window.pageData = {"stock":{"name":"华能新能源","stockCode":"00958","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.1739}},"lxr_fc_rights":3.15},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1775}},"lxr_fc_rights":3.15},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1789}},"lxr_fc_rights":3.15},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1802}},"lxr_fc_rights":3.15},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1805}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-16T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.1807}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-13T16:00:00.000Z","dyr":0.0162,"sp":3.17,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1518}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-02-12T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1843}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-11T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1856}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-10T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1859}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-09T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.1861}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-06T16:00:00.000Z","dyr":0.0162,"sp":3.18,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1491}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-05T16:00:00.000Z","dyr":0.0162,"sp":3.18,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1504}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-02-04T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1897}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-02-03T16:00:00.000Z","dyr":0.0161,"sp":3.2,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1289}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-02-02T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.1889}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-30T16:00:00.000Z","dyr":0.0161,"sp":3.19,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.145}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-29T16:00:00.000Z","dyr":0.0162,"sp":3.17,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1601}},"lxr_fc_rights":3.17},{"stockId":1000000000000958,"date":"2020-01-28T16:00:00.000Z","dyr":0.0161,"sp":3.2,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.1332}},"lxr_fc_rights":3.2},{"stockId":1000000000000958,"date":"2020-01-23T16:00:00.000Z","dyr":0.0161,"sp":3.19,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1477}},"lxr_fc_rights":3.19},{"stockId":1000000000000958,"date":"2020-01-22T16:00:00.000Z","dyr":0.0162,"sp":3.18,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1558}},"lxr_fc_rights":3.18},{"stockId":1000000000000958,"date":"2020-01-21T16:00:00.000Z","dyr":0.0163,"sp":3.16,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1762}},"lxr_fc_rights":3.16},{"stockId":1000000000000958,"date":"2020-01-20T16:00:00.000Z","dyr":0.0163,"sp":3.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0164,"cvpos":0.1913}},"lxr_fc_rights":3.15},{"stockId":1000000000000958,"date":"2020-01-19T16:00:00.000Z","dyr":0.0165,"sp":3.12,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.2106}},"lxr_fc_rights":3.12},{"stockId":1000000000000958,"date":"2020-01-16T16:00:00.000Z","dyr":0.0166,"sp":3.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.2385}},"lxr_fc_rights":3.1},{"stockId":1000000000000958,"date":"2020-01-15T16:00:00.000Z","dyr":0.0167,"sp":3.08,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.2466}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-14T16:00:00.000Z","dyr":0.0165,"sp":3.11,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0164,"cvpos":0.2304}},"lxr_fc_rights":3.11},{"stockId":1000000000000958,"date":"2020-01-13T16:00:00.000Z","dyr":0.0166,"sp":3.09,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0164,"cvpos":0.2456}},"lxr_fc_rights":3.09},{"stockId":1000000000000958,"date":"2020-01-12T16:00:00.000Z","dyr":0.0169,"sp":3.05,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0164,"cvpos":0.2772}},"lxr_fc_rights":3.05},{"stockId":1000000000000958,"date":"2020-01-09T16:00:00.000Z","dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2927}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2020-01-08T16:00:00.000Z","dyr":0.0168,"sp":3.07,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2561}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-07T16:00:00.000Z","dyr":0.0168,"sp":3.07,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2575}},"lxr_fc_rights":3.07},{"stockId":1000000000000958,"date":"2020-01-06T16:00:00.000Z","dyr":0.0167,"sp":3.08,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2524}},"lxr_fc_rights":3.08},{"stockId":1000000000000958,"date":"2020-01-05T16:00:00.000Z","dyr":0.0168,"sp":3.06,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0163,"cvpos":0.2704}},"lxr_fc_rights":3.06},{"stockId":1000000000000958,"date":"2020-01-02T16:00:00.000Z","dyr":0.0169,"sp":3.04,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2873}},"lxr_fc_rights":3.04},{"stockId":1000000000000958,"date":"2020-01-01T16:00:00.000Z","dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.294}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-30T16:00:00.000Z","dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2944}},"lxr_fc_rights":3.03},{"stockId":1000000000000958,"date":"2019-12-29T16:00:00.000Z","dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0163,"cvpos":0.2948}},"lxr_fc_rights":3.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.02,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.3144}},"lxr_fc_rights":3.02},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.04,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2931}},"lxr_fc_rights":3.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.04,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0163,"cvpos":0.2935}},"lxr_fc_rights":3.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.04,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2967}},"lxr_fc_rights":3.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2995}},"lxr_fc_rights":3.03},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.04,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2995}},"lxr_fc_rights":3.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0163,"cvpos":0.2999}},"lxr_fc_rights":3.03},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.02,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0163,"cvpos":0.3139}},"lxr_fc_rights":3.02},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.3035}},"lxr_fc_rights":3.03},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.02,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.3171}},"lxr_fc_rights":3.02},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.03,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0163,"cvpos":0.3062}},"lxr_fc_rights":3.03},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0163,"cvpos":0.3324}},"lxr_fc_rights":3.01},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.02,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0163,"cvpos":0.3179}},"lxr_fc_rights":3.02},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0162,"cvpos":0.3347}},"lxr_fc_rights":3.01},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0162,"cvpos":0.336}},"lxr_fc_rights":3.01},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0162,"cvpos":0.3374}},"lxr_fc_rights":3.01},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0161,"cvpos":0.3379}},"lxr_fc_rights":3.01},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0161,"cvpos":0.3696}},"lxr_fc_rights":2.99},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.3726}},"lxr_fc_rights":2.99},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.3604}},"lxr_fc_rights":3},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.3618}},"lxr_fc_rights":3},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0161,"cvpos":0.3989}},"lxr_fc_rights":2.98},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0161,"cvpos":0.3995}},"lxr_fc_rights":2.98},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.4024}},"lxr_fc_rights":2.98},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.378}},"lxr_fc_rights":2.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.4038}},"lxr_fc_rights":2.98},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0161,"cvpos":0.3799}},"lxr_fc_rights":2.99},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0161,"cvpos":0.4035}},"lxr_fc_rights":2.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.97,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0161,"cvpos":0.4187}},"lxr_fc_rights":2.97},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.4079}},"lxr_fc_rights":2.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.3753}},"lxr_fc_rights":3},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.016,"cvpos":0.3758}},"lxr_fc_rights":3},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.016,"cvpos":0.3845}},"lxr_fc_rights":2.99},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.3875}},"lxr_fc_rights":2.99},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.3889}},"lxr_fc_rights":2.99},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.3821}},"lxr_fc_rights":3},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.016,"cvpos":0.365}},"lxr_fc_rights":3.01},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.016,"cvpos":0.3818}},"lxr_fc_rights":3},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.97,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.4201}},"lxr_fc_rights":2.97},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.016,"cvpos":0.3862}},"lxr_fc_rights":3},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0159,"cvpos":0.3713}},"lxr_fc_rights":3.01},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0159,"cvpos":0.3867}},"lxr_fc_rights":3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0159,"cvpos":0.3899}},"lxr_fc_rights":2.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0159,"cvpos":0.3902}},"lxr_fc_rights":3},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.01,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0159,"cvpos":0.3767}},"lxr_fc_rights":3.01},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.99,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0159,"cvpos":0.393}},"lxr_fc_rights":2.99},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0159,"cvpos":0.4098}},"lxr_fc_rights":2.98},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0159,"cvpos":0.4103}},"lxr_fc_rights":2.98},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0158,"cvpos":0.4125}},"lxr_fc_rights":2.98},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0158,"cvpos":0.4138}},"lxr_fc_rights":2.98},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0158,"cvpos":0.4518}},"lxr_fc_rights":2.95},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.94,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0158,"cvpos":0.4674}},"lxr_fc_rights":2.94},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0158,"cvpos":0.4531}},"lxr_fc_rights":2.95},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0158,"cvpos":0.4559}},"lxr_fc_rights":2.95},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.96,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0158,"cvpos":0.4423}},"lxr_fc_rights":2.96},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0158,"cvpos":0.4565}},"lxr_fc_rights":2.95},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.97,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0.0158,"cvpos":0.4272}},"lxr_fc_rights":2.97},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.98,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0158,"cvpos":0.4247}},"lxr_fc_rights":2.98},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.67,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6133}},"lxr_fc_rights":2.67},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.67,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6147}},"lxr_fc_rights":2.67},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.67,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6155}},"lxr_fc_rights":2.67},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.67,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6179}},"lxr_fc_rights":2.67},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.67,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6192}},"lxr_fc_rights":2.67},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0194,"sp":2.65,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0157,"cvpos":0.626}},"lxr_fc_rights":2.65},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0192,"sp":2.68,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6187}},"lxr_fc_rights":2.68},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.019,"sp":2.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6073}},"lxr_fc_rights":2.7},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0191,"sp":2.69,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6138}},"lxr_fc_rights":2.69},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0192,"sp":2.68,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0157,"cvpos":0.6206}},"lxr_fc_rights":2.68},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.66,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0176,"q2v":0.0157,"cvpos":0.622}},"lxr_fc_rights":2.66},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.66,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0156,"cvpos":0.6228}},"lxr_fc_rights":2.66},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.019,"sp":2.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0176,"q2v":0.0156,"cvpos":0.6141}},"lxr_fc_rights":2.7},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.019,"sp":2.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0156,"cvpos":0.616}},"lxr_fc_rights":2.7},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0189,"sp":2.72,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0156,"cvpos":0.6119}},"lxr_fc_rights":2.72},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0188,"sp":2.74,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0156,"cvpos":0.6092}},"lxr_fc_rights":2.74},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0191,"sp":2.69,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0156,"cvpos":0.6182}},"lxr_fc_rights":2.69},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0193,"sp":2.66,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0156,"cvpos":0.6231}},"lxr_fc_rights":2.66},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0189,"sp":2.72,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0155,"cvpos":0.616}},"lxr_fc_rights":2.72},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0191,"sp":2.69,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0155,"cvpos":0.6214}},"lxr_fc_rights":2.69},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.63,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0154,"cvpos":0.6296}},"lxr_fc_rights":2.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.63,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0154,"cvpos":0.6304}},"lxr_fc_rights":2.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0195,"sp":2.64,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0154,"cvpos":0.6286}},"lxr_fc_rights":2.64},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.17,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0152,"cvpos":0.8331}},"lxr_fc_rights":2.17},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.17,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0175,"q2v":0.0152,"cvpos":0.8345}},"lxr_fc_rights":2.17},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0238,"sp":2.16,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0152,"cvpos":0.844}},"lxr_fc_rights":2.16},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.08,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0152,"cvpos":0.894}},"lxr_fc_rights":2.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.05,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0152,"cvpos":0.9184}},"lxr_fc_rights":2.05},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0252,"sp":2.04,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.015,"cvpos":0.9254}},"lxr_fc_rights":2.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.026,"sp":1.98,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.015,"cvpos":0.9674}},"lxr_fc_rights":1.98},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":1.97,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0149,"cvpos":0.9783}},"lxr_fc_rights":1.97},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.026,"sp":1.98,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0149,"cvpos":0.9701}},"lxr_fc_rights":1.98},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0266,"sp":1.93,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9905}},"lxr_fc_rights":1.93},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0266,"sp":1.93,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9919}},"lxr_fc_rights":1.93},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0265,"sp":1.94,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0174,"q2v":0.0148,"cvpos":0.9891}},"lxr_fc_rights":1.94},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0268,"sp":1.92,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0174,"q2v":0.0148,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0264,"sp":1.95,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0174,"q2v":0.0148,"cvpos":0.9905}},"lxr_fc_rights":1.95},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0255,"sp":2.02,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0174,"q2v":0.0148,"cvpos":0.9565}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0252,"sp":2.04,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0174,"q2v":0.0148,"cvpos":0.9389}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0252,"sp":2.04,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0174,"q2v":0.0147,"cvpos":0.9403}},"lxr_fc_rights":2.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.03,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0174,"q2v":0.0147,"cvpos":0.9512}},"lxr_fc_rights":2.03},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.05,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0174,"q2v":0.0147,"cvpos":0.9375}},"lxr_fc_rights":2.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.08,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0174,"q2v":0.0147,"cvpos":0.9156}},"lxr_fc_rights":2.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0244,"sp":2.11,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0173,"q2v":0.0146,"cvpos":0.9023}},"lxr_fc_rights":2.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.024,"sp":2.14,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0173,"q2v":0.0146,"cvpos":0.8859}},"lxr_fc_rights":2.14},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.024,"sp":2.14,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0173,"q2v":0.0146,"cvpos":0.8872}},"lxr_fc_rights":2.14},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.08,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0173,"q2v":0.0146,"cvpos":0.917}},"lxr_fc_rights":2.08},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0248,"sp":2.07,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0173,"q2v":0.0146,"cvpos":0.9237}},"lxr_fc_rights":2.07},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0255,"sp":2.02,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0173,"q2v":0.0146,"cvpos":0.9579}},"lxr_fc_rights":2.02},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0256,"sp":2.01,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0173,"q2v":0.0145,"cvpos":0.966}},"lxr_fc_rights":2.01},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0257,"sp":2,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0173,"q2v":0.0145,"cvpos":0.9715}},"lxr_fc_rights":2},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.05,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0173,"q2v":0.0145,"cvpos":0.9429}},"lxr_fc_rights":2.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0252,"sp":2.04,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0173,"q2v":0.0145,"cvpos":0.9469}},"lxr_fc_rights":2.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.05,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0145,"cvpos":0.9457}},"lxr_fc_rights":2.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.05,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0145,"cvpos":0.947}},"lxr_fc_rights":2.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0255,"sp":2.02,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0144,"cvpos":0.962}},"lxr_fc_rights":2.02},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.025,"sp":2.06,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9442}},"lxr_fc_rights":2.06},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.03,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9578}},"lxr_fc_rights":2.03},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0244,"sp":2.11,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9198}},"lxr_fc_rights":2.11},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0235,"sp":2.19,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0143,"cvpos":0.8655}},"lxr_fc_rights":2.19},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0143,"cvpos":0.856}},"lxr_fc_rights":2.2},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0232,"sp":2.22,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0143,"cvpos":0.8503}},"lxr_fc_rights":2.22},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0173,"q2v":0.0143,"cvpos":0.8569}},"lxr_fc_rights":2.2},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0172,"q2v":0.0143,"cvpos":0.822}},"lxr_fc_rights":2.25},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.23,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0172,"q2v":0.0143,"cvpos":0.8424}},"lxr_fc_rights":2.23},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0172,"q2v":0.0143,"cvpos":0.8247}},"lxr_fc_rights":2.2},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0172,"q2v":0.0143,"cvpos":0.8259}},"lxr_fc_rights":2.2},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0239,"sp":2.15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0172,"q2v":0.0143,"cvpos":0.8995}},"lxr_fc_rights":2.1},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0241,"sp":2.13,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0172,"q2v":0.0143,"cvpos":0.9103}},"lxr_fc_rights":2.08},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0238,"sp":2.16,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0171,"q2v":0.0143,"cvpos":0.8927}},"lxr_fc_rights":2.11},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0238,"sp":2.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.8939}},"lxr_fc_rights":2.11},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0238,"sp":2.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.8951}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.8655}},"lxr_fc_rights":2.15},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.8886}},"lxr_fc_rights":2.12},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0239,"sp":2.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.9022}},"lxr_fc_rights":2.1},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0244,"sp":2.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.9211}},"lxr_fc_rights":2.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0243,"sp":2.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0143,"cvpos":0.9155}},"lxr_fc_rights":2.07},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.18,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.8818}},"lxr_fc_rights":2.13},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0243,"sp":2.12,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.9171}},"lxr_fc_rights":2.07},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0238,"sp":2.16,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.9022}},"lxr_fc_rights":2.11},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0235,"sp":2.19,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.883}},"lxr_fc_rights":2.14},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.17,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.8965}},"lxr_fc_rights":2.12},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.18,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.8872}},"lxr_fc_rights":2.13},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.18,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.8886}},"lxr_fc_rights":2.13},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0241,"sp":2.13,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0171,"q2v":0.0142,"cvpos":0.9156}},"lxr_fc_rights":2.08},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.017,"q2v":0.0142,"cvpos":0.8828}},"lxr_fc_rights":2.15},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0243,"sp":2.12,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.017,"q2v":0.0142,"cvpos":0.9185}},"lxr_fc_rights":2.07},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.08,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.017,"q2v":0.0142,"cvpos":0.9334}},"lxr_fc_rights":2.03},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0255,"sp":2.02,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.017,"q2v":0.0142,"cvpos":0.9633}},"lxr_fc_rights":1.97},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0255,"sp":2.02,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.017,"q2v":0.0142,"cvpos":0.9646}},"lxr_fc_rights":1.97},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.026,"sp":1.98,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.017,"q2v":0.0142,"cvpos":0.9782}},"lxr_fc_rights":1.93},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.026,"sp":1.98,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.017,"q2v":0.0142,"cvpos":0.9796}},"lxr_fc_rights":1.93},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":1.97,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.017,"q2v":0.0142,"cvpos":0.9864}},"lxr_fc_rights":1.92},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":1.97,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.017,"q2v":0.0142,"cvpos":0.9878}},"lxr_fc_rights":1.92},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0258,"sp":1.99,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.017,"q2v":0.0142,"cvpos":0.9796}},"lxr_fc_rights":1.94},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0268,"sp":1.92,"statistics":{"dyr":{"q8v":0.022,"q5v":0.017,"q2v":0.0142,"cvpos":0.9946}},"lxr_fc_rights":1.88},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0265,"sp":1.94,"statistics":{"dyr":{"q8v":0.022,"q5v":0.017,"q2v":0.0142,"cvpos":0.9932}},"lxr_fc_rights":1.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0256,"sp":2.01,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9783}},"lxr_fc_rights":1.96},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0252,"sp":2.04,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9647}},"lxr_fc_rights":1.99},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0258,"sp":1.99,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9837}},"lxr_fc_rights":1.94},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.03,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9742}},"lxr_fc_rights":1.98},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0255,"sp":2.02,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9783}},"lxr_fc_rights":1.97},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0248,"sp":2.07,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9579}},"lxr_fc_rights":2.02},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.024,"sp":2.14,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9361}},"lxr_fc_rights":2.09},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0238,"sp":2.16,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9293}},"lxr_fc_rights":2.11},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.27,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0168,"q2v":0.0142,"cvpos":0.8602}},"lxr_fc_rights":2.22},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.27,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0168,"q2v":0.0142,"cvpos":0.8616}},"lxr_fc_rights":2.22},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0228,"sp":2.26,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0168,"q2v":0.0142,"cvpos":0.8723}},"lxr_fc_rights":2.21},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.023,"sp":2.24,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0168,"q2v":0.0142,"cvpos":0.8884}},"lxr_fc_rights":2.19},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9254}},"lxr_fc_rights":2.12},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9186}},"lxr_fc_rights":2.13},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0233,"sp":2.21,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9077}},"lxr_fc_rights":2.16},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.18,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9198}},"lxr_fc_rights":2.13},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0233,"sp":2.21,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9107}},"lxr_fc_rights":2.16},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.023,"sp":2.24,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0142,"cvpos":0.8972}},"lxr_fc_rights":2.19},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.23,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0142,"cvpos":0.9024}},"lxr_fc_rights":2.18},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0167,"q2v":0.0142,"cvpos":0.9145}},"lxr_fc_rights":2.15},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.25,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0167,"q2v":0.0142,"cvpos":0.8917}},"lxr_fc_rights":2.2},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0167,"q2v":0.0142,"cvpos":0.8579}},"lxr_fc_rights":2.24},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0166,"q2v":0.0142,"cvpos":0.8782}},"lxr_fc_rights":2.22},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.023,"sp":2.24,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9011}},"lxr_fc_rights":2.19},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.23,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0166,"q2v":0.0142,"cvpos":0.905}},"lxr_fc_rights":2.18},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.28,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0166,"q2v":0.0142,"cvpos":0.8716}},"lxr_fc_rights":2.23},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0228,"sp":2.26,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0166,"q2v":0.0142,"cvpos":0.8904}},"lxr_fc_rights":2.21},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.29,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0166,"q2v":0.0142,"cvpos":0.8659}},"lxr_fc_rights":2.24},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9159}},"lxr_fc_rights":2.15},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.18,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9215}},"lxr_fc_rights":2.13},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0239,"sp":2.15,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9337}},"lxr_fc_rights":2.1},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0239,"sp":2.15,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0166,"q2v":0.0142,"cvpos":0.935}},"lxr_fc_rights":2.1},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0246,"sp":2.09,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9498}},"lxr_fc_rights":2.04},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0243,"sp":2.12,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9429}},"lxr_fc_rights":2.07},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.17,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0165,"q2v":0.0142,"cvpos":0.9322}},"lxr_fc_rights":2.12},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.2,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0165,"q2v":0.0142,"cvpos":0.9254}},"lxr_fc_rights":2.15},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0228,"sp":2.26,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0165,"q2v":0.0142,"cvpos":0.9023}},"lxr_fc_rights":2.21},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.3,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8682}},"lxr_fc_rights":2.25},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0216,"sp":2.47,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0142,"cvpos":0.834}},"lxr_fc_rights":2.41},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0219,"sp":2.44,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0142,"cvpos":0.848}},"lxr_fc_rights":2.38},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0217,"sp":2.46,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8399}},"lxr_fc_rights":2.4},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0213,"sp":2.51,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0165,"q2v":0.0142,"cvpos":0.825}},"lxr_fc_rights":2.45},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.021,"sp":2.55,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8207}},"lxr_fc_rights":2.49},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.48,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8313}},"lxr_fc_rights":2.42},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0165,"q2v":0.0142,"cvpos":0.867}},"lxr_fc_rights":2.34},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0216,"sp":2.47,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8399}},"lxr_fc_rights":2.41},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0217,"sp":2.46,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8426}},"lxr_fc_rights":2.4},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0218,"sp":2.45,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8478}},"lxr_fc_rights":2.39},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.48,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0.0142,"cvpos":0.8381}},"lxr_fc_rights":2.42},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0222,"sp":2.41,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8616}},"lxr_fc_rights":2.35},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.39,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8686}},"lxr_fc_rights":2.34},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0221,"sp":2.42,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8602}},"lxr_fc_rights":2.36},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0217,"sp":2.46,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8492}},"lxr_fc_rights":2.4},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8451}},"lxr_fc_rights":2.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0211,"sp":2.53,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8374}},"lxr_fc_rights":2.47},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8442}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0221,"sp":2.42,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8616}},"lxr_fc_rights":2.36},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8696}},"lxr_fc_rights":2.33},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0222,"sp":2.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0141,"cvpos":0.8655}},"lxr_fc_rights":2.35},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0219,"sp":2.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0163,"q2v":0.0141,"cvpos":0.8591}},"lxr_fc_rights":2.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0163,"q2v":0.0141,"cvpos":0.8523}},"lxr_fc_rights":2.42},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0219,"sp":2.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0163,"q2v":0.0141,"cvpos":0.8602}},"lxr_fc_rights":2.38},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0141,"cvpos":0.8709}},"lxr_fc_rights":2.33},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.33,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9063}},"lxr_fc_rights":2.28},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0233,"sp":2.29,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9239}},"lxr_fc_rights":2.24},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.31,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9185}},"lxr_fc_rights":2.26},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0234,"sp":2.28,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9268}},"lxr_fc_rights":2.23},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.25,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9336}},"lxr_fc_rights":2.2},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0245,"sp":2.18,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9471}},"lxr_fc_rights":2.13},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0245,"sp":2.18,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9484}},"lxr_fc_rights":2.13},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0241,"sp":2.22,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9429}},"lxr_fc_rights":2.17},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0228,"sp":2.34,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9146}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.37,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0141,"cvpos":0.8916}},"lxr_fc_rights":2.32},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.31,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9267}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9348}},"lxr_fc_rights":2.21},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0239,"sp":2.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9402}},"lxr_fc_rights":2.19},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0241,"sp":2.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9444}},"lxr_fc_rights":2.17},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0237,"sp":2.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9417}},"lxr_fc_rights":2.2},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.024,"sp":2.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9444}},"lxr_fc_rights":2.18},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0242,"sp":2.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9457}},"lxr_fc_rights":2.16},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0246,"sp":2.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9511}},"lxr_fc_rights":2.12},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0245,"sp":2.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9512}},"lxr_fc_rights":2.13},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9661}},"lxr_fc_rights":2.08},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0256,"sp":2.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0163,"q2v":0.0141,"cvpos":0.9796}},"lxr_fc_rights":2.04},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0254,"sp":2.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0162,"q2v":0.0141,"cvpos":0.9783}},"lxr_fc_rights":2.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0257,"sp":2.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0162,"q2v":0.014,"cvpos":0.981}},"lxr_fc_rights":2.03},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.027,"sp":1.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0162,"q2v":0.014,"cvpos":0.9959}},"lxr_fc_rights":1.93},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0281,"sp":1.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0162,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.86},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0262,"sp":2.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0162,"q2v":0.014,"cvpos":0.9946}},"lxr_fc_rights":1.99},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0254,"sp":2.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0162,"q2v":0.014,"cvpos":0.9851}},"lxr_fc_rights":2.05},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.014,"cvpos":0.9797}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0257,"sp":2.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.014,"cvpos":0.9864}},"lxr_fc_rights":2.03},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0262,"sp":2.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.014,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":2.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9919}},"lxr_fc_rights":2},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9851}},"lxr_fc_rights":2.06},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9864}},"lxr_fc_rights":2.06},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9878}},"lxr_fc_rights":2.06},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0253,"sp":2.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9891}},"lxr_fc_rights":2.06},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0138,"cvpos":0.977}},"lxr_fc_rights":2.11},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0246,"sp":2.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0138,"cvpos":0.9756}},"lxr_fc_rights":2.12},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0138,"cvpos":0.9783}},"lxr_fc_rights":2.11},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0138,"cvpos":0.9878}},"lxr_fc_rights":2.08},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0246,"sp":2.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0138,"cvpos":0.9796}},"lxr_fc_rights":2.12},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0235,"sp":2.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.016,"q2v":0.0137,"cvpos":0.9729}},"lxr_fc_rights":2.22},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0233,"sp":2.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.016,"q2v":0.0137,"cvpos":0.9729}},"lxr_fc_rights":2.24},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.016,"q2v":0.0137,"cvpos":0.9295}},"lxr_fc_rights":2.33},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.016,"q2v":0.0137,"cvpos":0.9145}},"lxr_fc_rights":2.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.022,"sp":2.43,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9227}},"lxr_fc_rights":2.37},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0217,"sp":2.46,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9188}},"lxr_fc_rights":2.4},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0218,"sp":2.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9215}},"lxr_fc_rights":2.39},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.022,"sp":2.43,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9241}},"lxr_fc_rights":2.37},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9512}},"lxr_fc_rights":2.3},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.943}},"lxr_fc_rights":2.31},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.31,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9702}},"lxr_fc_rights":2.26},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.954}},"lxr_fc_rights":2.3},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0137,"cvpos":0.9472}},"lxr_fc_rights":2.31},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.33,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0136,"cvpos":0.962}},"lxr_fc_rights":2.28},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0159,"q2v":0.0136,"cvpos":0.9389}},"lxr_fc_rights":2.33},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.31,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0159,"q2v":0.0136,"cvpos":0.9716}},"lxr_fc_rights":2.26},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9513}},"lxr_fc_rights":2.31},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9431}},"lxr_fc_rights":2.33},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0223,"sp":2.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9417}},"lxr_fc_rights":2.35},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9444}},"lxr_fc_rights":2.33},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9581}},"lxr_fc_rights":2.3},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9486}},"lxr_fc_rights":2.32},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.33,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9648}},"lxr_fc_rights":2.28},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.023,"sp":2.32,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9701}},"lxr_fc_rights":2.27},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0243,"sp":2.2,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0135,"cvpos":0.9783}},"lxr_fc_rights":2.15},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0244,"sp":2.19,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0134,"cvpos":0.9797}},"lxr_fc_rights":2.14},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0248,"sp":2.15,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0134,"cvpos":0.9824}},"lxr_fc_rights":2.1},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0266,"sp":2.01,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0134,"cvpos":0.9973}},"lxr_fc_rights":1.96},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0277,"sp":1.93,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0281,"sp":1.9,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":2.05,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":2.05,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0258,"sp":2.07,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":0.9973}},"lxr_fc_rights":2.02},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0261,"sp":2.05,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":1}},"lxr_fc_rights":2},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.025,"sp":2.14,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0158,"q2v":0.0134,"cvpos":0.9932}},"lxr_fc_rights":2.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0259,"sp":2.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0133,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.025,"sp":2.14,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0133,"cvpos":0.9959}},"lxr_fc_rights":2.09},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0251,"sp":2.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0133,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.025,"sp":2.14,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0133,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.025,"sp":2.14,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0133,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0247,"sp":2.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0133,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.33,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0133,"cvpos":0.9905}},"lxr_fc_rights":2.28},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.37,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0133,"cvpos":0.9769}},"lxr_fc_rights":2.32},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9824}},"lxr_fc_rights":2.31},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0223,"sp":2.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9783}},"lxr_fc_rights":2.35},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9878}},"lxr_fc_rights":2.3},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.023,"sp":2.32,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":2.27},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.33,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":2.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0219,"sp":2.44,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9797}},"lxr_fc_rights":2.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0131,"cvpos":0.9878}},"lxr_fc_rights":2.31},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0229,"sp":2.33,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0131,"cvpos":0.9946}},"lxr_fc_rights":2.28},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0221,"sp":2.42,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0131,"cvpos":0.9838}},"lxr_fc_rights":2.36},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0131,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0224,"sp":2.38,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0131,"cvpos":0.9878}},"lxr_fc_rights":2.33},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0228,"sp":2.34,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0131,"cvpos":0.9946}},"lxr_fc_rights":2.29},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.26,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0131,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0236,"sp":2.26,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0131,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0239,"sp":2.24,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0131,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0231,"sp":2.31,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0131,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.37,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.013,"cvpos":0.9959}},"lxr_fc_rights":2.32},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0226,"sp":2.36,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0225,"sp":2.37,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.9986}},"lxr_fc_rights":2.32},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0227,"sp":2.35,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0222,"sp":2.41,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0215,"sp":2.49,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0217,"sp":2.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0213,"sp":2.51,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0214,"sp":2.5,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0207,"sp":2.58,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":0.9932}},"lxr_fc_rights":2.52},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0205,"sp":2.61,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.013,"cvpos":0.9878}},"lxr_fc_rights":2.55},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0205,"sp":2.6,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0129,"cvpos":0.9918}},"lxr_fc_rights":2.54},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0208,"sp":2.57,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0129,"cvpos":0.9946}},"lxr_fc_rights":2.51},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0209,"sp":2.56,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0129,"cvpos":0.9959}},"lxr_fc_rights":2.5},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0203,"sp":2.63,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0129,"cvpos":0.9905}},"lxr_fc_rights":2.57},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0186,"sp":2.87,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0129,"cvpos":0.9592}},"lxr_fc_rights":2.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0195,"sp":2.74,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0129,"cvpos":0.9728}},"lxr_fc_rights":2.68},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.72,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0129,"cvpos":0.9783}},"lxr_fc_rights":2.66},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.73,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0129,"cvpos":0.9756}},"lxr_fc_rights":2.67},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.02,"sp":2.67,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9891}},"lxr_fc_rights":2.61},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0189,"sp":2.82,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9701}},"lxr_fc_rights":2.75},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0183,"sp":2.92,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9592}},"lxr_fc_rights":2.85},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.96,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9417}},"lxr_fc_rights":2.89},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.99,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9092}},"lxr_fc_rights":2.92},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.99,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0127,"cvpos":0.9104}},"lxr_fc_rights":2.92},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.98,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0127,"cvpos":0.9253}},"lxr_fc_rights":2.91},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0184,"sp":2.91,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0127,"cvpos":0.9633}},"lxr_fc_rights":2.84},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0185,"sp":2.89,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0126,"cvpos":0.9648}},"lxr_fc_rights":2.82},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0185,"sp":2.89,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0126,"cvpos":0.9661}},"lxr_fc_rights":2.82},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.97,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0126,"cvpos":0.943}},"lxr_fc_rights":2.9},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0183,"sp":2.92,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0126,"cvpos":0.9647}},"lxr_fc_rights":2.85},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.95,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0126,"cvpos":0.9538}},"lxr_fc_rights":2.88},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":3.03,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0125,"cvpos":0.893}},"lxr_fc_rights":2.96},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0191,"sp":2.79,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9743}},"lxr_fc_rights":2.73},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0189,"sp":2.83,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9715}},"lxr_fc_rights":2.76},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0188,"sp":2.84,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0125,"cvpos":0.9715}},"lxr_fc_rights":2.77},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0191,"sp":2.79,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0125,"cvpos":0.9755}},"lxr_fc_rights":2.73},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.73,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0125,"cvpos":0.9783}},"lxr_fc_rights":2.67},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.73,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0125,"cvpos":0.9797}},"lxr_fc_rights":2.67},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0194,"sp":2.76,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0125,"cvpos":0.9796}},"lxr_fc_rights":2.7},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0198,"sp":2.7,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0125,"cvpos":0.9837}},"lxr_fc_rights":2.64},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0198,"sp":2.7,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0124,"cvpos":0.9851}},"lxr_fc_rights":2.64},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0196,"sp":2.72,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0124,"cvpos":0.9837}},"lxr_fc_rights":2.66},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0199,"sp":2.69,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.015,"q2v":0.0124,"cvpos":0.9864}},"lxr_fc_rights":2.63},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0205,"sp":2.6,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.015,"q2v":0.0123,"cvpos":0.9959}},"lxr_fc_rights":2.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0199,"sp":2.69,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.015,"q2v":0.0123,"cvpos":0.9891}},"lxr_fc_rights":2.63},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0197,"sp":2.71,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.015,"q2v":0.0123,"cvpos":0.9891}},"lxr_fc_rights":2.65},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0211,"sp":2.53,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.0122,"cvpos":0.9973}},"lxr_fc_rights":2.48},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0212,"sp":2.52,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.0122,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0216,"sp":2.47,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.0122,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.02,"sp":2.67,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.0122,"cvpos":0.9959}},"lxr_fc_rights":2.61},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0205,"sp":2.61,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.0121,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0199,"sp":2.68,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.0121,"cvpos":0.9973}},"lxr_fc_rights":2.62},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0203,"sp":2.63,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.012,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0205,"sp":2.61,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0149,"q2v":0.012,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.019,"sp":2.81,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0148,"q2v":0.012,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0186,"sp":2.87,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0148,"q2v":0.012,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0191,"sp":2.8,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0148,"q2v":0.0119,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.97,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0148,"q2v":0.0119,"cvpos":0.981}},"lxr_fc_rights":2.85},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.97,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9823}},"lxr_fc_rights":2.85},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9499}},"lxr_fc_rights":2.88},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.98,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0118,"cvpos":0.9716}},"lxr_fc_rights":2.86},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.12,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0118,"cvpos":0.836}},"lxr_fc_rights":2.99},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":3.1,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0118,"cvpos":0.8494}},"lxr_fc_rights":2.97},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.13,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0118,"cvpos":0.825}},"lxr_fc_rights":3},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":3.1,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0118,"cvpos":0.8512}},"lxr_fc_rights":2.97},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.13,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0147,"q2v":0.0117,"cvpos":0.8281}},"lxr_fc_rights":3},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0147,"q2v":0.0117,"cvpos":0.8022}},"lxr_fc_rights":3.04},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":3.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0147,"q2v":0.0116,"cvpos":0.7761}},"lxr_fc_rights":3.08},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0147,"q2v":0.0115,"cvpos":0.7164}},"lxr_fc_rights":3.15},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":3.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0115,"cvpos":0.6292}},"lxr_fc_rights":3.24},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":3.37,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0115,"cvpos":0.6401}},"lxr_fc_rights":3.23},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":3.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0115,"cvpos":0.7778}},"lxr_fc_rights":3.08},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":3.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0115,"cvpos":0.7788}},"lxr_fc_rights":3.08},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":3.18,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0114,"cvpos":0.7965}},"lxr_fc_rights":3.05},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":3.08,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0114,"cvpos":0.8755}},"lxr_fc_rights":2.95},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":3.37,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0114,"cvpos":0.6463}},"lxr_fc_rights":3.23},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":3.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0113,"cvpos":0.6201}},"lxr_fc_rights":3.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":3.33,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0146,"q2v":0.0112,"cvpos":0.6798}},"lxr_fc_rights":3.19},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.27,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0111,"cvpos":0.7388}},"lxr_fc_rights":3.14},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":3.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0111,"cvpos":0.6414}},"lxr_fc_rights":3.24},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":3.37,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0145,"q2v":0.0111,"cvpos":0.6504}},"lxr_fc_rights":3.23},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":3.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0145,"q2v":0.011,"cvpos":0.6269}},"lxr_fc_rights":3.26},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":3.31,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0145,"q2v":0.011,"cvpos":0.7015}},"lxr_fc_rights":3.18},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0109,"cvpos":0.7253}},"lxr_fc_rights":3.15},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":3.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0109,"cvpos":0.6319}},"lxr_fc_rights":3.26},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0109,"cvpos":0.7263}},"lxr_fc_rights":3.15},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":3.33,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0109,"cvpos":0.6866}},"lxr_fc_rights":3.19},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0152,"sp":3.52,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0108,"cvpos":0.5739}},"lxr_fc_rights":3.38},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":3.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0108,"cvpos":0.6495}},"lxr_fc_rights":3.24},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":3.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0108,"cvpos":0.6509}},"lxr_fc_rights":3.24},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":3.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0108,"cvpos":0.6382}},"lxr_fc_rights":3.26},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0152,"sp":3.51,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0108,"cvpos":0.5889}},"lxr_fc_rights":3.37},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":3.34,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0108,"cvpos":0.6793}},"lxr_fc_rights":3.2},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.16,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.8092}},"lxr_fc_rights":3.03},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":3.05,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.9051}},"lxr_fc_rights":2.93},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.12,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.8426}},"lxr_fc_rights":2.99},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":3.13,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.8331}},"lxr_fc_rights":3},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":3.08,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.8782}},"lxr_fc_rights":2.95},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":3.14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.8281}},"lxr_fc_rights":3.01},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":3.03,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0107,"cvpos":0.9336}},"lxr_fc_rights":2.91},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":3.07,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0106,"cvpos":0.8928}},"lxr_fc_rights":2.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":3.08,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0106,"cvpos":0.882}},"lxr_fc_rights":2.95},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0105,"cvpos":0.7713}},"lxr_fc_rights":3.11},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":3.32,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0104,"cvpos":0.7118}},"lxr_fc_rights":3.18},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":3.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0104,"cvpos":0.8171}},"lxr_fc_rights":3.04},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0162,"sp":3.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0104,"cvpos":0.7205}},"lxr_fc_rights":3.17},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":3.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0104,"cvpos":0.7666}},"lxr_fc_rights":3.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":3.28,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0104,"cvpos":0.7439}},"lxr_fc_rights":3.15},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":3.11,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0142,"q2v":0.0103,"cvpos":0.8535}},"lxr_fc_rights":2.98},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":3.04,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0103,"cvpos":0.9212}},"lxr_fc_rights":2.92},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0182,"sp":2.93,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0102,"cvpos":0.9932}},"lxr_fc_rights":2.81},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":3.05,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0102,"cvpos":0.9106}},"lxr_fc_rights":2.93},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":3.07,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0102,"cvpos":0.8982}},"lxr_fc_rights":2.94},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0182,"sp":2.94,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0102,"cvpos":0.9932}},"lxr_fc_rights":2.82},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.015,"sp":2.84,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5954}},"lxr_fc_rights":2.72},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0147,"sp":2.9,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5656}},"lxr_fc_rights":2.78},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0149,"sp":2.86,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5881}},"lxr_fc_rights":2.74},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0151,"sp":2.82,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0099,"cvpos":0.6052}},"lxr_fc_rights":2.71},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0097,"cvpos":0.6608}},"lxr_fc_rights":2.61},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0096,"cvpos":0.6631}},"lxr_fc_rights":2.61},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.72,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0096,"cvpos":0.6644}},"lxr_fc_rights":2.61},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0156,"sp":2.74,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0096,"cvpos":0.6572}},"lxr_fc_rights":2.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0156,"sp":2.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0096,"cvpos":0.6594}},"lxr_fc_rights":2.62},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":2.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0095,"cvpos":0.6839}},"lxr_fc_rights":2.58},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0093,"cvpos":0.7402}},"lxr_fc_rights":2.51},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.67,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0093,"cvpos":0.705}},"lxr_fc_rights":2.56},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0093,"cvpos":0.7412}},"lxr_fc_rights":2.51},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":2.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0093,"cvpos":0.6974}},"lxr_fc_rights":2.57},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0092,"cvpos":0.7639}},"lxr_fc_rights":2.49},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.71,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0092,"cvpos":0.6779}},"lxr_fc_rights":2.6},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0092,"cvpos":0.7131}},"lxr_fc_rights":2.55},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0092,"cvpos":0.7439}},"lxr_fc_rights":2.51},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":2.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0092,"cvpos":0.6866}},"lxr_fc_rights":2.59},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7327}},"lxr_fc_rights":2.53},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.59,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7767}},"lxr_fc_rights":2.48},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7673}},"lxr_fc_rights":2.49},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7263}},"lxr_fc_rights":2.54},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7476}},"lxr_fc_rights":2.51},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7226}},"lxr_fc_rights":2.55},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.57,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.794}},"lxr_fc_rights":2.47},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0091,"cvpos":0.7829}},"lxr_fc_rights":2.47},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0091,"cvpos":0.8087}},"lxr_fc_rights":2.44},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.009,"cvpos":0.8106}},"lxr_fc_rights":2.44},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.009,"cvpos":0.774}},"lxr_fc_rights":2.49},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0167,"sp":2.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.009,"cvpos":0.8089}},"lxr_fc_rights":2.45},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.009,"cvpos":0.8114}},"lxr_fc_rights":2.44},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":2.68,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.009,"cvpos":0.7205}},"lxr_fc_rights":2.57},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.009,"cvpos":0.7294}},"lxr_fc_rights":2.56},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":2.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.009,"cvpos":0.724}},"lxr_fc_rights":2.57},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.71,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.009,"cvpos":0.7046}},"lxr_fc_rights":2.6},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0156,"sp":2.74,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.009,"cvpos":0.6961}},"lxr_fc_rights":2.63},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0156,"sp":2.73,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0139,"q2v":0.009,"cvpos":0.6974}},"lxr_fc_rights":2.62},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":2.7,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0139,"q2v":0.0089,"cvpos":0.7104}},"lxr_fc_rights":2.59},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0156,"sp":2.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0139,"q2v":0.0089,"cvpos":0.7009}},"lxr_fc_rights":2.62},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0139,"q2v":0.0089,"cvpos":0.7778}},"lxr_fc_rights":2.49},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0139,"q2v":0.0089,"cvpos":0.7693}},"lxr_fc_rights":2.5},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.64,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0139,"q2v":0.0089,"cvpos":0.7503}},"lxr_fc_rights":2.53},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0089,"cvpos":0.7618}},"lxr_fc_rights":2.51},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.64,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0089,"cvpos":0.7537}},"lxr_fc_rights":2.53},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0089,"cvpos":0.79}},"lxr_fc_rights":2.47},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0162,"sp":2.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0089,"cvpos":0.7571}},"lxr_fc_rights":2.52},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0089,"cvpos":0.772}},"lxr_fc_rights":2.5},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0089,"cvpos":0.7497}},"lxr_fc_rights":2.54},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0089,"cvpos":0.7429}},"lxr_fc_rights":2.56},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.64,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0089,"cvpos":0.7588}},"lxr_fc_rights":2.53},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.66,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7463}},"lxr_fc_rights":2.55},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7517}},"lxr_fc_rights":2.54},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.59,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7876}},"lxr_fc_rights":2.48},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":2.52,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0088,"cvpos":0.8295}},"lxr_fc_rights":2.42},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7832}},"lxr_fc_rights":2.49},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7517}},"lxr_fc_rights":2.56},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7578}},"lxr_fc_rights":2.54},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0162,"sp":2.63,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0137,"q2v":0.0088,"cvpos":0.7645}},"lxr_fc_rights":2.52},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0136,"q2v":0.0088,"cvpos":0.7602}},"lxr_fc_rights":2.54},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0136,"q2v":0.0088,"cvpos":0.7781}},"lxr_fc_rights":2.5},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0136,"q2v":0.0088,"cvpos":0.7794}},"lxr_fc_rights":2.5},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0136,"q2v":0.0088,"cvpos":0.8144}},"lxr_fc_rights":2.44},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0136,"q2v":0.0088,"cvpos":0.867}},"lxr_fc_rights":2.37},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0088,"cvpos":0.9009}},"lxr_fc_rights":2.34},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0088,"cvpos":0.9026}},"lxr_fc_rights":2.34},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.46,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0088,"cvpos":0.8823}},"lxr_fc_rights":2.36},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0088,"cvpos":0.9038}},"lxr_fc_rights":2.34},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.42,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0088,"cvpos":0.9294}},"lxr_fc_rights":2.32},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0088,"cvpos":0.8955}},"lxr_fc_rights":2.35},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0135,"q2v":0.0088,"cvpos":0.9459}},"lxr_fc_rights":2.3},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.36,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0088,"cvpos":0.9865}},"lxr_fc_rights":2.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.36,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0088,"cvpos":0.9878}},"lxr_fc_rights":2.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0088,"cvpos":0.9199}},"lxr_fc_rights":2.33},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.47,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0088,"cvpos":0.882}},"lxr_fc_rights":2.37},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.49,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0088,"cvpos":0.8674}},"lxr_fc_rights":2.39},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.49,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0088,"cvpos":0.8687}},"lxr_fc_rights":2.39},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.53,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0088,"cvpos":0.8415}},"lxr_fc_rights":2.43},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":2.52,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0088,"cvpos":0.8494}},"lxr_fc_rights":2.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.5,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0088,"cvpos":0.8602}},"lxr_fc_rights":2.4},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.47,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0088,"cvpos":0.8836}},"lxr_fc_rights":2.37},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0088,"cvpos":0.8931}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.51,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0088,"cvpos":0.855}},"lxr_fc_rights":2.41},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0088,"cvpos":0.8942}},"lxr_fc_rights":2.36},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0133,"q2v":0.0088,"cvpos":0.9023}},"lxr_fc_rights":2.35},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.46,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0133,"q2v":0.0088,"cvpos":0.8972}},"lxr_fc_rights":2.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.49,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0133,"q2v":0.0088,"cvpos":0.8769}},"lxr_fc_rights":2.39},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.49,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0133,"q2v":0.0088,"cvpos":0.878}},"lxr_fc_rights":2.39},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.53,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0133,"q2v":0.0088,"cvpos":0.8562}},"lxr_fc_rights":2.43},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0133,"q2v":0.0088,"cvpos":0.9037}},"lxr_fc_rights":2.35},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.5,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0088,"cvpos":0.8728}},"lxr_fc_rights":2.4},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.57,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0088,"cvpos":0.8417}},"lxr_fc_rights":2.47},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0088,"cvpos":0.8333}},"lxr_fc_rights":2.47},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0087,"cvpos":0.8345}},"lxr_fc_rights":2.47},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.57,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0132,"q2v":0.0087,"cvpos":0.8426}},"lxr_fc_rights":2.47},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0162,"sp":2.63,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0132,"q2v":0.0087,"cvpos":0.8133}},"lxr_fc_rights":2.52},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.8106}},"lxr_fc_rights":2.54},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.8171}},"lxr_fc_rights":2.51},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":2.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.8033}},"lxr_fc_rights":2.57},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":2.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.791}},"lxr_fc_rights":2.59},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":2.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.793}},"lxr_fc_rights":2.59},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0155,"sp":2.75,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.7781}},"lxr_fc_rights":2.64},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0154,"sp":2.76,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.771}},"lxr_fc_rights":2.65},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0158,"sp":2.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.7965}},"lxr_fc_rights":2.58},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0156,"sp":2.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.7856}},"lxr_fc_rights":2.62},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0155,"sp":2.75,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0087,"cvpos":0.7821}},"lxr_fc_rights":2.64},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0159,"sp":2.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.8051}},"lxr_fc_rights":2.57},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0153,"sp":2.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.7629}},"lxr_fc_rights":2.67},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0155,"sp":2.75,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.7843}},"lxr_fc_rights":2.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.71,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.7924}},"lxr_fc_rights":2.6},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0154,"sp":2.76,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.7808}},"lxr_fc_rights":2.65},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0157,"sp":2.72,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.7903}},"lxr_fc_rights":2.61},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.016,"sp":2.66,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.8089}},"lxr_fc_rights":2.55},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0087,"cvpos":0.8345}},"lxr_fc_rights":2.48},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.013,"q2v":0.0087,"cvpos":0.8535}},"lxr_fc_rights":2.44},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.013,"q2v":0.0087,"cvpos":0.8281}},"lxr_fc_rights":2.5},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0129,"q2v":0.0087,"cvpos":0.8295}},"lxr_fc_rights":2.5},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0129,"q2v":0.0087,"cvpos":0.8238}},"lxr_fc_rights":2.51},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0129,"q2v":0.0087,"cvpos":0.839}},"lxr_fc_rights":2.47},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.5,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0129,"q2v":0.0087,"cvpos":0.8742}},"lxr_fc_rights":2.4},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0129,"q2v":0.0087,"cvpos":0.8564}},"lxr_fc_rights":2.44},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.53,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0129,"q2v":0.0087,"cvpos":0.8616}},"lxr_fc_rights":2.43},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.53,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0129,"q2v":0.0087,"cvpos":0.863}},"lxr_fc_rights":2.43},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0129,"q2v":0.0087,"cvpos":0.8457}},"lxr_fc_rights":2.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.57,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0128,"q2v":0.0087,"cvpos":0.8512}},"lxr_fc_rights":2.47},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0128,"q2v":0.0087,"cvpos":0.8604}},"lxr_fc_rights":2.44},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.57,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0128,"q2v":0.0087,"cvpos":0.8535}},"lxr_fc_rights":2.47},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0128,"q2v":0.0087,"cvpos":0.8372}},"lxr_fc_rights":2.51},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.56,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0128,"q2v":0.0087,"cvpos":0.8579}},"lxr_fc_rights":2.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.47,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0087,"cvpos":0.8917}},"lxr_fc_rights":2.37},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.51,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0127,"q2v":0.0087,"cvpos":0.8686}},"lxr_fc_rights":2.41},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.51,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0127,"q2v":0.0087,"cvpos":0.8697}},"lxr_fc_rights":2.41},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0127,"q2v":0.0087,"cvpos":0.9213}},"lxr_fc_rights":2.33},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0126,"q2v":0.0087,"cvpos":0.9661}},"lxr_fc_rights":2.28},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0183,"sp":2.33,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0126,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.24},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0183,"sp":2.33,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0126,"q2v":0.0087,"cvpos":0.9959}},"lxr_fc_rights":2.24},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.35,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0126,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.25},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.35,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0126,"q2v":0.0087,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9837}},"lxr_fc_rights":2.27},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0087,"cvpos":0.958}},"lxr_fc_rights":2.3},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9322}},"lxr_fc_rights":2.33},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0177,"sp":2.41,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9524}},"lxr_fc_rights":2.31},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9253}},"lxr_fc_rights":2.34},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.42,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9458}},"lxr_fc_rights":2.32},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.42,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9472}},"lxr_fc_rights":2.32},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9851}},"lxr_fc_rights":2.27},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0125,"q2v":0.0087,"cvpos":0.9756}},"lxr_fc_rights":2.28},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0124,"q2v":0.0087,"cvpos":0.977}},"lxr_fc_rights":2.28},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.39,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0124,"q2v":0.0087,"cvpos":0.9702}},"lxr_fc_rights":2.29},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0124,"q2v":0.0087,"cvpos":0.9783}},"lxr_fc_rights":2.28},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.36,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0124,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.26},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0123,"q2v":0.0087,"cvpos":0.9878}},"lxr_fc_rights":2.27},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0183,"sp":2.33,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0.0087,"cvpos":0.9486}},"lxr_fc_rights":2.33},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.47,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0087,"cvpos":0.9228}},"lxr_fc_rights":2.37},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0087,"cvpos":0.9077}},"lxr_fc_rights":2.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.49,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0087,"cvpos":0.9132}},"lxr_fc_rights":2.39},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0087,"cvpos":0.9702}},"lxr_fc_rights":2.3},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.39,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0.0087,"cvpos":0.977}},"lxr_fc_rights":2.29},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0.0087,"cvpos":0.9905}},"lxr_fc_rights":2.27},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0.0087,"cvpos":0.9919}},"lxr_fc_rights":2.27},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0.0087,"cvpos":0.9864}},"lxr_fc_rights":2.28},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0.0087,"cvpos":0.9932}},"lxr_fc_rights":2.27},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0087,"cvpos":0.9838}},"lxr_fc_rights":2.29},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0087,"cvpos":0.9797}},"lxr_fc_rights":2.3},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.27},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0087,"cvpos":0.9824}},"lxr_fc_rights":2.3},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0087,"cvpos":0.9553}},"lxr_fc_rights":2.34},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0087,"cvpos":0.9499}},"lxr_fc_rights":2.35},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0087,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0181,"sp":2.36,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0118,"q2v":0.0087,"cvpos":0.9878}},"lxr_fc_rights":2.29},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.42,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0087,"cvpos":0.977}},"lxr_fc_rights":2.32},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0116,"q2v":0.0087,"cvpos":0.9567}},"lxr_fc_rights":2.35},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0116,"q2v":0.0087,"cvpos":0.9919}},"lxr_fc_rights":2.28},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0177,"sp":2.41,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0115,"q2v":0.0087,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.46,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0087,"cvpos":0.9552}},"lxr_fc_rights":2.36},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.42,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0087,"cvpos":0.9811}},"lxr_fc_rights":2.32},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0087,"cvpos":0.9621}},"lxr_fc_rights":2.35},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0177,"sp":2.41,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0087,"cvpos":0.9851}},"lxr_fc_rights":2.31},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0087,"cvpos":0.9932}},"lxr_fc_rights":2.28},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0087,"cvpos":0.9756}},"lxr_fc_rights":2.33},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0177,"sp":2.41,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0087,"cvpos":0.9878}},"lxr_fc_rights":2.31},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.4,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0113,"q2v":0.0087,"cvpos":0.9905}},"lxr_fc_rights":2.3},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0177,"sp":2.41,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0112,"q2v":0.0087,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0087,"cvpos":0.981}},"lxr_fc_rights":2.33},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0087,"cvpos":0.9823}},"lxr_fc_rights":2.29},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0087,"cvpos":0.9837}},"lxr_fc_rights":2.29},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.011,"q2v":0.0087,"cvpos":0.9783}},"lxr_fc_rights":2.3},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.018,"sp":2.37,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.011,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0183,"sp":2.33,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.011,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.38,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.42,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.28},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.44,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0178,"sp":2.39,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.25},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.47,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0087,"cvpos":0.9769}},"lxr_fc_rights":2.32},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0087,"cvpos":0.9648}},"lxr_fc_rights":2.35},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.45,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0087,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0087,"cvpos":0.962}},"lxr_fc_rights":2.36},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0087,"cvpos":0.9579}},"lxr_fc_rights":2.39},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0087,"cvpos":0.9497}},"lxr_fc_rights":2.43},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0167,"sp":2.55,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0087,"cvpos":0.958}},"lxr_fc_rights":2.4},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0168,"sp":2.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0087,"cvpos":0.9593}},"lxr_fc_rights":2.39},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0087,"cvpos":0.9538}},"lxr_fc_rights":2.43},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0087,"cvpos":0.9429}},"lxr_fc_rights":2.46},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.61,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0087,"cvpos":0.9472}},"lxr_fc_rights":2.46},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0161,"sp":2.65,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0087,"cvpos":0.9404}},"lxr_fc_rights":2.49},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.59,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9539}},"lxr_fc_rights":2.44},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0165,"sp":2.58,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9552}},"lxr_fc_rights":2.43},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0163,"sp":2.62,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9484}},"lxr_fc_rights":2.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9512}},"lxr_fc_rights":2.45},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.6,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9526}},"lxr_fc_rights":2.45},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.63,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9932}},"lxr_fc_rights":2.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9851}},"lxr_fc_rights":2.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.64,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0087,"cvpos":0.9932}},"lxr_fc_rights":2.48},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.47},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0087,"cvpos":0.9851}},"lxr_fc_rights":2.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0164,"sp":2.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0087,"cvpos":0.962}},"lxr_fc_rights":2.65},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.79,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0087,"cvpos":0.9633}},"lxr_fc_rights":2.62},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0087,"cvpos":0.9864}},"lxr_fc_rights":2.52},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0169,"sp":2.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0087,"cvpos":0.9688}},"lxr_fc_rights":2.58},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0167,"sp":2.77,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9688}},"lxr_fc_rights":2.61},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0166,"sp":2.79,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9688}},"lxr_fc_rights":2.62},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9715}},"lxr_fc_rights":2.56},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.69,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9824}},"lxr_fc_rights":2.53},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9769}},"lxr_fc_rights":2.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9796}},"lxr_fc_rights":2.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9769}},"lxr_fc_rights":2.56},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.69,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9837}},"lxr_fc_rights":2.53},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9891}},"lxr_fc_rights":2.51},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0179,"sp":2.59,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0176,"sp":2.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.47},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.68,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0087,"cvpos":0.9919}},"lxr_fc_rights":2.52},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0173,"sp":2.67,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9932}},"lxr_fc_rights":2.51},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0177,"sp":2.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":2.46},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0174,"sp":2.66,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9959}},"lxr_fc_rights":2.5},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9919}},"lxr_fc_rights":2.54},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.69,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.53},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.54},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0171,"sp":2.71,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9946}},"lxr_fc_rights":2.55},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0172,"sp":2.69,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0087,"cvpos":0.9959}},"lxr_fc_rights":2.53},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0175,"sp":2.65,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.017,"sp":2.72,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":2.56},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.013,"sp":2.74,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6825}},"lxr_fc_rights":2.58},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.013,"sp":2.74,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6839}},"lxr_fc_rights":2.58},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0131,"sp":2.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6888}},"lxr_fc_rights":2.57},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000958,"dyr":0.013,"sp":2.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6793}},"lxr_fc_rights":2.59},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000958,"dyr":0.013,"sp":2.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6802}},"lxr_fc_rights":2.59},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0125,"sp":2.85,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6459}},"lxr_fc_rights":2.68},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0126,"sp":2.83,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6554}},"lxr_fc_rights":2.66},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0128,"sp":2.79,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6631}},"lxr_fc_rights":2.62},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0128,"sp":2.79,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6644}},"lxr_fc_rights":2.62},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0128,"sp":2.79,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6653}},"lxr_fc_rights":2.62},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0125,"sp":2.85,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0087,"cvpos":0.6526}},"lxr_fc_rights":2.68},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0127,"sp":2.82,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0086,"cvpos":0.6621}},"lxr_fc_rights":2.65},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000958,"dyr":0.013,"sp":2.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0086,"cvpos":0.682}},"lxr_fc_rights":2.59},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0129,"sp":2.78,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0086,"cvpos":0.6712}},"lxr_fc_rights":2.62},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0129,"sp":2.78,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0086,"cvpos":0.6721}},"lxr_fc_rights":2.62},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0131,"sp":2.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0086,"cvpos":0.6893}},"lxr_fc_rights":2.57},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0133,"sp":2.69,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0086,"cvpos":0.711}},"lxr_fc_rights":2.53},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0131,"sp":2.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0086,"cvpos":0.6928}},"lxr_fc_rights":2.57},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000958,"dyr":0.013,"sp":2.74,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0086,"cvpos":0.6915}},"lxr_fc_rights":2.58},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0131,"sp":2.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0086,"cvpos":0.6938}},"lxr_fc_rights":2.57},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0135,"sp":2.64,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0086,"cvpos":0.7381}},"lxr_fc_rights":2.48},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000958,"dyr":0.0135,"sp":2.65,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0086,"cvpos":0.7368}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2019-03-17T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1689,"exDate":"2019-07-03T16:00:00.000Z","accurateDate":"2019-03-18T14:52:00.000Z","paymentDate":"2019-08-27T16:00:00.000Z","dividend":0.044,"type":"dividend","content":"股息：CNY0.0440(相当于HKD0.05009)","value":543453657.0860672,"originalValue":464927416.44799995,"influenceDate":"2019-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000958},{"date":"2018-03-22T16:00:00.000Z","fsEndDate":"2017-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.2425,"exDate":"2018-06-25T16:00:00.000Z","accurateDate":"2018-03-23T12:12:00.000Z","paymentDate":"2018-08-20T16:00:00.000Z","dividend":0.043,"type":"dividend","content":"股息：CNY0.0430﹙相当于HKD0.05253﹚","value":564543398.68808,"originalValue":454360884.256,"influenceDate":"2018-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000958},{"date":"2017-03-27T16:00:00.000Z","fsEndDate":"2016-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1288,"exDate":"2017-06-26T16:00:00.000Z","accurateDate":"2017-03-28T14:05:00.000Z","paymentDate":"2017-08-20T16:00:00.000Z","dividend":0.041,"type":"dividend","content":"股息：CNY0.0410（相当于HKD0.04701）","value":450219446.16271365,"originalValue":398847843.87200004,"influenceDate":"2017-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000958}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-10T09:44:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000958,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-17T08:44:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0.016327492063492065,"cvpos":0.17391304347826086,"minv":0.012536842105263159,"maxv":0.028119736842105263,"avgv":0.019313774606127133,"q2v":0.01638772550977182,"q5v":0.017664427480916033,"q8v":0.023272217194570136}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}