window.pageData = {"stock":{"_id":1000000000000950,"stockCode":"00950","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2002-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":950,"name":"李氏大药厂","currency":"HKD","activeHkexNewsStockId":47399,"hkexNewsStockIds":[47399],"listingStatus":"normally_listed","companyName":"李氏大藥廠控股有限公司","pinyin":"lsdyc","sharesPerLot":500,"memoNum":1,"earliestMutualMarketDate":"2018-09-10T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":29.004373427761113},"pb":{"mcw":2.7174863005435497},"ps_ttm":{"mcw":2.4295162262393126},"dyr":{"mcw":0.01266361024656085}},"staticDividendYieldRatio":0.01238817509634697},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leespharm.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000950,"type":"tr_dri","cagr_p_r_fs":0.062307447997422605,"cagr_p_r_fys":-0.2434210526315792,"cagr_p_r_y1":-0.10600252488723427,"cagr_p_r_y10":-0.1356147045112217,"cagr_p_r_y3":-0.07582013264406173,"cagr_p_r_y5":-0.221314064748535,"p_r_fs":3.1577101035894666,"cagr_p_r_d30":-0.033613445378151696,"cagr_p_r_d60":-0.1481481481481488,"cagr_p_r_d90":-0.23333333333333395,"cagr_p_r_y20":0.11472634403925652,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2002-07-14T16:00:00.000Z","cagr_p_r_d14":-3.3306690738754696e-16,"cagr_p_r_d7":0.008771929824561209},"mm_ah":{"stockId":1000000000000950,"type":"mm_ah","last_data_date":"2026-05-07T16:00:00.000Z","mm_sh":244000,"mm_sha":283040,"mm_sh_cap_r":0.0004143773007185134,"spc":0.0175,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":-0.000005094802877686673,"mm_sh_cap_rc_d240":-0.000009340471942425503,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":-3000,"mm_sh_nbv_d240":-5500,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":0,"mm_sh_nbpr_d60":0.2203655822061461,"mm_sh_nbpr_d1":0.01945081401962434,"mm_sh_nbpr_d20":0.08438202005581918,"mm_sh_nbpr_d5":0.04303487258029559,"mm_sh_nba_d120":-5078.3528161530285,"mm_sh_nbp_d120":1628.9486366078584,"mm_sh_nbpr_d120":0.32076318750965105,"mm_shc_v_r_d120":-0.00005313496280552603}},"priceMetrics":{"pe_ttm":7.365405430289977,"pb":0.3310000891826286,"dyr":0.039130434782608706,"mc":677160644.4499999,"mc_om":677160644.4499999,"sp":1.15,"spc":0,"ta":455865,"to_r":0.0006877983884876964},"staticDividendYieldRatio":0.0391304347826087},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000950,"date":"2026-05-11T16:00:00.000Z","tv":405000,"lxr_fc_rights":1.15},{"stockId":1000000000000950,"date":"2026-05-10T16:00:00.000Z","tv":258500,"lxr_fc_rights":1.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000950,"tv":562000,"lxr_fc_rights":1.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000950,"tv":280000,"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-05T16:00:00.000Z","tv":336500,"lxr_fc_rights":1.15},{"stockId":1000000000000950,"date":"2026-05-04T16:00:00.000Z","tv":437000,"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-03T16:00:00.000Z","tv":251000,"lxr_fc_rights":1.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000950,"tv":795000,"lxr_fc_rights":1.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000950,"tv":3026500,"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-04-27T16:00:00.000Z","tv":346000,"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000950,"tv":837500,"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-04-23T16:00:00.000Z","tv":107000,"lxr_fc_rights":1.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000950,"tv":2318500,"lxr_fc_rights":1.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000950,"tv":786500,"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000950,"tv":696000,"lxr_fc_rights":1.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000950,"tv":267500,"lxr_fc_rights":1.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000950,"tv":135500,"lxr_fc_rights":1.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000950,"tv":203500,"lxr_fc_rights":1.25},{"stockId":1000000000000950,"date":"2026-04-14T16:00:00.000Z","tv":525500,"lxr_fc_rights":1.25},{"stockId":1000000000000950,"date":"2026-04-13T16:00:00.000Z","tv":49000,"lxr_fc_rights":1.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000950,"tv":731000,"lxr_fc_rights":1.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000950,"tv":896000,"lxr_fc_rights":1.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000950,"tv":93000,"lxr_fc_rights":1.21},{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","tv":421000,"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","tv":403000,"lxr_fc_rights":1.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"tv":1371500,"lxr_fc_rights":1.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"tv":1801500,"lxr_fc_rights":1.2},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","tv":160500,"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","tv":815500,"lxr_fc_rights":1.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"tv":221000,"lxr_fc_rights":1.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"tv":498500,"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","tv":634000,"lxr_fc_rights":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"tv":803000,"lxr_fc_rights":1.25},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","tv":542500,"lxr_fc_rights":1.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"tv":977000,"lxr_fc_rights":1.26},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","tv":1709500,"lxr_fc_rights":1.33},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","tv":1806000,"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","tv":235500,"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","tv":748000,"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","tv":453500,"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","tv":389000,"lxr_fc_rights":1.4},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","tv":747000,"lxr_fc_rights":1.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"tv":322500,"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","tv":1137500,"lxr_fc_rights":1.38},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","tv":532000,"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","tv":1614000,"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"tv":756000,"lxr_fc_rights":1.33},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","tv":2249000,"lxr_fc_rights":1.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"tv":991500,"lxr_fc_rights":1.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"tv":620000,"lxr_fc_rights":1.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"tv":611000,"lxr_fc_rights":1.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"tv":426500,"lxr_fc_rights":1.49},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","tv":312000,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","tv":292500,"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","tv":31500,"lxr_fc_rights":1.48},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","tv":725500,"lxr_fc_rights":1.47},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"tv":691195,"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"tv":179500,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","tv":423000,"lxr_fc_rights":1.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"tv":523500,"lxr_fc_rights":1.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"tv":511500,"lxr_fc_rights":1.49},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","tv":469000,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","tv":1647000,"lxr_fc_rights":1.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"tv":578000,"lxr_fc_rights":1.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"tv":769500,"lxr_fc_rights":1.55},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","tv":701500,"lxr_fc_rights":1.61},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","tv":1288000,"lxr_fc_rights":1.61},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","tv":1850000,"lxr_fc_rights":1.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"tv":637500,"lxr_fc_rights":1.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"tv":442000,"lxr_fc_rights":1.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"tv":1368500,"lxr_fc_rights":1.53},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","tv":908500,"lxr_fc_rights":1.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"tv":351500,"lxr_fc_rights":1.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"tv":573500,"lxr_fc_rights":1.57},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","tv":974000,"lxr_fc_rights":1.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"tv":599000,"lxr_fc_rights":1.63},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","tv":1006500,"lxr_fc_rights":1.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"tv":1447001,"lxr_fc_rights":1.66},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"tv":948500,"lxr_fc_rights":1.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"tv":1298500,"lxr_fc_rights":1.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"tv":1590500,"lxr_fc_rights":1.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"tv":630000,"lxr_fc_rights":1.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"tv":559500,"lxr_fc_rights":1.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"tv":862000,"lxr_fc_rights":1.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"tv":853500,"lxr_fc_rights":1.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"tv":375500,"lxr_fc_rights":1.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"tv":1056500,"lxr_fc_rights":1.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"tv":474000,"lxr_fc_rights":1.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"tv":2005000,"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"tv":599500,"lxr_fc_rights":1.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"tv":827100,"lxr_fc_rights":1.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"tv":1029000,"lxr_fc_rights":1.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"tv":674500,"lxr_fc_rights":1.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"tv":618000,"lxr_fc_rights":1.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"tv":256500,"lxr_fc_rights":1.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"tv":785000,"lxr_fc_rights":1.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"tv":805500,"lxr_fc_rights":1.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"tv":846500,"lxr_fc_rights":1.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"tv":534000,"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"tv":462000,"lxr_fc_rights":1.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"tv":1228500,"lxr_fc_rights":1.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"tv":726200,"lxr_fc_rights":1.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"tv":343000,"lxr_fc_rights":1.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"tv":646000,"lxr_fc_rights":1.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"tv":755500,"lxr_fc_rights":1.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"tv":766100,"lxr_fc_rights":1.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"tv":470500,"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"tv":1056500,"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"tv":941500,"lxr_fc_rights":1.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"tv":1780000,"lxr_fc_rights":1.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"tv":931000,"lxr_fc_rights":1.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"tv":1070100,"lxr_fc_rights":1.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"tv":1242000,"lxr_fc_rights":1.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"tv":964000,"lxr_fc_rights":1.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"tv":531000,"lxr_fc_rights":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"tv":467500,"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"tv":1340000,"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"tv":849000,"lxr_fc_rights":1.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"tv":627500,"lxr_fc_rights":1.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"tv":1110500,"lxr_fc_rights":1.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"tv":664000,"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"tv":1039500,"lxr_fc_rights":1.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"tv":896000,"lxr_fc_rights":1.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"tv":726500,"lxr_fc_rights":1.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"tv":752500,"lxr_fc_rights":1.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"tv":1831000,"lxr_fc_rights":1.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"tv":922000,"lxr_fc_rights":1.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"tv":1895500,"lxr_fc_rights":1.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"tv":1898500,"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"tv":1443500,"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"tv":1115000,"lxr_fc_rights":1.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"tv":1411669,"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"tv":2779000,"lxr_fc_rights":1.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"tv":1209000,"lxr_fc_rights":1.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"tv":2785515,"lxr_fc_rights":2.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"tv":827000,"lxr_fc_rights":1.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"tv":2659500,"lxr_fc_rights":1.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"tv":2206505,"lxr_fc_rights":2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"tv":2830000,"lxr_fc_rights":1.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"tv":11747500,"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"tv":4108500,"lxr_fc_rights":2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"tv":4307510,"lxr_fc_rights":2.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"tv":6584000,"lxr_fc_rights":2.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"tv":3385000,"lxr_fc_rights":2.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"tv":3189500,"lxr_fc_rights":2.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"tv":3821500,"lxr_fc_rights":2.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"tv":4879500,"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"tv":11189500,"lxr_fc_rights":2.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"tv":4411000,"lxr_fc_rights":2.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"tv":3679000,"lxr_fc_rights":2.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"tv":3525500,"lxr_fc_rights":2.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"tv":5979000,"lxr_fc_rights":2.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"tv":5167000,"lxr_fc_rights":2.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"tv":3288500,"lxr_fc_rights":2.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"tv":3031000,"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"tv":6332500,"lxr_fc_rights":2.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"tv":9970000,"lxr_fc_rights":2.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"tv":7200000,"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"tv":22709500,"lxr_fc_rights":2.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"tv":2684500,"lxr_fc_rights":2.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"tv":6228500,"lxr_fc_rights":2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"tv":3050000,"lxr_fc_rights":2.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"tv":5737000,"lxr_fc_rights":2.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"tv":8107000,"lxr_fc_rights":2.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"tv":7958500,"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"tv":16093500,"lxr_fc_rights":2.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"tv":17279000,"lxr_fc_rights":2.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"tv":9523500,"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"tv":16312500,"lxr_fc_rights":2.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"tv":8704500,"lxr_fc_rights":1.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"tv":8438500,"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"tv":7763500,"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"tv":2158500,"lxr_fc_rights":1.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"tv":3440500,"lxr_fc_rights":2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"tv":9825500,"lxr_fc_rights":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"tv":2567500,"lxr_fc_rights":1.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"tv":8914500,"lxr_fc_rights":1.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"tv":17040500,"lxr_fc_rights":1.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"tv":13921000,"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"tv":7573500,"lxr_fc_rights":2.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"tv":16125500,"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"tv":6850173,"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"tv":11339500,"lxr_fc_rights":1.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"tv":3404500,"lxr_fc_rights":1.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"tv":2250500,"lxr_fc_rights":1.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"tv":4473000,"lxr_fc_rights":1.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"tv":4273000,"lxr_fc_rights":1.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"tv":6832500,"lxr_fc_rights":1.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"tv":6088000,"lxr_fc_rights":1.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"tv":8011500,"lxr_fc_rights":1.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"tv":12115000,"lxr_fc_rights":1.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"tv":4572000,"lxr_fc_rights":1.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"tv":490000,"lxr_fc_rights":1.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"tv":466500,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"tv":469500,"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"tv":776500,"lxr_fc_rights":1.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"tv":37000,"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"tv":341500,"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"tv":678400,"lxr_fc_rights":1.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"tv":713000,"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"tv":451500,"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"tv":145000,"lxr_fc_rights":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"tv":36000,"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"tv":269500,"lxr_fc_rights":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"tv":58500,"lxr_fc_rights":1.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"tv":291500,"lxr_fc_rights":1.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"tv":298000,"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"tv":170000,"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"tv":162000,"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"tv":712500,"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"tv":46000,"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"tv":220500,"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"tv":1279500,"lxr_fc_rights":1.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"tv":62000,"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"tv":239000,"lxr_fc_rights":1.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"tv":172500,"lxr_fc_rights":1.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"tv":134000,"lxr_fc_rights":1.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"tv":77500,"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"tv":322000,"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"tv":229500,"lxr_fc_rights":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"tv":720500,"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"tv":145000,"lxr_fc_rights":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"tv":821500,"lxr_fc_rights":1.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"tv":848500,"lxr_fc_rights":1.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"tv":595500,"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"tv":1464000,"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"tv":285500,"lxr_fc_rights":1.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"tv":149500,"lxr_fc_rights":1.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"tv":208000,"lxr_fc_rights":1.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"tv":264500,"lxr_fc_rights":1.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"tv":861000,"lxr_fc_rights":1.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"tv":673500,"lxr_fc_rights":1.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"tv":307000,"lxr_fc_rights":1.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"tv":1445500,"lxr_fc_rights":1.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"tv":55500,"lxr_fc_rights":1.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"tv":105000,"lxr_fc_rights":1.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"tv":610000,"lxr_fc_rights":1.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"tv":193500,"lxr_fc_rights":1.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"tv":152500,"lxr_fc_rights":1.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"tv":593000,"lxr_fc_rights":1.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"tv":484000,"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"tv":88500,"lxr_fc_rights":1.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"tv":1231000,"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"tv":195000,"lxr_fc_rights":1.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"tv":2000,"lxr_fc_rights":1.29}],"tradingList":[],"aggregatedList":[],"type":"shares"}