window.pageData = {"stock":{"_id":1000000000000950,"stockCode":"00950","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2002-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":950,"name":"李氏大药厂","currency":"HKD","activeHkexNewsStockId":47399,"hkexNewsStockIds":[47399],"listingStatus":"normally_listed","companyName":"李氏大藥廠控股有限公司","pinyin":"lsdyc","sharesPerLot":500,"memoNum":1,"sharesChangeDate":"2026-06-04T16:00:00.000Z","earliestMutualMarketDate":"2018-09-10T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":24.131673544569068},"pb":{"mcw":2.2281340116332156},"ps_ttm":{"mcw":1.9719513458489004},"dyr":{"mcw":0.015440324363140941}},"staticDividendYieldRatio":0.01510449532406674},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leespharm.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000950,"type":"tr_dri","cagr_p_r_fs":0.05963141198744104,"cagr_p_r_fys":-0.28077830188679265,"cagr_p_r_y1":-0.238619254210782,"cagr_p_r_y10":-0.13850426214175549,"cagr_p_r_y3":-0.09516156635557915,"cagr_p_r_y5":-0.23260290630728453,"p_r_fs":3.1577101035894666,"cagr_p_r_d30":-0.041037735849056345,"cagr_p_r_d60":-0.10392050726879076,"cagr_p_r_d90":-0.13919922745505897,"cagr_p_r_y20":0.11472634403925652,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"2002-07-14T16:00:00.000Z","cagr_p_r_d14":0.0001985188765558643,"cagr_p_r_d7":-0.01777450033056982},"mm_ah":{"stockId":1000000000000950,"type":"mm_ah","last_data_date":"2026-06-15T16:00:00.000Z","mm_sh":244000,"mm_sha":256200,"mm_sh_cap_r":0.0004143773007185134,"spc":0,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":-0.00000849133812947777,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":-5000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":0,"mm_sh_nbpr_d60":0.2203655822061461,"mm_sh_nbpr_d1":0.01945081401962434,"mm_sh_nbpr_d20":0.08438202005581918,"mm_sh_nbpr_d5":0.04303487258029559,"mm_sh_nba_d120":0,"mm_sh_nbp_d120":0,"mm_sh_nbpr_d120":0.3359033650917729,"mm_shc_v_r_d120":0}},"priceMetrics":{"pe_ttm":6.853029400356762,"pb":0.3079739960220979,"dyr":0.042056074766355145,"mc":630053817.01,"mc_om":630053817.01,"sp":1.07,"spc":-0.0531,"ta":713930,"to_r":0.0011081196258968444},"differentMarketStocks":[],"staticDividendYieldRatio":0.04205607476635514},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000950,"date":"2026-06-17T16:00:00.000Z","tv":652500,"lxr_fc_rights":1.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000950,"tv":2550500,"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-06-15T16:00:00.000Z","tv":293000,"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-14T16:00:00.000Z","tv":939000,"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-11T16:00:00.000Z","tv":2687000,"lxr_fc_rights":1.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000950,"tv":628500,"lxr_fc_rights":1.09},{"stockId":1000000000000950,"date":"2026-06-09T16:00:00.000Z","tv":600000,"lxr_fc_rights":1.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000950,"tv":1216000,"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-07T16:00:00.000Z","tv":131500,"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-06-04T16:00:00.000Z","tv":1364500,"lxr_fc_rights":1.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000950,"tv":866500,"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-02T16:00:00.000Z","tv":802000,"lxr_fc_rights":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000950,"tv":469000,"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-31T16:00:00.000Z","tv":1117000,"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000950,"tv":568500,"lxr_fc_rights":1.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000950,"tv":1792500,"lxr_fc_rights":1.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000950,"tv":398500,"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-05-25T16:00:00.000Z","tv":1840500,"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-05-21T16:00:00.000Z","tv":576000,"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000950,"tv":286500,"lxr_fc_rights":1.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000950,"tv":183500,"lxr_fc_rights":1.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000950,"tv":69500,"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-17T16:00:00.000Z","tv":1642000,"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-05-14T16:00:00.000Z","tv":536500,"lxr_fc_rights":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000950,"tv":410500,"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-12T16:00:00.000Z","tv":2451000,"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-11T16:00:00.000Z","tv":405000,"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-10T16:00:00.000Z","tv":258500,"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000950,"tv":562000,"lxr_fc_rights":1.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000950,"tv":280000,"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-05T16:00:00.000Z","tv":336500,"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-04T16:00:00.000Z","tv":437000,"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-03T16:00:00.000Z","tv":251000,"lxr_fc_rights":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000950,"tv":795000,"lxr_fc_rights":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000950,"tv":3026500,"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-27T16:00:00.000Z","tv":346000,"lxr_fc_rights":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000950,"tv":837500,"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-23T16:00:00.000Z","tv":107000,"lxr_fc_rights":1.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000950,"tv":2318500,"lxr_fc_rights":1.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000950,"tv":786500,"lxr_fc_rights":1.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000950,"tv":696000,"lxr_fc_rights":1.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000950,"tv":267500,"lxr_fc_rights":1.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000950,"tv":135500,"lxr_fc_rights":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000950,"tv":203500,"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-14T16:00:00.000Z","tv":525500,"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-13T16:00:00.000Z","tv":49000,"lxr_fc_rights":1.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000950,"tv":731000,"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000950,"tv":896000,"lxr_fc_rights":1.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000950,"tv":93000,"lxr_fc_rights":1.18},{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","tv":421000,"lxr_fc_rights":1.21},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","tv":403000,"lxr_fc_rights":1.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"tv":1371500,"lxr_fc_rights":1.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"tv":1801500,"lxr_fc_rights":1.17},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","tv":160500,"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","tv":815500,"lxr_fc_rights":1.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"tv":221000,"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"tv":498500,"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","tv":634000,"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"tv":803000,"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","tv":542500,"lxr_fc_rights":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"tv":977000,"lxr_fc_rights":1.23},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","tv":1709500,"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","tv":1806000,"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","tv":235500,"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","tv":748000,"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","tv":453500,"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","tv":389000,"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","tv":747000,"lxr_fc_rights":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"tv":322500,"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","tv":1137500,"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","tv":532000,"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","tv":1614000,"lxr_fc_rights":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"tv":756000,"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","tv":2249000,"lxr_fc_rights":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"tv":991500,"lxr_fc_rights":1.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"tv":620000,"lxr_fc_rights":1.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"tv":611000,"lxr_fc_rights":1.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"tv":426500,"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","tv":312000,"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","tv":292500,"lxr_fc_rights":1.44},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","tv":31500,"lxr_fc_rights":1.45},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","tv":725500,"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"tv":691195,"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"tv":179500,"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","tv":423000,"lxr_fc_rights":1.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"tv":523500,"lxr_fc_rights":1.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"tv":511500,"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","tv":469000,"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","tv":1647000,"lxr_fc_rights":1.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"tv":578000,"lxr_fc_rights":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"tv":769500,"lxr_fc_rights":1.52},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","tv":701500,"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","tv":1288000,"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","tv":1850000,"lxr_fc_rights":1.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"tv":637500,"lxr_fc_rights":1.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"tv":442000,"lxr_fc_rights":1.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"tv":1368500,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","tv":908500,"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"tv":351500,"lxr_fc_rights":1.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"tv":573500,"lxr_fc_rights":1.54},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","tv":974000,"lxr_fc_rights":1.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"tv":599000,"lxr_fc_rights":1.6},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","tv":1006500,"lxr_fc_rights":1.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"tv":1447001,"lxr_fc_rights":1.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"tv":948500,"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"tv":1298500,"lxr_fc_rights":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"tv":1590500,"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"tv":630000,"lxr_fc_rights":1.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"tv":559500,"lxr_fc_rights":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"tv":862000,"lxr_fc_rights":1.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"tv":853500,"lxr_fc_rights":1.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"tv":375500,"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"tv":1056500,"lxr_fc_rights":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"tv":474000,"lxr_fc_rights":1.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"tv":2005000,"lxr_fc_rights":1.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"tv":599500,"lxr_fc_rights":1.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"tv":827100,"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"tv":1029000,"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"tv":674500,"lxr_fc_rights":1.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"tv":618000,"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"tv":256500,"lxr_fc_rights":1.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"tv":785000,"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"tv":805500,"lxr_fc_rights":1.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"tv":846500,"lxr_fc_rights":1.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"tv":534000,"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"tv":462000,"lxr_fc_rights":1.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"tv":1228500,"lxr_fc_rights":1.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"tv":726200,"lxr_fc_rights":1.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"tv":343000,"lxr_fc_rights":1.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"tv":646000,"lxr_fc_rights":1.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"tv":755500,"lxr_fc_rights":1.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"tv":766100,"lxr_fc_rights":1.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"tv":470500,"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"tv":1056500,"lxr_fc_rights":1.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"tv":941500,"lxr_fc_rights":1.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"tv":1780000,"lxr_fc_rights":1.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"tv":931000,"lxr_fc_rights":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"tv":1070100,"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"tv":1242000,"lxr_fc_rights":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"tv":964000,"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"tv":531000,"lxr_fc_rights":1.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"tv":467500,"lxr_fc_rights":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"tv":1340000,"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"tv":849000,"lxr_fc_rights":1.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"tv":627500,"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"tv":1110500,"lxr_fc_rights":1.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"tv":664000,"lxr_fc_rights":1.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"tv":1039500,"lxr_fc_rights":1.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"tv":896000,"lxr_fc_rights":1.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"tv":726500,"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"tv":752500,"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"tv":1831000,"lxr_fc_rights":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"tv":922000,"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"tv":1895500,"lxr_fc_rights":1.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"tv":1898500,"lxr_fc_rights":1.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"tv":1443500,"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"tv":1115000,"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"tv":1411669,"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"tv":2779000,"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"tv":1209000,"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"tv":2785515,"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"tv":827000,"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"tv":2659500,"lxr_fc_rights":1.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"tv":2206505,"lxr_fc_rights":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"tv":2830000,"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"tv":11747500,"lxr_fc_rights":1.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"tv":4108500,"lxr_fc_rights":1.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"tv":4307510,"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"tv":6584000,"lxr_fc_rights":2.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"tv":3385000,"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"tv":3189500,"lxr_fc_rights":2.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"tv":3821500,"lxr_fc_rights":2.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"tv":4879500,"lxr_fc_rights":2.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"tv":11189500,"lxr_fc_rights":2.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"tv":4411000,"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"tv":3679000,"lxr_fc_rights":2.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"tv":3525500,"lxr_fc_rights":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"tv":5979000,"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"tv":5167000,"lxr_fc_rights":2.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"tv":3288500,"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"tv":3031000,"lxr_fc_rights":2.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"tv":6332500,"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"tv":9970000,"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"tv":7200000,"lxr_fc_rights":2.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"tv":22709500,"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"tv":2684500,"lxr_fc_rights":1.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"tv":6228500,"lxr_fc_rights":1.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"tv":3050000,"lxr_fc_rights":2.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"tv":5737000,"lxr_fc_rights":2.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"tv":8107000,"lxr_fc_rights":2.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"tv":7958500,"lxr_fc_rights":2.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"tv":16093500,"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"tv":17279000,"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"tv":9523500,"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"tv":16312500,"lxr_fc_rights":2.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"tv":8704500,"lxr_fc_rights":1.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"tv":8438500,"lxr_fc_rights":1.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"tv":7763500,"lxr_fc_rights":1.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"tv":2158500,"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"tv":3440500,"lxr_fc_rights":1.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"tv":9825500,"lxr_fc_rights":1.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"tv":2567500,"lxr_fc_rights":1.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"tv":8914500,"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"tv":17040500,"lxr_fc_rights":1.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"tv":13921000,"lxr_fc_rights":2.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"tv":7573500,"lxr_fc_rights":2.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"tv":16125500,"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"tv":6850173,"lxr_fc_rights":1.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"tv":11339500,"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"tv":3404500,"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"tv":2250500,"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"tv":4473000,"lxr_fc_rights":1.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"tv":4273000,"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"tv":6832500,"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"tv":6088000,"lxr_fc_rights":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"tv":8011500,"lxr_fc_rights":1.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"tv":12115000,"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"tv":4572000,"lxr_fc_rights":1.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"tv":490000,"lxr_fc_rights":1.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"tv":466500,"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"tv":469500,"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"tv":776500,"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"tv":37000,"lxr_fc_rights":1.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"tv":341500,"lxr_fc_rights":1.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"tv":678400,"lxr_fc_rights":1.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"tv":713000,"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"tv":451500,"lxr_fc_rights":1.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"tv":145000,"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"tv":36000,"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"tv":269500,"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"tv":58500,"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"tv":291500,"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"tv":298000,"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"tv":170000,"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"tv":162000,"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"tv":712500,"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"tv":46000,"lxr_fc_rights":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"tv":220500,"lxr_fc_rights":1.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"tv":1279500,"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"tv":62000,"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"tv":239000,"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"tv":172500,"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"tv":134000,"lxr_fc_rights":1.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"tv":77500,"lxr_fc_rights":1.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"tv":322000,"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"tv":229500,"lxr_fc_rights":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"tv":720500,"lxr_fc_rights":1.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"tv":145000,"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"tv":821500,"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"tv":848500,"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"tv":595500,"lxr_fc_rights":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"tv":1464000,"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"tv":285500,"lxr_fc_rights":1.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"tv":149500,"lxr_fc_rights":1.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"tv":208000,"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"tv":264500,"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"tv":861000,"lxr_fc_rights":1.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"tv":673500,"lxr_fc_rights":1.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"tv":307000,"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"tv":1445500,"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"tv":55500,"lxr_fc_rights":1.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"tv":105000,"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"tv":610000,"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"tv":193500,"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"tv":152500,"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"tv":593000,"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"tv":484000,"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"tv":88500,"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"tv":1231000,"lxr_fc_rights":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"tv":195000,"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"tv":2000,"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000950,"tv":28500,"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000950,"tv":415500,"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000950,"tv":178500,"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000950,"tv":685500,"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000950,"tv":13500,"lxr_fc_rights":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000950,"tv":132500,"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000950,"tv":6000,"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000950,"tv":11000,"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000950,"tv":63000,"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000950,"tv":84500,"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000950,"tv":51500,"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000950,"tv":384000,"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000950,"tv":4000,"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000950,"tv":52000,"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000950,"tv":193500,"lxr_fc_rights":1.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000950,"tv":21000,"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000950,"tv":64000,"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000950,"tv":416000,"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000950,"tv":213000,"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000950,"tv":309000,"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000950,"tv":20000,"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000950,"tv":45000,"lxr_fc_rights":1.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000950,"tv":168500,"lxr_fc_rights":1.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000950,"tv":46000,"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000950,"tv":811500,"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000950,"tv":194500,"lxr_fc_rights":1.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000950,"tv":27500,"lxr_fc_rights":1.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000950,"tv":253000,"lxr_fc_rights":1.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000950,"tv":814000,"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000950,"tv":859500,"lxr_fc_rights":1.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000950,"tv":3435500,"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000950,"tv":339500,"lxr_fc_rights":1.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000950,"tv":172000,"lxr_fc_rights":1.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000950,"tv":202500,"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000950,"tv":503000,"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000950,"tv":91000,"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000950,"tv":28500,"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000950,"tv":35000,"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000950,"tv":496500,"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000950,"tv":192000,"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000950,"tv":411500,"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000950,"tv":848000,"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000950,"tv":244500,"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000950,"tv":34000,"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000950,"tv":102500,"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000950,"tv":63500,"lxr_fc_rights":1.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000950,"tv":164162,"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000950,"tv":136500,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000950,"tv":87000,"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000950,"tv":176000,"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000950,"tv":83500,"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000950,"tv":891000,"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000950,"tv":925000,"lxr_fc_rights":1.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000950,"tv":314500,"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000950,"tv":360000,"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000950,"tv":96500,"lxr_fc_rights":1.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000950,"tv":400500,"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000950,"tv":49500,"lxr_fc_rights":1.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000950,"tv":269500,"lxr_fc_rights":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000950,"tv":82500,"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000950,"tv":15500,"lxr_fc_rights":1.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000950,"tv":503000,"lxr_fc_rights":1.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000950,"tv":22500,"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000950,"tv":34000,"lxr_fc_rights":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000950,"tv":1000,"lxr_fc_rights":1.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000950,"tv":292500,"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000950,"tv":27000,"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000950,"tv":1500,"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000950,"tv":164500,"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000950,"tv":52000,"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000950,"tv":3500,"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000950,"tv":222500,"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000950,"tv":332500,"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000950,"tv":16000,"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000950,"tv":7000,"lxr_fc_rights":1.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000950,"tv":165500,"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000950,"tv":6000,"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000950,"tv":124000,"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"tv":129500,"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000950,"tv":81000,"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000950,"tv":129000,"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000950,"tv":75000,"lxr_fc_rights":1.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000950,"tv":22000,"lxr_fc_rights":1.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000950,"tv":163000,"lxr_fc_rights":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000950,"tv":30000,"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000950,"tv":496500,"lxr_fc_rights":1.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000950,"tv":182500,"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000950,"tv":56500,"lxr_fc_rights":1.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000950,"tv":559000,"lxr_fc_rights":1.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000950,"tv":79000,"lxr_fc_rights":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000950,"tv":36500,"lxr_fc_rights":1.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000950,"tv":250500,"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000950,"tv":35000,"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000950,"tv":88000,"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000950,"tv":1500,"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000950,"tv":4000,"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000950,"tv":404500,"lxr_fc_rights":1.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000950,"tv":11000,"lxr_fc_rights":1.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000950,"tv":7000,"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000950,"tv":61500,"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000950,"tv":117000,"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000950,"tv":16000,"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000950,"tv":180500,"lxr_fc_rights":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000950,"tv":20500,"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000950,"tv":52500,"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000950,"tv":225500,"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000950,"tv":102500,"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000950,"tv":159500,"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000950,"tv":2000,"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000950,"tv":46500,"lxr_fc_rights":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000950,"tv":140500,"lxr_fc_rights":1.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000950,"tv":95000,"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000950,"tv":180500,"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000950,"tv":107500,"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000950,"tv":35000,"lxr_fc_rights":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000950,"tv":32000,"lxr_fc_rights":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000950,"tv":3000,"lxr_fc_rights":1.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000950,"tv":102000,"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000950,"tv":43500,"lxr_fc_rights":1.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000950,"tv":104000,"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000950,"tv":237000,"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000950,"tv":43500,"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000950,"tv":132500,"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000950,"tv":121000,"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000950,"tv":16500,"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000950,"tv":14500,"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000950,"tv":302000,"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000950,"tv":24500,"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000950,"tv":333000,"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000950,"tv":119500,"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000950,"tv":144000,"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000950,"tv":700000,"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000950,"tv":796000,"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000950,"tv":586000,"lxr_fc_rights":1.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000950,"tv":462500,"lxr_fc_rights":1.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000950,"tv":688641,"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000950,"tv":859500,"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000950,"tv":128500,"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000950,"tv":342000,"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000950,"tv":48000,"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000950,"tv":160000,"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000950,"tv":158000,"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000950,"tv":4500,"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000950,"tv":3000,"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000950,"tv":92500,"lxr_fc_rights":1.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000950,"tv":52000,"lxr_fc_rights":1.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000950,"tv":41000,"lxr_fc_rights":1.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000950,"tv":500,"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000950,"tv":10000,"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000950,"tv":31000,"lxr_fc_rights":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000950,"tv":73000,"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000950,"tv":154500,"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000950,"tv":61000,"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000950,"tv":71500,"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000950,"tv":47000,"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000950,"tv":39000,"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000950,"tv":41500,"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000950,"tv":31000,"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000950,"tv":32500,"lxr_fc_rights":1.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000950,"tv":36000,"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000950,"tv":158500,"lxr_fc_rights":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000950,"tv":141500,"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000950,"tv":112000,"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000950,"tv":33500,"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000950,"tv":173000,"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000950,"tv":200000,"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000950,"tv":448000,"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000950,"tv":348000,"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000950,"tv":40000,"lxr_fc_rights":1.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000950,"tv":3000,"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000950,"tv":74000,"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000950,"tv":20000,"lxr_fc_rights":1.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000950,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000950,"tv":46500,"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000950,"tv":26500,"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000950,"tv":200500,"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000950,"tv":39500,"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000950,"tv":90500,"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000950,"tv":44500,"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000950,"tv":57000,"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000950,"tv":31500,"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000950,"tv":111500,"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000950,"tv":37500,"lxr_fc_rights":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000950,"tv":114000,"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000950,"tv":500,"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000950,"tv":58000,"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000950,"tv":83000,"lxr_fc_rights":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000950,"tv":50500,"lxr_fc_rights":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000950,"tv":94000,"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000950,"tv":25000,"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000950,"tv":189000,"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000950,"tv":182000,"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000950,"tv":196000,"lxr_fc_rights":1.13},{"tv":44500,"stockId":1000000000000950,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":213500,"stockId":1000000000000950,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":64500,"stockId":1000000000000950,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":48000,"stockId":1000000000000950,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.13}],"repurchaseList":[]}