lxr_fc_rights":2.49},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.051,"sp":2.71,"statistics":{"pb":{"q8v":1.2837,"q5v":1.1282,"q2v":1.0179,"cvpos":0.2882}},"lxr_fc_rights":2.6},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.031,"sp":2.66,"statistics":{"pb":{"q8v":1.2865,"q5v":1.1294,"q2v":1.0179,"cvpos":0.2368}},"lxr_fc_rights":2.55},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.2865,"q5v":1.1305,"q2v":1.0179,"cvpos":0.1965}},"lxr_fc_rights":2.51},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.047,"sp":2.7,"statistics":{"pb":{"q8v":1.2865,"q5v":1.1305,"q2v":1.0179,"cvpos":0.2754}},"lxr_fc_rights":2.59},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.024,"sp":2.64,"statistics":{"pb":{"q8v":1.2865,"q5v":1.1305,"q2v":1.0179,"cvpos":0.213}},"lxr_fc_rights":2.53},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.004,"sp":2.59,"statistics":{"pb":{"q8v":1.2928,"q5v":1.131,"q2v":1.0187,"cvpos":0.1705}},"lxr_fc_rights":2.48},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.008,"sp":2.6,"statistics":{"pb":{"q8v":1.2995,"q5v":1.132,"q2v":1.0197,"cvpos":0.1759}},"lxr_fc_rights":2.49},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.65,"statistics":{"pb":{"q8v":1.2995,"q5v":1.1329,"q2v":1.0197,"cvpos":0.2195}},"lxr_fc_rights":2.54},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.2995,"q5v":1.1329,"q2v":1.0197,"cvpos":0.194}},"lxr_fc_rights":2.51},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.031,"sp":2.66,"statistics":{"pb":{"q8v":1.302,"q5v":1.1329,"q2v":1.0197,"cvpos":0.2287}},"lxr_fc_rights":2.55},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.996,"sp":2.57,"statistics":{"pb":{"q8v":1.302,"q5v":1.1329,"q2v":1.0197,"cvpos":0.1558}},"lxr_fc_rights":2.47},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000958,"pb":1,"sp":2.58,"statistics":{"pb":{"q8v":1.3038,"q5v":1.1334,"q2v":1.0197,"cvpos":0.1642}},"lxr_fc_rights":2.47},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1344,"q2v":1.0211,"cvpos":0.1384}},"lxr_fc_rights":2.44},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.3066,"q5v":1.1356,"q2v":1.0236,"cvpos":0.138}},"lxr_fc_rights":2.44},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.008,"sp":2.6,"statistics":{"pb":{"q8v":1.3066,"q5v":1.1356,"q2v":1.0236,"cvpos":0.1705}},"lxr_fc_rights":2.49},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.989,"sp":2.55,"statistics":{"pb":{"q8v":1.3066,"q5v":1.1356,"q2v":1.0236,"cvpos":0.1409}},"lxr_fc_rights":2.45},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.3081,"q5v":1.1366,"q2v":1.0236,"cvpos":0.1384}},"lxr_fc_rights":2.44},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.039,"sp":2.68,"statistics":{"pb":{"q8v":1.3081,"q5v":1.1376,"q2v":1.0257,"cvpos":0.2374}},"lxr_fc_rights":2.57},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.035,"sp":2.67,"statistics":{"pb":{"q8v":1.3191,"q5v":1.138,"q2v":1.0266,"cvpos":0.23}},"lxr_fc_rights":2.56},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000958,"pb":1.039,"sp":2.68,"statistics":{"pb":{"q8v":1.3191,"q5v":1.1383,"q2v":1.0266,"cvpos":0.2355}},"lxr_fc_rights":2.57},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.051,"sp":2.71,"statistics":{"pb":{"q8v":1.3191,"q5v":1.1383,"q2v":1.0266,"cvpos":0.2629}},"lxr_fc_rights":2.6},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.062,"sp":2.74,"statistics":{"pb":{"q8v":1.3191,"q5v":1.1383,"q2v":1.0257,"cvpos":0.2985}},"lxr_fc_rights":2.63},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.059,"sp":2.73,"statistics":{"pb":{"q8v":1.3203,"q5v":1.1387,"q2v":1.0257,"cvpos":0.2822}},"lxr_fc_rights":2.62},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.047,"sp":2.7,"statistics":{"pb":{"q8v":1.3248,"q5v":1.1401,"q2v":1.0266,"cvpos":0.249}},"lxr_fc_rights":2.59},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.059,"sp":2.73,"statistics":{"pb":{"q8v":1.3248,"q5v":1.1401,"q2v":1.0266,"cvpos":0.2801}},"lxr_fc_rights":2.62},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.008,"sp":2.6,"statistics":{"pb":{"q8v":1.3248,"q5v":1.1401,"q2v":1.0266,"cvpos":0.1653}},"lxr_fc_rights":2.49},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.012,"sp":2.61,"statistics":{"pb":{"q8v":1.3248,"q5v":1.1401,"q2v":1.0266,"cvpos":0.1669}},"lxr_fc_rights":2.5},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.024,"sp":2.64,"statistics":{"pb":{"q8v":1.3288,"q5v":1.1411,"q2v":1.0275,"cvpos":0.1927}},"lxr_fc_rights":2.53},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.334,"q5v":1.1423,"q2v":1.0275,"cvpos":0.1759}},"lxr_fc_rights":2.51},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.024,"sp":2.64,"statistics":{"pb":{"q8v":1.334,"q5v":1.1423,"q2v":1.0275,"cvpos":0.1908}},"lxr_fc_rights":2.53},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000958,"pb":1,"sp":2.58,"statistics":{"pb":{"q8v":1.334,"q5v":1.1423,"q2v":1.0275,"cvpos":0.1518}},"lxr_fc_rights":2.47},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.02,"sp":2.63,"statistics":{"pb":{"q8v":1.3384,"q5v":1.1423,"q2v":1.0275,"cvpos":0.1832}},"lxr_fc_rights":2.52},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.012,"sp":2.61,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1423,"q2v":1.0303,"cvpos":0.1655}},"lxr_fc_rights":2.5},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.65,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1431,"q2v":1.0303,"cvpos":0.1908}},"lxr_fc_rights":2.54},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.035,"sp":2.67,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1435,"q2v":1.0303,"cvpos":0.2152}},"lxr_fc_rights":2.56},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.024,"sp":2.64,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1435,"q2v":1.0303,"cvpos":0.187}},"lxr_fc_rights":2.53},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.031,"sp":2.66,"statistics":{"pb":{"q8v":1.3481,"q5v":1.1435,"q2v":1.0303,"cvpos":0.2035}},"lxr_fc_rights":2.55},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.65,"statistics":{"pb":{"q8v":1.3481,"q5v":1.1435,"q2v":1.0303,"cvpos":0.19}},"lxr_fc_rights":2.54},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.004,"sp":2.59,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1441,"q2v":1.0309,"cvpos":0.1583}},"lxr_fc_rights":2.48},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.977,"sp":2.52,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1447,"q2v":1.0314,"cvpos":0.1245}},"lxr_fc_rights":2.42},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.008,"sp":2.6,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1447,"q2v":1.0325,"cvpos":0.1612}},"lxr_fc_rights":2.49},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.035,"sp":2.67,"statistics":{"pb":{"q8v":1.3568,"q5v":1.1447,"q2v":1.0325,"cvpos":0.2076}},"lxr_fc_rights":2.56},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.65,"statistics":{"pb":{"q8v":1.3578,"q5v":1.147,"q2v":1.0325,"cvpos":0.1854}},"lxr_fc_rights":2.54},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.02,"sp":2.63,"statistics":{"pb":{"q8v":1.3578,"q5v":1.147,"q2v":1.0348,"cvpos":0.1773}},"lxr_fc_rights":2.52},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.65,"statistics":{"pb":{"q8v":1.3578,"q5v":1.147,"q2v":1.0352,"cvpos":0.1843}},"lxr_fc_rights":2.54},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.012,"sp":2.61,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1474,"q2v":1.0352,"cvpos":0.161}},"lxr_fc_rights":2.5},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.012,"sp":2.61,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1486,"q2v":1.0352,"cvpos":0.161}},"lxr_fc_rights":2.5},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1493,"q2v":1.037,"cvpos":0.1314}},"lxr_fc_rights":2.44},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.958,"sp":2.47,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1503,"q2v":1.037,"cvpos":0.1018}},"lxr_fc_rights":2.37},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000958,"pb":0.946,"sp":2.44,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1515,"q2v":1.037,"cvpos":0.0841}},"lxr_fc_rights":2.34},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.946,"sp":2.44,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1518,"q2v":1.0391,"cvpos":0.0839}},"lxr_fc_rights":2.34},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.954,"sp":2.46,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1518,"q2v":1.0394,"cvpos":0.0934}},"lxr_fc_rights":2.36},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.946,"sp":2.44,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1518,"q2v":1.0416,"cvpos":0.084}},"lxr_fc_rights":2.34},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.938,"sp":2.42,"statistics":{"pb":{"q8v":1.3649,"q5v":1.152,"q2v":1.0416,"cvpos":0.0733}},"lxr_fc_rights":2.32},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.95,"sp":2.45,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1522,"q2v":1.0416,"cvpos":0.0841}},"lxr_fc_rights":2.35},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":2.4,"statistics":{"pb":{"q8v":1.3578,"q5v":1.153,"q2v":1.0439,"cvpos":0.0677}},"lxr_fc_rights":2.3},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.915,"sp":2.36,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1539,"q2v":1.0439,"cvpos":0.0609}},"lxr_fc_rights":2.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.915,"sp":2.36,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1539,"q2v":1.044,"cvpos":0.061}},"lxr_fc_rights":2.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.942,"sp":2.43,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1539,"q2v":1.044,"cvpos":0.0733}},"lxr_fc_rights":2.33},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.958,"sp":2.47,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1539,"q2v":1.044,"cvpos":0.0882}},"lxr_fc_rights":2.37},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.965,"sp":2.49,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1556,"q2v":1.0462,"cvpos":0.0934}},"lxr_fc_rights":2.39},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.965,"sp":2.49,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1556,"q2v":1.0469,"cvpos":0.0934}},"lxr_fc_rights":2.39},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.981,"sp":2.53,"statistics":{"pb":{"q8v":1.3649,"q5v":1.1556,"q2v":1.0469,"cvpos":0.107}},"lxr_fc_rights":2.43},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.977,"sp":2.52,"statistics":{"pb":{"q8v":1.3674,"q5v":1.156,"q2v":1.0469,"cvpos":0.1058}},"lxr_fc_rights":2.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.969,"sp":2.5,"statistics":{"pb":{"q8v":1.3678,"q5v":1.1565,"q2v":1.0482,"cvpos":0.0977}},"lxr_fc_rights":2.4},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.958,"sp":2.47,"statistics":{"pb":{"q8v":1.3812,"q5v":1.1575,"q2v":1.0482,"cvpos":0.088}},"lxr_fc_rights":2.37},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000958,"pb":0.954,"sp":2.46,"statistics":{"pb":{"q8v":1.3866,"q5v":1.1585,"q2v":1.0507,"cvpos":0.0839}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000958,"pb":0.973,"sp":2.51,"statistics":{"pb":{"q8v":1.3866,"q5v":1.1585,"q2v":1.0507,"cvpos":0.0976}},"lxr_fc_rights":2.41},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.954,"sp":2.46,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1585,"q2v":1.0507,"cvpos":0.0841}},"lxr_fc_rights":2.36},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.95,"sp":2.45,"statistics":{"pb":{"q8v":1.3934,"q5v":1.1592,"q2v":1.0507,"cvpos":0.0787}},"lxr_fc_rights":2.35},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000958,"pb":0.954,"sp":2.46,"statistics":{"pb":{"q8v":1.3934,"q5v":1.1599,"q2v":1.0526,"cvpos":0.0825}},"lxr_fc_rights":2.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000958,"pb":0.965,"sp":2.49,"statistics":{"pb":{"q8v":1.3975,"q5v":1.1604,"q2v":1.0526,"cvpos":0.0866}},"lxr_fc_rights":2.39},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.965,"sp":2.49,"statistics":{"pb":{"q8v":1.3975,"q5v":1.1608,"q2v":1.0526,"cvpos":0.0867}},"lxr_fc_rights":2.39},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.981,"sp":2.53,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1608,"q2v":1.0526,"cvpos":0.0936}},"lxr_fc_rights":2.43},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.95,"sp":2.45,"statistics":{"pb":{"q8v":1.4031,"q5v":1.1608,"q2v":1.0531,"cvpos":0.0787}},"lxr_fc_rights":2.35},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000958,"pb":0.969,"sp":2.5,"statistics":{"pb":{"q8v":1.4084,"q5v":1.1612,"q2v":1.0553,"cvpos":0.0866}},"lxr_fc_rights":2.4},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.996,"sp":2.57,"statistics":{"pb":{"q8v":1.4084,"q5v":1.1621,"q2v":1.0553,"cvpos":0.1042}},"lxr_fc_rights":2.47},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000958,"pb":1,"sp":2.58,"statistics":{"pb":{"q8v":1.4084,"q5v":1.163,"q2v":1.0569,"cvpos":0.1098}},"lxr_fc_rights":2.47},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000958,"pb":1,"sp":2.58,"statistics":{"pb":{"q8v":1.4084,"q5v":1.163,"q2v":1.0569,"cvpos":0.1099}},"lxr_fc_rights":2.47},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.996,"sp":2.57,"statistics":{"pb":{"q8v":1.4084,"q5v":1.163,"q2v":1.0569,"cvpos":0.1045}},"lxr_fc_rights":2.47},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.02,"sp":2.63,"statistics":{"pb":{"q8v":1.4132,"q5v":1.163,"q2v":1.0577,"cvpos":0.1299}},"lxr_fc_rights":2.52},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.027,"sp":2.65,"statistics":{"pb":{"q8v":1.4138,"q5v":1.163,"q2v":1.0577,"cvpos":0.1353}},"lxr_fc_rights":2.54},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.4138,"q5v":1.163,"q2v":1.0577,"cvpos":0.122}},"lxr_fc_rights":2.51},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.039,"sp":2.68,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1636,"q2v":1.0577,"cvpos":0.1547}},"lxr_fc_rights":2.57},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.047,"sp":2.7,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1642,"q2v":1.0577,"cvpos":0.1696}},"lxr_fc_rights":2.59},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.047,"sp":2.7,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1642,"q2v":1.0599,"cvpos":0.1691}},"lxr_fc_rights":2.59},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.066,"sp":2.75,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1646,"q2v":1.0599,"cvpos":0.2152}},"lxr_fc_rights":2.64},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.07,"sp":2.76,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1649,"q2v":1.0599,"cvpos":0.2276}},"lxr_fc_rights":2.65},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.043,"sp":2.69,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1651,"q2v":1.0599,"cvpos":0.1601}},"lxr_fc_rights":2.58},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.059,"sp":2.73,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1652,"q2v":1.0599,"cvpos":0.1967}},"lxr_fc_rights":2.62},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.066,"sp":2.75,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1676,"q2v":1.0599,"cvpos":0.2124}},"lxr_fc_rights":2.64},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.039,"sp":2.68,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1676,"q2v":1.0599,"cvpos":0.1543}},"lxr_fc_rights":2.57},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.078,"sp":2.78,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1676,"q2v":1.0612,"cvpos":0.2385}},"lxr_fc_rights":2.67},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.066,"sp":2.75,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1676,"q2v":1.0599,"cvpos":0.2117}},"lxr_fc_rights":2.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.051,"sp":2.71,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1681,"q2v":1.0599,"cvpos":0.175}},"lxr_fc_rights":2.6},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.07,"sp":2.76,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1686,"q2v":1.0612,"cvpos":0.2192}},"lxr_fc_rights":2.65},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.055,"sp":2.72,"statistics":{"pb":{"q8v":1.4138,"q5v":1.169,"q2v":1.0612,"cvpos":0.18}},"lxr_fc_rights":2.61},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.031,"sp":2.66,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1695,"q2v":1.0623,"cvpos":0.1423}},"lxr_fc_rights":2.55},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.004,"sp":2.59,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1695,"q2v":1.0623,"cvpos":0.1126}},"lxr_fc_rights":2.48},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.4182,"q5v":1.17,"q2v":1.0623,"cvpos":0.0936}},"lxr_fc_rights":2.44},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.012,"sp":2.61,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1725,"q2v":1.0644,"cvpos":0.1137}},"lxr_fc_rights":2.5},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.012,"sp":2.61,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1729,"q2v":1.0644,"cvpos":0.1137}},"lxr_fc_rights":2.5},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1729,"q2v":1.0656,"cvpos":0.1165}},"lxr_fc_rights":2.51},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000958,"pb":1,"sp":2.58,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1738,"q2v":1.0669,"cvpos":0.1069}},"lxr_fc_rights":2.47},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.969,"sp":2.5,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1738,"q2v":1.0669,"cvpos":0.0866}},"lxr_fc_rights":2.4},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1738,"q2v":1.0669,"cvpos":0.0921}},"lxr_fc_rights":2.44},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000958,"pb":0.981,"sp":2.53,"statistics":{"pb":{"q8v":1.4182,"q5v":1.174,"q2v":1.0669,"cvpos":0.0896}},"lxr_fc_rights":2.43},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.981,"sp":2.53,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1747,"q2v":1.0669,"cvpos":0.0896}},"lxr_fc_rights":2.43},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000958,"pb":1,"sp":2.58,"statistics":{"pb":{"q8v":1.4138,"q5v":1.176,"q2v":1.0699,"cvpos":0.1015}},"lxr_fc_rights":2.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000958,"pb":0.996,"sp":2.57,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1768,"q2v":1.0699,"cvpos":0.0974}},"lxr_fc_rights":2.47},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000958,"pb":0.985,"sp":2.54,"statistics":{"pb":{"q8v":1.4138,"q5v":1.1768,"q2v":1.0715,"cvpos":0.0894}},"lxr_fc_rights":2.44},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000958,"pb":0.996,"sp":2.57,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1768,"q2v":1.0715,"cvpos":0.0963}},"lxr_fc_rights":2.47},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.016,"sp":2.62,"statistics":{"pb":{"q8v":1.4182,"q5v":1.177,"q2v":1.0736,"cvpos":0.1045}},"lxr_fc_rights":2.51},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000000958,"pb":0.993,"sp":2.56,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1772,"q2v":1.0742,"cvpos":0.0934}},"lxr_fc_rights":2.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000958,"pb":0.958,"sp":2.47,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1777,"q2v":1.0742,"cvpos":0.0812}},"lxr_fc_rights":2.37},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000958,"pb":0.973,"sp":2.51,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1782,"q2v":1.076,"cvpos":0.0854}},"lxr_fc_rights":2.41},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000958,"pb":0.973,"sp":2.51,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1782,"q2v":1.076,"cvpos":0.0855}},"lxr_fc_rights":2.41},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000958,"pb":0.942,"sp":2.43,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1782,"q2v":1.076,"cvpos":0.0733}},"lxr_fc_rights":2.33},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000958,"pb":0.923,"sp":2.38,"statistics":{"pb":{"q8v":1.4182,"q5v":1.18,"q2v":1.076,"cvpos":0.0623}},"lxr_fc_rights":2.28},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000958,"pb":0.903,"sp":2.33,"statistics":{"pb":{"q8v":1.4182,"q5v":1.1825,"q2v":1.076,"cvpos":0.0501}},"lxr_fc_rights":2.24},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000958,"pb":0.903,"sp":2.33,"statistics":{"pb":{"q8v":1.4192,"q5v":1.1825,"q2v":1.076,"cvpos":0.0502}},"lxr_fc_rights":2.24},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000958,"pb":0.911,"sp":2.35,"statistics":{"pb":{"q8v":1.4192,"q5v":1.1825,"q2v":1.076,"cvpos":0.053}},"lxr_fc_rights":2.25},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000958,"pb":0.911,"sp":2.35,"statistics":{"pb":{"q8v":1.4233,"q5v":1.1825,"q2v":1.0781,"cvpos":0.053}},"lxr_fc_rights":2.25},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000958,"pb":0.919,"sp":2.37,"statistics":{"pb":{"q8v":1.4233,"q5v":1.1825,"q2v":1.0785,"cvpos":0.0556}},"lxr_fc_rights":2.27},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000000958,"pb":0.931,"sp":2.4,"statistics":{"pb":{"q8v":1.4301,"q5v":1.1832,"q2v":1.0785,"cvpos":0.0569}},"lxr_fc_rights":2.3},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000958,"pb":0.942,"sp":2.43,"statistics":{"pb":{"q8v":1.4301,"q5v":1.1845,"q2v":1.0785,"cvpos":0.0638}},"lxr_fc_rights":2.33},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000958,"pb":0.934,"sp":2.41,"statistics":{"pb":{"q8v":1.4301,"q5v":1.1859,"q2v":1.0806,"cvpos":0.0571}},"lxr_fc_rights":2.31},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000958,"pb":0.946,"sp":2.44,"statistics":{"pb":{"q8v":1.4301,"q5v":1.1859,"q2v":1.0806,"cvpos":0.0639}},"lxr_fc_rights":2.34},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000958,"pb":0.938,"sp":2.42,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1868,"q2v":1.0829,"cvpos":0.0583}},"lxr_fc_rights":2.32},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000958,"pb":0.938,"sp":2.42,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1868,"q2v":1.0829,"cvpos":0.0583}},"lxr_fc_rights":2.32},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1868,"q2v":1.0829,"cvpos":0.2741}},"lxr_fc_rights":2.27},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1873,"q2v":1.0829,"cvpos":0.2863}},"lxr_fc_rights":2.28},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1905,"q2v":1.0829,"cvpos":0.2855}},"lxr_fc_rights":2.28},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":2.39,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1905,"q2v":1.0829,"cvpos":0.3004}},"lxr_fc_rights":2.29},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4334,"q5v":1.1905,"q2v":1.0829,"cvpos":0.2859}},"lxr_fc_rights":2.28},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.109,"sp":2.36,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1905,"q2v":1.0829,"cvpos":0.2646}},"lxr_fc_rights":2.26},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1908,"q2v":1.0829,"cvpos":0.2727}},"lxr_fc_rights":2.27},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.095,"sp":2.33,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1912,"q2v":1.0829,"cvpos":0.2368}},"lxr_fc_rights":2.24},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.142,"sp":2.43,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1912,"q2v":1.0829,"cvpos":0.3505}},"lxr_fc_rights":2.33},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.161,"sp":2.47,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1912,"q2v":1.0829,"cvpos":0.4133}},"lxr_fc_rights":2.37},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.175,"sp":2.5,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1926,"q2v":1.0829,"cvpos":0.4559}},"lxr_fc_rights":2.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.171,"sp":2.49,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1941,"q2v":1.0829,"cvpos":0.445}},"lxr_fc_rights":2.39},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.128,"sp":2.4,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1953,"q2v":1.0829,"cvpos":0.3085}},"lxr_fc_rights":2.3},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":2.39,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1955,"q2v":1.0829,"cvpos":0.295}},"lxr_fc_rights":2.29},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1955,"q2v":1.0829,"cvpos":0.271}},"lxr_fc_rights":2.27},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1962,"q2v":1.0829,"cvpos":0.2714}},"lxr_fc_rights":2.27},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1978,"q2v":1.0829,"cvpos":0.2795}},"lxr_fc_rights":2.28},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1993,"q2v":1.0829,"cvpos":0.2706}},"lxr_fc_rights":2.27},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":2.39,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1998,"q2v":1.0829,"cvpos":0.2896}},"lxr_fc_rights":2.29},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.128,"sp":2.4,"statistics":{"pb":{"q8v":1.4355,"q5v":1.1998,"q2v":1.0829,"cvpos":0.3008}},"lxr_fc_rights":2.3},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4355,"q5v":1.202,"q2v":1.0829,"cvpos":0.2714}},"lxr_fc_rights":2.27},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.128,"sp":2.4,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2042,"q2v":1.0829,"cvpos":0.2999}},"lxr_fc_rights":2.3},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.147,"sp":2.44,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2042,"q2v":1.0829,"cvpos":0.3559}},"lxr_fc_rights":2.34},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.152,"sp":2.45,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2044,"q2v":1.0829,"cvpos":0.3627}},"lxr_fc_rights":2.35},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.128,"sp":2.4,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2045,"q2v":1.0829,"cvpos":0.2995}},"lxr_fc_rights":2.3},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.109,"sp":2.36,"statistics":{"pb":{"q8v":1.4355,"q5v":1.206,"q2v":1.0829,"cvpos":0.2632}},"lxr_fc_rights":2.26},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":2.39,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2075,"q2v":1.0829,"cvpos":0.2877}},"lxr_fc_rights":2.29},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":2.42,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3166}},"lxr_fc_rights":2.32},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.152,"sp":2.45,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3572}},"lxr_fc_rights":2.35},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.2751}},"lxr_fc_rights":2.28},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.133,"sp":2.41,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3039}},"lxr_fc_rights":2.31},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.156,"sp":2.46,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3718}},"lxr_fc_rights":2.36},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":2.42,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3139}},"lxr_fc_rights":2.32},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.152,"sp":2.45,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3532}},"lxr_fc_rights":2.35},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.133,"sp":2.41,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2085,"q2v":1.0829,"cvpos":0.3035}},"lxr_fc_rights":2.31},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2087,"q2v":1.0829,"cvpos":0.2754}},"lxr_fc_rights":2.28},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.142,"sp":2.43,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2097,"q2v":1.0829,"cvpos":0.3256}},"lxr_fc_rights":2.33},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.133,"sp":2.41,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2129,"q2v":1.0829,"cvpos":0.3022}},"lxr_fc_rights":2.31},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.128,"sp":2.4,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2129,"q2v":1.0829,"cvpos":0.294}},"lxr_fc_rights":2.3},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.133,"sp":2.41,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2129,"q2v":1.0829,"cvpos":0.3012}},"lxr_fc_rights":2.31},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.142,"sp":2.43,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2129,"q2v":1.0829,"cvpos":0.322}},"lxr_fc_rights":2.33},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.142,"sp":2.43,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2134,"q2v":1.0829,"cvpos":0.322}},"lxr_fc_rights":2.29},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.142,"sp":2.43,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2152,"q2v":1.0829,"cvpos":0.3211}},"lxr_fc_rights":2.29},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.147,"sp":2.44,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2152,"q2v":1.0829,"cvpos":0.3347}},"lxr_fc_rights":2.3},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.114,"sp":2.37,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2158,"q2v":1.0829,"cvpos":0.27}},"lxr_fc_rights":2.23},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.095,"sp":2.33,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2163,"q2v":1.0829,"cvpos":0.2378}},"lxr_fc_rights":2.19},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2172,"q2v":1.0829,"cvpos":0.2731}},"lxr_fc_rights":2.24},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.119,"sp":2.38,"statistics":{"pb":{"q8v":1.4355,"q5v":1.218,"q2v":1.0829,"cvpos":0.2724}},"lxr_fc_rights":2.24},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":2.42,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2205,"q2v":1.0829,"cvpos":0.3022}},"lxr_fc_rights":2.28},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.147,"sp":2.44,"statistics":{"pb":{"q8v":1.4355,"q5v":1.221,"q2v":1.0829,"cvpos":0.3284}},"lxr_fc_rights":2.3},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.124,"sp":2.39,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2215,"q2v":1.0829,"cvpos":0.2799}},"lxr_fc_rights":2.25},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.161,"sp":2.47,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2215,"q2v":1.0829,"cvpos":0.3614}},"lxr_fc_rights":2.32},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.175,"sp":2.5,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2223,"q2v":1.0829,"cvpos":0.3997}},"lxr_fc_rights":2.35},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.152,"sp":2.45,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2226,"q2v":1.0829,"cvpos":0.3306}},"lxr_fc_rights":2.3},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.18,"sp":2.51,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2226,"q2v":1.0829,"cvpos":0.4111}},"lxr_fc_rights":2.36},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.194,"sp":2.54,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2226,"q2v":1.0829,"cvpos":0.4402}},"lxr_fc_rights":2.39},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.213,"sp":2.58,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2226,"q2v":1.0829,"cvpos":0.4755}},"lxr_fc_rights":2.43},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.199,"sp":2.55,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.4472}},"lxr_fc_rights":2.4},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000958,"pb":1.194,"sp":2.54,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.4396}},"lxr_fc_rights":2.39},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.213,"sp":2.58,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.4728}},"lxr_fc_rights":2.43},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.232,"sp":2.62,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.5149}},"lxr_fc_rights":2.46},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.227,"sp":2.61,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.5054}},"lxr_fc_rights":2.46},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.246,"sp":2.65,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.5298}},"lxr_fc_rights":2.49},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.218,"sp":2.59,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.4817}},"lxr_fc_rights":2.44},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.213,"sp":2.58,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2249,"q2v":1.0829,"cvpos":0.4728}},"lxr_fc_rights":2.43},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.232,"sp":2.62,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2258,"q2v":1.0829,"cvpos":0.5109}},"lxr_fc_rights":2.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.222,"sp":2.6,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2258,"q2v":1.0829,"cvpos":0.4851}},"lxr_fc_rights":2.45},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.222,"sp":2.6,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2258,"q2v":1.0829,"cvpos":0.4864}},"lxr_fc_rights":2.45},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":2.63,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2261,"q2v":1.0829,"cvpos":0.3012}},"lxr_fc_rights":2.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.156,"sp":2.67,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2264,"q2v":1.0829,"cvpos":0.3397}},"lxr_fc_rights":2.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.143,"sp":2.64,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2264,"q2v":1.0829,"cvpos":0.3125}},"lxr_fc_rights":2.48},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":2.63,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2289,"q2v":1.0829,"cvpos":0.3008}},"lxr_fc_rights":2.47},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.16,"sp":2.68,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2289,"q2v":1.0829,"cvpos":0.3455}},"lxr_fc_rights":2.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.22,"sp":2.82,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2289,"q2v":1.0829,"cvpos":0.4803}},"lxr_fc_rights":2.65},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.208,"sp":2.79,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2289,"q2v":1.0829,"cvpos":0.4565}},"lxr_fc_rights":2.62},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.16,"sp":2.68,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2289,"q2v":1.0829,"cvpos":0.3478}},"lxr_fc_rights":2.52},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.186,"sp":2.74,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2294,"q2v":1.0829,"cvpos":0.4152}},"lxr_fc_rights":2.58},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000958,"pb":1.199,"sp":2.77,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2301,"q2v":1.0829,"cvpos":0.441}},"lxr_fc_rights":2.61},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.208,"sp":2.79,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2301,"q2v":1.0829,"cvpos":0.4552}},"lxr_fc_rights":2.62},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.177,"sp":2.72,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2301,"q2v":1.0829,"cvpos":0.397}},"lxr_fc_rights":2.56},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.164,"sp":2.69,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2315,"q2v":1.0829,"cvpos":0.3618}},"lxr_fc_rights":2.53},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000958,"pb":1.173,"sp":2.71,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2316,"q2v":1.0829,"cvpos":0.384}},"lxr_fc_rights":2.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000958,"pb":1.169,"sp":2.7,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2317,"q2v":1.0829,"cvpos":0.3764}},"lxr_fc_rights":2.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.177,"sp":2.72,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2317,"q2v":1.0829,"cvpos":0.394}},"lxr_fc_rights":2.56},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.164,"sp":2.69,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2345,"q2v":1.0829,"cvpos":0.3618}},"lxr_fc_rights":2.53},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.156,"sp":2.67,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2345,"q2v":1.0829,"cvpos":0.3392}},"lxr_fc_rights":2.51},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000958,"pb":1.121,"sp":2.59,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2345,"q2v":1.0829,"cvpos":0.2745}},"lxr_fc_rights":2.44},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000958,"pb":1.138,"sp":2.63,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2345,"q2v":1.0829,"cvpos":0.302}},"lxr_fc_rights":2.47},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.16,"sp":2.68,"statistics":{"pb":{"q8v":1.4355,"q5v":1.235,"q2v":1.0829,"cvpos":0.3442}},"lxr_fc_rights":2.52},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000958,"pb":1.156,"sp":2.67,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2369,"q2v":1.0829,"cvpos":0.3365}},"lxr_fc_rights":2.51},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000958,"pb":1.134,"sp":2.62,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2388,"q2v":1.0829,"cvpos":0.2948}},"lxr_fc_rights":2.46},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.151,"sp":2.66,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2388,"q2v":1.0829,"cvpos":0.3234}},"lxr_fc_rights":2.5},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.169,"sp":2.7,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2401,"q2v":1.0829,"cvpos":0.3645}},"lxr_fc_rights":2.54},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.164,"sp":2.69,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2401,"q2v":1.0829,"cvpos":0.3523}},"lxr_fc_rights":2.53},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000958,"pb":1.169,"sp":2.7,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2401,"q2v":1.0829,"cvpos":0.3636}},"lxr_fc_rights":2.54},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.173,"sp":2.71,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2414,"q2v":1.0829,"cvpos":0.3677}},"lxr_fc_rights":2.55},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000958,"pb":1.164,"sp":2.69,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2439,"q2v":1.0829,"cvpos":0.3518}},"lxr_fc_rights":2.53},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000958,"pb":1.147,"sp":2.65,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2459,"q2v":1.0829,"cvpos":0.318}},"lxr_fc_rights":2.49},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.177,"sp":2.72,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2466,"q2v":1.0829,"cvpos":0.374}},"lxr_fc_rights":2.56},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.187,"sp":2.74,"statistics":{"pb":{"q8v":1.4355,"q5v":1.2469,"q2v":1.0829,"cvpos":0.3894}},"lxr_fc_rights":2.58},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.187,"sp":2.74,"statistics":{"pb":{"q8v":1.4384,"q5v":1.2473,"q2v":1.0829,"cvpos":0.3894}},"lxr_fc_rights":2.58},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000958,"pb":1.183,"sp":2.73,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":1.0829,"cvpos":0.3789}},"lxr_fc_rights":2.57},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000958,"pb":1.191,"sp":2.75,"statistics":{"pb":{"q8v":1.4435,"q5v":1.2503,"q2v":1.0829,"cvpos":0.3965}},"lxr_fc_rights":2.59},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000958,"pb":1.191,"sp":2.75,"statistics":{"pb":{"q8v":1.4435,"q5v":1.2503,"q2v":1.0829,"cvpos":0.397}},"lxr_fc_rights":2.59},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000958,"pb":1.234,"sp":2.85,"statistics":{"pb":{"q8v":1.4464,"q5v":1.2509,"q2v":1.0829,"cvpos":0.4749}},"lxr_fc_rights":2.68},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000958,"pb":1.226,"sp":2.83,"statistics":{"pb":{"q8v":1.4464,"q5v":1.2516,"q2v":1.0829,"cvpos":0.4586}},"lxr_fc_rights":2.66},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000958,"pb":1.208,"sp":2.79,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2536,"q2v":1.0829,"cvpos":0.4195}},"lxr_fc_rights":2.62},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000958,"pb":1.208,"sp":2.79,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2554,"q2v":1.0829,"cvpos":0.4195}},"lxr_fc_rights":2.62},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000000958,"pb":1.208,"sp":2.79,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2554,"q2v":1.0829,"cvpos":0.4201}},"lxr_fc_rights":2.62},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000958,"pb":1.234,"sp":2.85,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2554,"q2v":1.0829,"cvpos":0.4695}},"lxr_fc_rights":2.68},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000958,"pb":1.221,"sp":2.82,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2554,"q2v":1.0829,"cvpos":0.4396}},"lxr_fc_rights":2.65},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000958,"pb":1.191,"sp":2.75,"statistics":{"pb":{"q8v":1.4536,"q5v":1.2558,"q2v":1.0829,"cvpos":0.3965}},"lxr_fc_rights":2.59},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000958,"pb":1.204,"sp":2.78,"statistics":{"pb":{"q8v":1.4536,"q5v":1.2561,"q2v":1.0829,"cvpos":0.41}},"lxr_fc_rights":2.62},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000958,"pb":1.204,"sp":2.78,"statistics":{"pb":{"q8v":1.4536,"q5v":1.2561,"q2v":1.0829,"cvpos":0.4106}},"lxr_fc_rights":2.62},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000958,"pb":1.183,"sp":2.73,"statistics":{"pb":{"q8v":1.4536,"q5v":1.2562,"q2v":1.0829,"cvpos":0.3799}},"lxr_fc_rights":2.57},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000958,"pb":1.165,"sp":2.69,"statistics":{"pb":{"q8v":1.4544,"q5v":1.2584,"q2v":1.0829,"cvpos":0.3528}},"lxr_fc_rights":2.53},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000958,"pb":1.183,"sp":2.73,"statistics":{"pb":{"q8v":1.4573,"q5v":1.2609,"q2v":1.0829,"cvpos":0.3775}},"lxr_fc_rights":2.57},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000958,"pb":1.187,"sp":2.74,"statistics":{"pb":{"q8v":1.4573,"q5v":1.2609,"q2v":1.0829,"cvpos":0.3829}},"lxr_fc_rights":2.58},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000958,"pb":1.183,"sp":2.73,"statistics":{"pb":{"q8v":1.4573,"q5v":1.2609,"q2v":1.0829,"cvpos":0.378}},"lxr_fc_rights":2.57},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000958,"pb":1.144,"sp":2.64,"statistics":{"pb":{"q8v":1.4586,"q5v":1.2613,"q2v":1.0829,"cvpos":0.308}},"lxr_fc_rights":2.48},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000958,"pb":1.148,"sp":2.65,"statistics":{"pb":{"q8v":1.4627,"q5v":1.2618,"q2v":1.0829,"cvpos":0.3175}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-27T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30029988000,"t_y2y":0.13480554288676733}}},"exchangeRate":1.1373,"influenceDate":"2019-08-27T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-18T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27408378000,"t_y2y":0.11408865752013903}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-21T09:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26462673000,"t_y2y":0.11755376734044636}}},"exchangeRate":1.1851,"influenceDate":"2018-08-21T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-23T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24601613000,"t_y2y":0.22170282289201798}}},"exchangeRate":1.2002,"influenceDate":"2018-03-23T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-22T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23679105000,"t_y2y":0.23030975361804235}}},"exchangeRate":1.1509,"influenceDate":"2017-08-22T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-28T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20137150000,"t_y2y":0.13143989417123728}}},"exchangeRate":1.1162,"influenceDate":"2017-03-28T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-12T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19246458000,"t_y2y":0.1294292410288183}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-15T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17797808000,"t_y2y":0.1053678179351745}}},"exchangeRate":1.1937,"influenceDate":"2016-03-15T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000958}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-10T09:44:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-17T08:44:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":0.9745695467911832,"cvpos":0.5529891304347826,"minv":0.6401730290949874,"maxv":1.2596733432553309,"avgv":0.9393648186584309,"maxpv":1.2596733432553309,"q2v":0.7585149215737913,"q5v":0.9498185741742643,"q8v":1.118843451119951}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}