window.pageData = {"stock":{"name":"李氏大药厂","stockCode":"00950","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000950,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.439,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6542,"q2v":0.5931,"cvpos":0.0232}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.439,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6542,"q2v":0.5931,"cvpos":0.0232}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6542,"q2v":0.5931,"cvpos":0.0123}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.426,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6542,"q2v":0.5931,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.447,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6542,"q2v":0.5931,"cvpos":0.026}},"lxr_fc_rights":1.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6553,"q2v":0.5931,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.426,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6553,"q2v":0.5931,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.422,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6553,"q2v":0.5942,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.426,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6553,"q2v":0.5942,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.426,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6556,"q2v":0.5942,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.443,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6559,"q2v":0.5942,"cvpos":0.0177}},"lxr_fc_rights":1.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.426,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6559,"q2v":0.5942,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.6559,"q2v":0.5942,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.451,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.656,"q2v":0.5942,"cvpos":0.0205}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.439,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.658,"q2v":0.5944,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.463,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.658,"q2v":0.5973,"cvpos":0.0313}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.431,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6585,"q2v":0.5973,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.431,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.659,"q2v":0.5973,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6594,"q2v":0.5973,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.447,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5983,"cvpos":0.0095}},"lxr_fc_rights":1.09},{"stockId":1000000000000950,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.447,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5985,"cvpos":0.0095}},"lxr_fc_rights":1.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.439,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5991,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5991,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.447,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5991,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.439,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5991,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.451,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5991,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.459,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.5991,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.476,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6598,"q2v":0.6015,"cvpos":0.0314}},"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.66,"q2v":0.6015,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.422,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.66,"q2v":0.6015,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.66,"q2v":0.6015,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.435,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.66,"q2v":0.6015,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.447,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6605,"q2v":0.6015,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.459,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.6607,"q2v":0.6015,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.455,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.6607,"q2v":0.6026,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.467,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.6607,"q2v":0.6026,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.459,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.6618,"q2v":0.6039,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.463,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.663,"q2v":0.6039,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.476,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6633,"q2v":0.6039,"cvpos":0.0177}},"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6637,"q2v":0.604,"cvpos":0.0082}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6637,"q2v":0.604,"cvpos":0.0082}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6637,"q2v":0.604,"cvpos":0.0082}},"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.476,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6639,"q2v":0.604,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.467,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6641,"q2v":0.604,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6641,"q2v":0.604,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.467,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6641,"q2v":0.604,"cvpos":0.0055}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.455,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6641,"q2v":0.604,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.459,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6641,"q2v":0.604,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.459,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6641,"q2v":0.604,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6641,"q2v":0.604,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.459,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6641,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.665,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.472,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6654,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.484,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6654,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.496,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6654,"q2v":0.6057,"cvpos":0.0055}},"lxr_fc_rights":1.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.5,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6657,"q2v":0.6067,"cvpos":0.0082}},"lxr_fc_rights":1.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.5,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.666,"q2v":0.6067,"cvpos":0.0082}},"lxr_fc_rights":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.513,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.666,"q2v":0.6089,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.513,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.666,"q2v":0.6089,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.488,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.666,"q2v":0.6089,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.484,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7297,"q5v":0.666,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.488,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6669,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.496,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6089,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.508,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6089,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.496,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6089,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.508,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6089,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.492,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6095,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.533,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6095,"cvpos":0.015}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.541,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6095,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.525,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6095,"cvpos":0.0095}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.521,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6099,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.512,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6099,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.512,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6099,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.521,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6099,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.517,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6099,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.545,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6099,"cvpos":0.0109}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.553,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6099,"cvpos":0.0205}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.562,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6099,"cvpos":0.0409}},"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.553,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6679,"q2v":0.6099,"cvpos":0.0204}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.549,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.668,"q2v":0.6108,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.574,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6682,"q2v":0.6108,"cvpos":0.045}},"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.574,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6682,"q2v":0.6138,"cvpos":0.045}},"lxr_fc_rights":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.549,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6683,"q2v":0.6138,"cvpos":0.0164}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.566,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6685,"q2v":0.6138,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.533,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6698,"q2v":0.6138,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.541,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6138,"cvpos":0.0082}},"lxr_fc_rights":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.545,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6138,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.557,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6138,"cvpos":0.0246}},"lxr_fc_rights":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.586,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6138,"cvpos":0.0558}},"lxr_fc_rights":1.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.586,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6138,"cvpos":0.0558}},"lxr_fc_rights":1.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6138,"cvpos":0.0967}},"lxr_fc_rights":1.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.611,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6141,"cvpos":0.1842}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.615,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.671,"q2v":0.6141,"cvpos":0.2033}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.603,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.671,"q2v":0.6141,"cvpos":0.1252}},"lxr_fc_rights":1.44},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.607,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.671,"q2v":0.6141,"cvpos":0.1522}},"lxr_fc_rights":1.45},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.603,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.6714,"q2v":0.6149,"cvpos":0.1247}},"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.598,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.6714,"q2v":0.6149,"cvpos":0.1043}},"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.615,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6714,"q2v":0.6149,"cvpos":0.1967}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.615,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6714,"q2v":0.6151,"cvpos":0.197}},"lxr_fc_rights":1.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.623,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6714,"q2v":0.6188,"cvpos":0.2188}},"lxr_fc_rights":1.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.611,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6714,"q2v":0.6188,"cvpos":0.1775}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.615,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6714,"q2v":0.6188,"cvpos":0.1951}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.607,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.6714,"q2v":0.6188,"cvpos":0.1493}},"lxr_fc_rights":1.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.623,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.6714,"q2v":0.6188,"cvpos":0.2147}},"lxr_fc_rights":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.635,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.6714,"q2v":0.6188,"cvpos":0.2717}},"lxr_fc_rights":1.52},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.66,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.6714,"q2v":0.6188,"cvpos":0.4092}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.66,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.6714,"q2v":0.6188,"cvpos":0.4092}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7403,"q5v":0.6714,"q2v":0.6188,"cvpos":0.4328}},"lxr_fc_rights":1.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.639,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7403,"q5v":0.6714,"q2v":0.6188,"cvpos":0.2867}},"lxr_fc_rights":1.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.635,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6717,"q2v":0.6188,"cvpos":0.2717}},"lxr_fc_rights":1.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.627,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6723,"q2v":0.6188,"cvpos":0.2323}},"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.623,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6726,"q2v":0.6188,"cvpos":0.215}},"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.644,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.673,"q2v":0.6188,"cvpos":0.3038}},"lxr_fc_rights":1.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.644,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.673,"q2v":0.6188,"cvpos":0.3042}},"lxr_fc_rights":1.54},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.648,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.673,"q2v":0.6188,"cvpos":0.3083}},"lxr_fc_rights":1.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.668,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6733,"q2v":0.6188,"cvpos":0.4517}},"lxr_fc_rights":1.6},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.6733,"q2v":0.6188,"cvpos":0.4245}},"lxr_fc_rights":1.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.68,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.6733,"q2v":0.6188,"cvpos":0.5341}},"lxr_fc_rights":1.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.6733,"q2v":0.6188,"cvpos":0.4256}},"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.656,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.6733,"q2v":0.6188,"cvpos":0.3765}},"lxr_fc_rights":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.668,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6748,"q2v":0.6188,"cvpos":0.4476}},"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.672,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6765,"q2v":0.6188,"cvpos":0.4871}},"lxr_fc_rights":1.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.648,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6766,"q2v":0.6188,"cvpos":0.3079}},"lxr_fc_rights":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.648,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6766,"q2v":0.6188,"cvpos":0.3083}},"lxr_fc_rights":1.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6766,"q2v":0.6188,"cvpos":0.3984}},"lxr_fc_rights":1.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.635,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6767,"q2v":0.6188,"cvpos":0.2694}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.623,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6768,"q2v":0.6188,"cvpos":0.2153}},"lxr_fc_rights":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.644,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6768,"q2v":0.6188,"cvpos":0.3015}},"lxr_fc_rights":1.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.631,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6768,"q2v":0.6188,"cvpos":0.2442}},"lxr_fc_rights":1.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6768,"q2v":0.6188,"cvpos":0.4142}},"lxr_fc_rights":1.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.677,"q2v":0.6188,"cvpos":0.3929}},"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6774,"q2v":0.6188,"cvpos":0.4134}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.68,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6777,"q2v":0.6188,"cvpos":0.5143}},"lxr_fc_rights":1.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.656,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6777,"q2v":0.6188,"cvpos":0.3673}},"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.656,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6777,"q2v":0.6188,"cvpos":0.3678}},"lxr_fc_rights":1.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6779,"q2v":0.6188,"cvpos":0.4106}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.689,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6781,"q2v":0.6188,"cvpos":0.5812}},"lxr_fc_rights":1.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.6781,"q2v":0.6188,"cvpos":0.6122}},"lxr_fc_rights":1.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.6781,"q2v":0.6188,"cvpos":0.4095}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.676,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.6781,"q2v":0.6188,"cvpos":0.4796}},"lxr_fc_rights":1.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.6781,"q2v":0.6188,"cvpos":0.4106}},"lxr_fc_rights":1.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.68,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6781,"q2v":0.6188,"cvpos":0.5075}},"lxr_fc_rights":1.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.689,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6781,"q2v":0.6188,"cvpos":0.5741}},"lxr_fc_rights":1.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6781,"q2v":0.6188,"cvpos":0.6068}},"lxr_fc_rights":1.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.68,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6781,"q2v":0.6188,"cvpos":0.5082}},"lxr_fc_rights":1.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.709,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6781,"q2v":0.6188,"cvpos":0.6958}},"lxr_fc_rights":1.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.697,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6781,"q2v":0.6188,"cvpos":0.6303}},"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.697,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6779,"q2v":0.6188,"cvpos":0.6327}},"lxr_fc_rights":1.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.68,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6777,"q2v":0.6188,"cvpos":0.5143}},"lxr_fc_rights":1.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.689,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6777,"q2v":0.6188,"cvpos":0.5804}},"lxr_fc_rights":1.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.705,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6777,"q2v":0.6188,"cvpos":0.678}},"lxr_fc_rights":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6774,"q2v":0.6188,"cvpos":0.6126}},"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.705,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6768,"q2v":0.6151,"cvpos":0.6803}},"lxr_fc_rights":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.73,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6768,"q2v":0.6141,"cvpos":0.7388}},"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.742,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6768,"q2v":0.6141,"cvpos":0.7752}},"lxr_fc_rights":1.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.738,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6768,"q2v":0.6141,"cvpos":0.7599}},"lxr_fc_rights":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.738,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6767,"q2v":0.6141,"cvpos":0.7613}},"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.75,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6766,"q2v":0.6141,"cvpos":0.7959}},"lxr_fc_rights":1.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.775,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.6766,"q2v":0.6141,"cvpos":0.8367}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.775,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6766,"q2v":0.6141,"cvpos":0.8379}},"lxr_fc_rights":1.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.6749,"q2v":0.6141,"cvpos":0.8554}},"lxr_fc_rights":1.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.771,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.6733,"q2v":0.6141,"cvpos":0.8308}},"lxr_fc_rights":1.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.738,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.6733,"q2v":0.6138,"cvpos":0.7701}},"lxr_fc_rights":1.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.758,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.6733,"q2v":0.6138,"cvpos":0.8163}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.754,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6733,"q2v":0.6138,"cvpos":0.8065}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.758,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6731,"q2v":0.6138,"cvpos":0.8172}},"lxr_fc_rights":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.673,"q2v":0.6138,"cvpos":0.8568}},"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.783,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6724,"q2v":0.6138,"cvpos":0.8599}},"lxr_fc_rights":1.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.742,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6716,"q2v":0.6138,"cvpos":0.7905}},"lxr_fc_rights":1.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.762,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8229}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.791,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8692}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.795,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8859}},"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.791,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8723}},"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.816,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6714,"q2v":0.6138,"cvpos":0.9075}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.832,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6714,"q2v":0.6138,"cvpos":0.9264}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.803,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8937}},"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.791,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8777}},"lxr_fc_rights":1.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.82,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6714,"q2v":0.6138,"cvpos":0.9117}},"lxr_fc_rights":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.812,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6714,"q2v":0.6138,"cvpos":0.9075}},"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.791,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6714,"q2v":0.6138,"cvpos":0.8815}},"lxr_fc_rights":1.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.82,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6714,"q2v":0.6138,"cvpos":0.9128}},"lxr_fc_rights":1.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.836,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6714,"q2v":0.6138,"cvpos":0.9321}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.885,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.7403,"q5v":0.671,"q2v":0.6138,"cvpos":0.9633}},"lxr_fc_rights":2.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.976,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.671,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.939,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.671,"q2v":0.6138,"cvpos":0.981}},"lxr_fc_rights":2.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.955,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":2.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.918,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":2.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.894,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9741}},"lxr_fc_rights":2.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.939,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9837}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.943,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9878}},"lxr_fc_rights":2.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.943,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.943,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.996,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":2.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.976,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":1.017,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":1.029,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":1.066,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.996,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":1.037,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.824,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9389}},"lxr_fc_rights":1.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.828,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9457}},"lxr_fc_rights":1.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.877,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":2.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.857,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.671,"q2v":0.6138,"cvpos":0.97}},"lxr_fc_rights":2.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.885,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.671,"q2v":0.6138,"cvpos":0.9864}},"lxr_fc_rights":2.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.91,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.869,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.981}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.939,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.877,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.671,"q2v":0.6138,"cvpos":0.9877}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.865,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.671,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":2.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.742,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8179}},"lxr_fc_rights":1.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.726,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.7813}},"lxr_fc_rights":1.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.734,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.7959}},"lxr_fc_rights":1.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.841,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9632}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.85,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9673}},"lxr_fc_rights":1.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.778,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8655}},"lxr_fc_rights":1.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.803,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9063}},"lxr_fc_rights":1.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.791,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8898}},"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.833,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9537}},"lxr_fc_rights":1.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.942,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.904,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.862,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.812,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9197}},"lxr_fc_rights":1.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.799,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9033}},"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.795,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.9005}},"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.723,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.769}},"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.74,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8043}},"lxr_fc_rights":1.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.778,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8639}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.77,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8542}},"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.782,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.876}},"lxr_fc_rights":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.728,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.7799}},"lxr_fc_rights":1.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.837,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.671,"q2v":0.6138,"cvpos":0.9497}},"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.766,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.8435}},"lxr_fc_rights":1.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.69,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.6335}},"lxr_fc_rights":1.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.681,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.671,"q2v":0.6138,"cvpos":0.5668}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.671,"q2v":0.6138,"cvpos":0.5476}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.671,"q2v":0.6138,"cvpos":0.4457}},"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.673,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.671,"q2v":0.6138,"cvpos":0.5252}},"lxr_fc_rights":1.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.673,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.671,"q2v":0.6138,"cvpos":0.5259}},"lxr_fc_rights":1.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.681,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.671,"q2v":0.6138,"cvpos":0.5613}},"lxr_fc_rights":1.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.673,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.671,"q2v":0.6138,"cvpos":0.5245}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.639,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.671,"q2v":0.6138,"cvpos":0.3302}},"lxr_fc_rights":1.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.671,"q2v":0.6138,"cvpos":0.1728}},"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.671,"q2v":0.6138,"cvpos":0.2098}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.671,"q2v":0.6138,"cvpos":0.173}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.1726}},"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.2065}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.2068}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.0777}},"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6714,"q2v":0.6138,"cvpos":0.0777}},"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6714,"q2v":0.6138,"cvpos":0.0774}},"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.597,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.6714,"q2v":0.6138,"cvpos":0.0938}},"lxr_fc_rights":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.6714,"q2v":0.6138,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.606,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.6714,"q2v":0.6148,"cvpos":0.1431}},"lxr_fc_rights":1.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.606,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6714,"q2v":0.6148,"cvpos":0.1427}},"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.606,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.6714,"q2v":0.6148,"cvpos":0.1427}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.6714,"q2v":0.6148,"cvpos":0.1075}},"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.6714,"q2v":0.6151,"cvpos":0.0777}},"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.6714,"q2v":0.6188,"cvpos":0.1063}},"lxr_fc_rights":1.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.597,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.6733,"q2v":0.6188,"cvpos":0.091}},"lxr_fc_rights":1.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.597,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.6733,"q2v":0.6188,"cvpos":0.091}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.6733,"q2v":0.6188,"cvpos":0.1551}},"lxr_fc_rights":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.635,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.6733,"q2v":0.6188,"cvpos":0.2875}},"lxr_fc_rights":1.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.665,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.6733,"q2v":0.6188,"cvpos":0.4387}},"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.652,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6766,"q2v":0.6188,"cvpos":0.3655}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.686,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6766,"q2v":0.6188,"cvpos":0.5584}},"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.656,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6766,"q2v":0.6188,"cvpos":0.3932}},"lxr_fc_rights":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.644,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6766,"q2v":0.6188,"cvpos":0.3215}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.635,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6766,"q2v":0.6188,"cvpos":0.2875}},"lxr_fc_rights":1.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.6768,"q2v":0.6188,"cvpos":0.1033}},"lxr_fc_rights":1.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.6768,"q2v":0.6188,"cvpos":0.1033}},"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.606,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.6768,"q2v":0.6188,"cvpos":0.1333}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.6768,"q2v":0.6188,"cvpos":0.1035}},"lxr_fc_rights":1.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.606,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.6768,"q2v":0.6188,"cvpos":0.1323}},"lxr_fc_rights":1.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.622,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.6777,"q2v":0.6188,"cvpos":0.2122}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.627,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.6777,"q2v":0.6188,"cvpos":0.234}},"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.6777,"q2v":0.6188,"cvpos":0.0777}},"lxr_fc_rights":1.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.6779,"q2v":0.6192,"cvpos":0.1023}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.597,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.6781,"q2v":0.6192,"cvpos":0.09}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6781,"q2v":0.6194,"cvpos":0.1442}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6781,"q2v":0.6194,"cvpos":0.1442}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6781,"q2v":0.6194,"cvpos":0.1444}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.593,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6781,"q2v":0.6194,"cvpos":0.0778}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.585,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6781,"q2v":0.6207,"cvpos":0.0532}},"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.585,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6793,"q2v":0.6207,"cvpos":0.0531}},"lxr_fc_rights":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.564,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6813,"q2v":0.6225,"cvpos":0.0313}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.559,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6821,"q2v":0.6237,"cvpos":0.0164}},"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.572,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6822,"q2v":0.6237,"cvpos":0.0245}},"lxr_fc_rights":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.559,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6822,"q2v":0.6237,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.564,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6822,"q2v":0.6237,"cvpos":0.0205}},"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.559,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6822,"q2v":0.6237,"cvpos":0.0164}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.559,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.6824,"q2v":0.6238,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.6826,"q2v":0.6255,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.555,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.6826,"q2v":0.6255,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.551,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.6826,"q2v":0.6255,"cvpos":0.0123}},"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.538,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6828,"q2v":0.6281,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.547,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6828,"q2v":0.6281,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.547,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6828,"q2v":0.6284,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.547,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6828,"q2v":0.6286,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.513,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.6828,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.53,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.6828,"q2v":0.6286,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.513,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.6828,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.526,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.6838,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.526,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.6848,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.6875,"q2v":0.6286,"cvpos":0.019}},"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.6875,"q2v":0.6286,"cvpos":0.0613}},"lxr_fc_rights":1.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.6875,"q2v":0.6286,"cvpos":0.1037}},"lxr_fc_rights":1.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6875,"q2v":0.6319,"cvpos":0.1037}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.622,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6876,"q2v":0.6319,"cvpos":0.1605}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.732,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6876,"q2v":0.6319,"cvpos":0.6803}},"lxr_fc_rights":1.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.697,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6876,"q2v":0.6319,"cvpos":0.5736}},"lxr_fc_rights":1.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.717,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6876,"q2v":0.6319,"cvpos":0.648}},"lxr_fc_rights":1.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.712,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.6876,"q2v":0.6319,"cvpos":0.6371}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.722,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.6876,"q2v":0.6319,"cvpos":0.6531}},"lxr_fc_rights":1.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.742,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8157,"q5v":0.6876,"q2v":0.6319,"cvpos":0.6925}},"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8157,"q5v":0.6876,"q2v":0.6319,"cvpos":0.3529}},"lxr_fc_rights":1.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8157,"q5v":0.6876,"q2v":0.6319,"cvpos":0.4761}},"lxr_fc_rights":1.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.668,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.6876,"q2v":0.6319,"cvpos":0.3834}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.658,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6876,"q2v":0.6319,"cvpos":0.3279}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6876,"q2v":0.6319,"cvpos":0.1156}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6876,"q2v":0.6319,"cvpos":0.1158}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6876,"q2v":0.6319,"cvpos":0.1637}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.6876,"q2v":0.6319,"cvpos":0.1337}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.648,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8218,"q5v":0.6877,"q2v":0.6319,"cvpos":0.2558}},"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.6878,"q2v":0.6319,"cvpos":0.249}},"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.653,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.6878,"q2v":0.6319,"cvpos":0.2929}},"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.6878,"q2v":0.6319,"cvpos":0.1337}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.6878,"q2v":0.6319,"cvpos":0.161}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6878,"q2v":0.6319,"cvpos":0.1605}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6878,"q2v":0.6319,"cvpos":0.1755}},"lxr_fc_rights":1.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6878,"q2v":0.6325,"cvpos":0.1335}},"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6885,"q2v":0.6325,"cvpos":0.0887}},"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.633,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.6908,"q2v":0.6325,"cvpos":0.2087}},"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6924,"q2v":0.6325,"cvpos":0.1578}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.638,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.6924,"q2v":0.6325,"cvpos":0.2163}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.648,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.6924,"q2v":0.6325,"cvpos":0.2425}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.6924,"q2v":0.6325,"cvpos":0.3288}},"lxr_fc_rights":1.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.833,"q5v":0.6924,"q2v":0.6325,"cvpos":0.0887}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.6924,"q2v":0.6325,"cvpos":0.1701}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6924,"q2v":0.6325,"cvpos":0.019}},"lxr_fc_rights":1.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6924,"q2v":0.6325,"cvpos":0.0191}},"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6924,"q2v":0.6325,"cvpos":0.0191}},"lxr_fc_rights":1.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.584,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6351,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6368,"cvpos":0.0177}},"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6369,"cvpos":0.0327}},"lxr_fc_rights":1.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6375,"cvpos":0.0177}},"lxr_fc_rights":1.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6375,"cvpos":0.161}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6375,"cvpos":0.161}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6924,"q2v":0.6375,"cvpos":0.0628}},"lxr_fc_rights":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.6924,"q2v":0.6384,"cvpos":0.0314}},"lxr_fc_rights":1.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.6924,"q2v":0.6384,"cvpos":0.1007}},"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.599,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.6926,"q2v":0.6392,"cvpos":0.0422}},"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.6929,"q2v":0.6412,"cvpos":0.0599}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.6929,"q2v":0.6431,"cvpos":0.06}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.6929,"q2v":0.6431,"cvpos":0.0969}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6929,"q2v":0.6431,"cvpos":0.0966}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.6929,"q2v":0.6431,"cvpos":0.0966}},"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.638,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.6929,"q2v":0.6431,"cvpos":0.1894}},"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.6929,"q2v":0.6431,"cvpos":0.1351}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6929,"q2v":0.6431,"cvpos":0.1351}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8492,"q5v":0.6934,"q2v":0.6431,"cvpos":0.1456}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8506,"q5v":0.6934,"q2v":0.6431,"cvpos":0.2041}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.648,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8506,"q5v":0.6934,"q2v":0.6431,"cvpos":0.2084}},"lxr_fc_rights":1.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.648,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8506,"q5v":0.6934,"q2v":0.6431,"cvpos":0.2087}},"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.851,"q5v":0.6934,"q2v":0.6431,"cvpos":0.427}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.697,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.851,"q5v":0.6935,"q2v":0.6431,"cvpos":0.5048}},"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.707,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.851,"q5v":0.6935,"q2v":0.6431,"cvpos":0.5524}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.697,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.851,"q5v":0.6934,"q2v":0.6431,"cvpos":0.5054}},"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.712,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8511,"q5v":0.6934,"q2v":0.6431,"cvpos":0.564}},"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.702,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.6935,"q2v":0.6431,"cvpos":0.5326}},"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.707,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.6935,"q2v":0.6431,"cvpos":0.5497}},"lxr_fc_rights":1.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.6935,"q2v":0.6431,"cvpos":0.3782}},"lxr_fc_rights":1.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6972,"q2v":0.6431,"cvpos":0.4084}},"lxr_fc_rights":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6975,"q2v":0.6431,"cvpos":0.2904}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6979,"q2v":0.6431,"cvpos":0.3764}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6979,"q2v":0.6431,"cvpos":0.4068}},"lxr_fc_rights":1.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6979,"q2v":0.6431,"cvpos":0.419}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.86,"q5v":0.6979,"q2v":0.6431,"cvpos":0.3758}},"lxr_fc_rights":1.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.86,"q5v":0.6979,"q2v":0.6431,"cvpos":0.4043}},"lxr_fc_rights":1.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.86,"q5v":0.6979,"q2v":0.6431,"cvpos":0.072}},"lxr_fc_rights":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.86,"q5v":0.6981,"q2v":0.6431,"cvpos":0.0599}},"lxr_fc_rights":1.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.86,"q5v":0.6983,"q2v":0.6431,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8604,"q5v":0.6983,"q2v":0.6445,"cvpos":0.0312}},"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.6983,"q2v":0.6445,"cvpos":0.0176}},"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.6983,"q2v":0.6458,"cvpos":0.0177}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.584,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.6983,"q2v":0.6486,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.6983,"q2v":0.6486,"cvpos":0.0272}},"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.584,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.868,"q5v":0.6983,"q2v":0.6486,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.599,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.6983,"q2v":0.6486,"cvpos":0.0326}},"lxr_fc_rights":1.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.6983,"q2v":0.6486,"cvpos":0.0149}},"lxr_fc_rights":1.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.6983,"q2v":0.6486,"cvpos":0.015}},"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.575,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.6986,"q2v":0.6486,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.599,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.7019,"q2v":0.6486,"cvpos":0.0285}},"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7019,"q2v":0.6486,"cvpos":0.0434}},"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7019,"q2v":0.6486,"cvpos":0.0435}},"lxr_fc_rights":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7021,"q2v":0.6486,"cvpos":0.0871}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.7022,"q2v":0.6486,"cvpos":0.0871}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.7029,"q2v":0.6486,"cvpos":0.1208}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7036,"q2v":0.6486,"cvpos":0.1208}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7036,"q2v":0.6486,"cvpos":0.1209}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7036,"q2v":0.6486,"cvpos":0.0435}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7051,"q2v":0.6486,"cvpos":0.0735}},"lxr_fc_rights":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.7067,"q2v":0.6494,"cvpos":0.0733}},"lxr_fc_rights":1.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.7067,"q2v":0.6494,"cvpos":0.0434}},"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.7067,"q2v":0.6494,"cvpos":0.0435}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.7067,"q2v":0.6499,"cvpos":0.0803}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.7067,"q2v":0.6499,"cvpos":0.0803}},"lxr_fc_rights":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.709,"q2v":0.6499,"cvpos":0.0706}},"lxr_fc_rights":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.709,"q2v":0.6499,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.709,"q2v":0.6502,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.599,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.709,"q2v":0.6542,"cvpos":0.0259}},"lxr_fc_rights":1.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8915,"q5v":0.71,"q2v":0.6542,"cvpos":0.0395}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.7112,"q2v":0.6542,"cvpos":0.0393}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.614,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7115,"q2v":0.6542,"cvpos":0.0638}},"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7115,"q2v":0.6542,"cvpos":0.0707}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7129,"q2v":0.6542,"cvpos":0.0707}},"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7144,"q2v":0.6542,"cvpos":0.0408}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.629,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.905,"q5v":0.7163,"q2v":0.6542,"cvpos":0.0977}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.619,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.7163,"q2v":0.6542,"cvpos":0.0692}},"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.7163,"q2v":0.6542,"cvpos":0.0408}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.599,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.7163,"q2v":0.6542,"cvpos":0.0259}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.599,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.718,"q2v":0.6543,"cvpos":0.0259}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.638,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.7197,"q2v":0.6543,"cvpos":0.1264}},"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.668,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.7197,"q2v":0.6546,"cvpos":0.2585}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.7197,"q2v":0.6546,"cvpos":0.3556}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.771,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.7197,"q2v":0.6546,"cvpos":0.5817}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.702,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.721,"q2v":0.6546,"cvpos":0.4592}},"lxr_fc_rights":1.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.702,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.721,"q2v":0.6546,"cvpos":0.4592}},"lxr_fc_rights":1.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.658,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.7226,"q2v":0.6546,"cvpos":0.2082}},"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.624,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.7241,"q2v":0.6546,"cvpos":0.0817}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.584,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.7251,"q2v":0.6553,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.584,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7251,"q2v":0.6553,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.57,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7251,"q2v":0.6553,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7251,"q2v":0.6553,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.56,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7251,"q2v":0.6553,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.579,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9513,"q5v":0.7251,"q2v":0.6586,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.579,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.7275,"q2v":0.659,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.579,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.7298,"q2v":0.659,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.575,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9627,"q5v":0.7305,"q2v":0.659,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.584,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.7305,"q2v":0.6598,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.579,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.7306,"q2v":0.6598,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.7306,"q2v":0.6598,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.7306,"q2v":0.6598,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.7306,"q2v":0.6598,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.594,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.735,"q2v":0.6598,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7358,"q2v":0.6598,"cvpos":0.0177}},"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7358,"q2v":0.6598,"cvpos":0.0177}},"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0464,"q5v":0.7358,"q2v":0.6598,"cvpos":0.0177}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.609,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7358,"q2v":0.6607,"cvpos":0.0176}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.589,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.076,"q5v":0.738,"q2v":0.6607,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.076,"q5v":0.7401,"q2v":0.6607,"cvpos":0.2323}},"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.076,"q5v":0.7401,"q2v":0.6607,"cvpos":0.2327}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0761,"q5v":0.7407,"q2v":0.6607,"cvpos":0.3061}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0853,"q5v":0.7412,"q2v":0.6607,"cvpos":0.3351}},"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7412,"q2v":0.6607,"cvpos":0.232}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7412,"q2v":0.6607,"cvpos":0.1005}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7414,"q2v":0.663,"cvpos":0.1837}},"lxr_fc_rights":1.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.665,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.1115,"q5v":0.7432,"q2v":0.663,"cvpos":0.2122}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1222,"q5v":0.7449,"q2v":0.663,"cvpos":0.1832}},"lxr_fc_rights":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1222,"q5v":0.7454,"q2v":0.663,"cvpos":0.3284}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1222,"q5v":0.7459,"q2v":0.663,"cvpos":0.3288}},"lxr_fc_rights":1.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1222,"q5v":0.7459,"q2v":0.663,"cvpos":0.3293}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1254,"q5v":0.7459,"q2v":0.663,"cvpos":0.3293}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.699,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1638,"q5v":0.7462,"q2v":0.663,"cvpos":0.4057}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":0.7466,"q2v":0.663,"cvpos":0.3704}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":0.7466,"q2v":0.663,"cvpos":0.3709}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":0.7466,"q2v":0.663,"cvpos":0.3293}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7481,"q2v":0.663,"cvpos":0.1007}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2099,"q5v":0.75,"q2v":0.663,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":0.7511,"q2v":0.6635,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":0.752,"q2v":0.6637,"cvpos":0.0136}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.615,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":0.7532,"q2v":0.6637,"cvpos":0.0327}},"lxr_fc_rights":1.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":0.7545,"q2v":0.6637,"cvpos":0.0585}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2884,"q5v":0.7573,"q2v":0.6637,"cvpos":0.0583}},"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3162,"q5v":0.7573,"q2v":0.6637,"cvpos":0.0583}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3162,"q5v":0.7573,"q2v":0.6654,"cvpos":0.0584}},"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3162,"q5v":0.7573,"q2v":0.6654,"cvpos":0.0585}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":0.7573,"q2v":0.666,"cvpos":0.0585}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":0.7615,"q2v":0.666,"cvpos":0.0583}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.621,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.766,"q2v":0.666,"cvpos":0.0407}},"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.637,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.7681,"q2v":0.666,"cvpos":0.0761}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.637,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.7681,"q2v":0.666,"cvpos":0.0762}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.7681,"q2v":0.666,"cvpos":0.098}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.7684,"q2v":0.666,"cvpos":0.0977}},"lxr_fc_rights":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":0.7704,"q2v":0.6685,"cvpos":0.0977}},"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":0.7721,"q2v":0.6685,"cvpos":0.0815}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.637,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":0.7721,"q2v":0.6685,"cvpos":0.0762}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":0.7728,"q2v":0.671,"cvpos":0.0952}},"lxr_fc_rights":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3993,"q5v":0.7736,"q2v":0.671,"cvpos":0.057}},"lxr_fc_rights":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3993,"q5v":0.775,"q2v":0.671,"cvpos":0.057}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3993,"q5v":0.7764,"q2v":0.671,"cvpos":0.0774}},"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.654,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3993,"q5v":0.7776,"q2v":0.671,"cvpos":0.1238}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":0.7788,"q2v":0.671,"cvpos":0.2307}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4178,"q5v":0.7788,"q2v":0.671,"cvpos":0.1927}},"lxr_fc_rights":1.13},{"ps_ttm":0.654,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4178,"q5v":0.7788,"q2v":0.671,"cvpos":0.1236}},"lxr_fc_rights":1.1},{"ps_ttm":0.643,"sp":1.15,"stockId":1000000000000950,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4178,"q5v":0.7788,"q2v":0.671,"cvpos":0.0776}},"lxr_fc_rights":1.08},{"ps_ttm":0.654,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4224,"q5v":0.7788,"q2v":0.6714,"cvpos":0.1224}},"lxr_fc_rights":1.1},{"ps_ttm":0.671,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":0.7788,"q2v":0.6714,"cvpos":0.1886}},"lxr_fc_rights":1.13},{"ps_ttm":0.671,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":0.7788,"q2v":0.6714,"cvpos":0.1886}},"lxr_fc_rights":1.13},{"ps_ttm":0.671,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":0.7788,"q2v":0.6714,"cvpos":0.1889}},"lxr_fc_rights":1.13},{"ps_ttm":0.682,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":0.7809,"q2v":0.6714,"cvpos":0.2544}},"lxr_fc_rights":1.15},{"ps_ttm":0.637,"sp":1.14,"stockId":1000000000000950,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.7835,"q2v":0.6714,"cvpos":0.0735}},"lxr_fc_rights":1.07},{"ps_ttm":0.671,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4408,"q5v":0.7847,"q2v":0.6714,"cvpos":0.1872}},"lxr_fc_rights":1.13},{"ps_ttm":0.665,"sp":1.19,"stockId":1000000000000950,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4408,"q5v":0.7851,"q2v":0.6714,"cvpos":0.1712}},"lxr_fc_rights":1.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":0.7851,"q2v":0.6714,"cvpos":0.2177}},"lxr_fc_rights":1.14},{"ps_ttm":0.677,"sp":1.21,"stockId":1000000000000950,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4408,"q5v":0.7851,"q2v":0.6714,"cvpos":0.218}},"lxr_fc_rights":1.14},{"ps_ttm":0.682,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.7939,"q2v":0.6714,"cvpos":0.2469}},"lxr_fc_rights":1.15},{"ps_ttm":0.682,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4686,"q5v":0.7939,"q2v":0.6714,"cvpos":0.2469}},"lxr_fc_rights":1.15},{"ps_ttm":0.671,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4686,"q5v":0.7939,"q2v":0.6714,"cvpos":0.1861}},"lxr_fc_rights":1.13},{"ps_ttm":0.671,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4686,"q5v":0.7944,"q2v":0.6714,"cvpos":0.1864}},"lxr_fc_rights":1.13},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":0.7949,"q2v":0.6714,"cvpos":0.3116}},"lxr_fc_rights":1.17},{"ps_ttm":0.693,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.487,"q5v":0.7949,"q2v":0.6714,"cvpos":0.3107}},"lxr_fc_rights":1.17},{"ps_ttm":0.693,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.487,"q5v":0.7955,"q2v":0.6714,"cvpos":0.3107}},"lxr_fc_rights":1.17},{"ps_ttm":0.66,"sp":1.18,"stockId":1000000000000950,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.487,"q5v":0.7962,"q2v":0.6714,"cvpos":0.144}},"lxr_fc_rights":1.11},{"ps_ttm":0.654,"sp":1.17,"stockId":1000000000000950,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.487,"q5v":0.7984,"q2v":0.6714,"cvpos":0.1211}},"lxr_fc_rights":1.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.654,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4963,"q5v":0.8016,"q2v":0.6714,"cvpos":0.1211}},"lxr_fc_rights":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.654,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8045,"q2v":0.6714,"cvpos":0.1208}},"lxr_fc_rights":1.09},{"ps_ttm":0.649,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8048,"q2v":0.6714,"cvpos":0.0882}},"lxr_fc_rights":1.08},{"ps_ttm":0.649,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.805,"q2v":0.6717,"cvpos":0.0883}},"lxr_fc_rights":1.08},{"ps_ttm":0.649,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8053,"q2v":0.6733,"cvpos":0.0884}},"lxr_fc_rights":1.08},{"ps_ttm":0.649,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8057,"q2v":0.6733,"cvpos":0.0884}},"lxr_fc_rights":1.08},{"ps_ttm":0.643,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5147,"q5v":0.806,"q2v":0.6733,"cvpos":0.0761}},"lxr_fc_rights":1.07},{"ps_ttm":0.649,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5286,"q5v":0.807,"q2v":0.6733,"cvpos":0.087}},"lxr_fc_rights":1.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.5286,"q5v":0.8082,"q2v":0.6733,"cvpos":0.0871}},"lxr_fc_rights":1.08},{"ps_ttm":0.643,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5332,"q5v":0.8099,"q2v":0.6766,"cvpos":0.0762}},"lxr_fc_rights":1.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.5471,"q5v":0.811,"q2v":0.6768,"cvpos":0.076}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":0.8112,"q2v":0.6768,"cvpos":0.076}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.632,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":0.8113,"q2v":0.6768,"cvpos":0.0571}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":0.8113,"q2v":0.6768,"cvpos":0.1252}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":0.8113,"q2v":0.6781,"cvpos":0.1252}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":0.8139,"q2v":0.6781,"cvpos":0.1248}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.5932,"q5v":0.8139,"q2v":0.6781,"cvpos":0.0746}},"lxr_fc_rights":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.621,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5932,"q5v":0.8139,"q2v":0.6781,"cvpos":0.0408}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.598,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5932,"q5v":0.815,"q2v":0.6781,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.604,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5979,"q5v":0.8164,"q2v":0.6781,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.61,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":0.8183,"q2v":0.6781,"cvpos":0.0108}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.643,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6093,"q5v":0.8183,"q2v":0.6781,"cvpos":0.0692}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6093,"q5v":0.8183,"q2v":0.6805,"cvpos":0.0734}},"lxr_fc_rights":1.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6163,"q5v":0.8183,"q2v":0.6821,"cvpos":0.0734}},"lxr_fc_rights":1.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6472,"q5v":0.82,"q2v":0.6821,"cvpos":0.0732}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6472,"q5v":0.82,"q2v":0.6821,"cvpos":0.0732}},"lxr_fc_rights":1.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6519,"q5v":0.8209,"q2v":0.6821,"cvpos":0.0733}},"lxr_fc_rights":1.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6519,"q5v":0.8218,"q2v":0.6821,"cvpos":0.0734}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6661,"q5v":0.8218,"q2v":0.6821,"cvpos":0.0734}},"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.6756,"q5v":0.8227,"q2v":0.6821,"cvpos":0.107}},"lxr_fc_rights":1.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.6803,"q5v":0.824,"q2v":0.6828,"cvpos":0.107}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.66,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.704,"q5v":0.8242,"q2v":0.6828,"cvpos":0.1072}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.654,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.704,"q5v":0.8244,"q2v":0.6828,"cvpos":0.0883}},"lxr_fc_rights":1.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.654,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.704,"q5v":0.8244,"q2v":0.6828,"cvpos":0.0883}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7182,"q5v":0.8258,"q2v":0.6828,"cvpos":0.2619}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7182,"q5v":0.8271,"q2v":0.6828,"cvpos":0.1372}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7182,"q5v":0.8279,"q2v":0.6828,"cvpos":0.2204}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.665,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7513,"q5v":0.8315,"q2v":0.6828,"cvpos":0.122}},"lxr_fc_rights":1.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7513,"q5v":0.832,"q2v":0.6828,"cvpos":0.1628}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7513,"q5v":0.8325,"q2v":0.6848,"cvpos":0.1359}},"lxr_fc_rights":1.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.756,"q5v":0.833,"q2v":0.6848,"cvpos":0.1359}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.775,"q5v":0.8331,"q2v":0.6875,"cvpos":0.1775}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7892,"q5v":0.836,"q2v":0.6876,"cvpos":0.1775}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.8365,"q2v":0.6876,"cvpos":0.1601}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.8371,"q2v":0.6876,"cvpos":0.1957}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.8375,"q2v":0.6876,"cvpos":0.1359}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8046,"q5v":0.8375,"q2v":0.6876,"cvpos":0.2588}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.714,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":0.8375,"q2v":0.6876,"cvpos":0.3008}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":0.8375,"q2v":0.6876,"cvpos":0.3175}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":0.8375,"q2v":0.6876,"cvpos":0.2364}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":0.8375,"q2v":0.6876,"cvpos":0.2364}},"lxr_fc_rights":1.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8365,"q5v":0.8418,"q2v":0.6876,"cvpos":0.2358}},"lxr_fc_rights":1.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8412,"q5v":0.8418,"q2v":0.6876,"cvpos":0.2358}},"lxr_fc_rights":1.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8412,"q5v":0.8419,"q2v":0.6876,"cvpos":0.2361}},"lxr_fc_rights":1.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.72,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8412,"q5v":0.842,"q2v":0.6876,"cvpos":0.3043}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8412,"q5v":0.842,"q2v":0.6876,"cvpos":0.3098}},"lxr_fc_rights":1.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.846,"q5v":0.842,"q2v":0.6876,"cvpos":0.3089}},"lxr_fc_rights":1.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.846,"q5v":0.842,"q2v":0.6876,"cvpos":0.252}},"lxr_fc_rights":1.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":0.842,"q2v":0.6876,"cvpos":0.2524}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.704,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":0.842,"q2v":0.6876,"cvpos":0.269}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.704,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":0.8426,"q2v":0.6876,"cvpos":0.2694}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8696,"q5v":0.8464,"q2v":0.6876,"cvpos":0.2524}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":0.8465,"q2v":0.6876,"cvpos":0.2524}},"lxr_fc_rights":1.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":0.8465,"q2v":0.6876,"cvpos":0.175}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":0.8465,"q2v":0.6876,"cvpos":0.3003}},"lxr_fc_rights":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":0.8479,"q2v":0.6876,"cvpos":0.3007}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.741,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8862,"q5v":0.8508,"q2v":0.6876,"cvpos":0.3243}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.73,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8885,"q5v":0.851,"q2v":0.6876,"cvpos":0.3039}},"lxr_fc_rights":1.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.747,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8885,"q5v":0.851,"q2v":0.6876,"cvpos":0.3383}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.747,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8933,"q5v":0.851,"q2v":0.6876,"cvpos":0.3379}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.747,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8933,"q5v":0.851,"q2v":0.6876,"cvpos":0.3379}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.757,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":0.851,"q2v":0.6876,"cvpos":0.346}},"lxr_fc_rights":1.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.768,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":0.8511,"q2v":0.6876,"cvpos":0.3546}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":0.8524,"q2v":0.6876,"cvpos":0.3007}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.8545,"q2v":0.6876,"cvpos":0.251}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.736,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.8549,"q2v":0.6876,"cvpos":0.3107}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.741,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.8552,"q2v":0.6876,"cvpos":0.3189}},"lxr_fc_rights":1.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.8555,"q2v":0.6876,"cvpos":0.3628}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.79,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.8555,"q2v":0.6876,"cvpos":0.381}},"lxr_fc_rights":1.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":0.8555,"q2v":0.6876,"cvpos":0.3623}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.773,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":0.8555,"q2v":0.6876,"cvpos":0.3569}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":0.8568,"q2v":0.6876,"cvpos":0.3609}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":0.8581,"q2v":0.6876,"cvpos":0.3614}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.752,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":0.8587,"q2v":0.6876,"cvpos":0.3374}},"lxr_fc_rights":1.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.768,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":0.86,"q2v":0.6876,"cvpos":0.3474}},"lxr_fc_rights":1.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.757,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":0.86,"q2v":0.6876,"cvpos":0.3392}},"lxr_fc_rights":1.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.709,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":0.86,"q2v":0.6876,"cvpos":0.2727}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":0.86,"q2v":0.6876,"cvpos":0.356}},"lxr_fc_rights":1.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":0.8602,"q2v":0.6876,"cvpos":0.3565}},"lxr_fc_rights":1.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9246,"q5v":0.8614,"q2v":0.6876,"cvpos":0.3555}},"lxr_fc_rights":1.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.757,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":0.8631,"q2v":0.6876,"cvpos":0.3379}},"lxr_fc_rights":1.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.757,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":0.8641,"q2v":0.6876,"cvpos":0.3379}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.757,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":0.8645,"q2v":0.6876,"cvpos":0.3383}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.784,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":0.8648,"q2v":0.6876,"cvpos":0.3565}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9406,"q5v":0.8685,"q2v":0.6876,"cvpos":0.3514}},"lxr_fc_rights":1.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.795,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9438,"q5v":0.869,"q2v":0.6876,"cvpos":0.3623}},"lxr_fc_rights":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.795,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":0.869,"q2v":0.6876,"cvpos":0.3623}},"lxr_fc_rights":1.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.795,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":0.869,"q2v":0.6876,"cvpos":0.3628}},"lxr_fc_rights":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.822,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":0.869,"q2v":0.6876,"cvpos":0.403}},"lxr_fc_rights":1.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.811,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":0.8702,"q2v":0.6876,"cvpos":0.3799}},"lxr_fc_rights":1.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.822,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":0.8719,"q2v":0.6876,"cvpos":0.4016}},"lxr_fc_rights":1.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.806,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":0.8743,"q2v":0.6876,"cvpos":0.3713}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.833,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9774,"q5v":0.8767,"q2v":0.6876,"cvpos":0.4133}},"lxr_fc_rights":1.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.897,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9918,"q5v":0.878,"q2v":0.6876,"cvpos":0.5217}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.854,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9918,"q5v":0.8774,"q2v":0.6876,"cvpos":0.46}},"lxr_fc_rights":1.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.795,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9918,"q5v":0.878,"q2v":0.6876,"cvpos":0.3628}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.806,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.0494,"q5v":0.879,"q2v":0.6876,"cvpos":0.3699}},"lxr_fc_rights":1.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.811,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.0494,"q5v":0.8811,"q2v":0.6876,"cvpos":0.3753}},"lxr_fc_rights":1.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.779,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1118,"q5v":0.8836,"q2v":0.6876,"cvpos":0.3509}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.709,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1287,"q5v":0.8836,"q2v":0.6876,"cvpos":0.2727}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.736,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1287,"q5v":0.8836,"q2v":0.6876,"cvpos":0.3084}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.736,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1118,"q5v":0.8855,"q2v":0.6876,"cvpos":0.3076}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.768,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1287,"q5v":0.8855,"q2v":0.6876,"cvpos":0.336}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.725,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1294,"q5v":0.887,"q2v":0.6876,"cvpos":0.2954}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.736,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.131,"q5v":0.8876,"q2v":0.6876,"cvpos":0.3066}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.784,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.131,"q5v":0.8883,"q2v":0.6876,"cvpos":0.3451}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.816,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1358,"q5v":0.8915,"q2v":0.6876,"cvpos":0.3753}},"lxr_fc_rights":1.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.843,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1358,"q5v":0.8915,"q2v":0.6876,"cvpos":0.4241}},"lxr_fc_rights":1.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.709,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1385,"q5v":0.8942,"q2v":0.6876,"cvpos":0.2724}},"lxr_fc_rights":1.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.709,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1391,"q5v":0.8942,"q2v":0.6876,"cvpos":0.2727}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1391,"q5v":0.8942,"q2v":0.6876,"cvpos":0.1359}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1439,"q5v":0.9029,"q2v":0.6876,"cvpos":0.1355}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.714,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1454,"q5v":0.905,"q2v":0.6876,"cvpos":0.2751}},"lxr_fc_rights":1.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.645,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1488,"q5v":0.905,"q2v":0.6876,"cvpos":0.0691}},"lxr_fc_rights":1.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":0.9118,"q2v":0.6876,"cvpos":0.1208}},"lxr_fc_rights":1.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":0.9185,"q2v":0.6876,"cvpos":0.1535}},"lxr_fc_rights":1.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1598,"q5v":0.9185,"q2v":0.6924,"cvpos":0.1206}},"lxr_fc_rights":1.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1646,"q5v":0.9208,"q2v":0.6924,"cvpos":0.1206}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.661,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.9275,"q2v":0.6924,"cvpos":0.103}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":0.9275,"q2v":0.6924,"cvpos":0.1289}},"lxr_fc_rights":1.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":0.9275,"q2v":0.6924,"cvpos":0.1291}},"lxr_fc_rights":1.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1694,"q5v":0.9365,"q2v":0.6924,"cvpos":0.1287}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1694,"q5v":0.9365,"q2v":0.6924,"cvpos":0.1287}},"lxr_fc_rights":1.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":0.941,"q2v":0.6924,"cvpos":0.1192}},"lxr_fc_rights":1.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.655,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":0.9426,"q2v":0.6924,"cvpos":0.0909}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.655,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":0.9441,"q2v":0.6924,"cvpos":0.091}},"lxr_fc_rights":1.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.655,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.9487,"q2v":0.6924,"cvpos":0.0908}},"lxr_fc_rights":1.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.65,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.9487,"q2v":0.6924,"cvpos":0.0759}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.661,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.9501,"q2v":0.6924,"cvpos":0.0976}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.655,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.9507,"q2v":0.6924,"cvpos":0.0896}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.655,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.9513,"q2v":0.6924,"cvpos":0.0897}},"lxr_fc_rights":1.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1902,"q5v":0.9627,"q2v":0.6924,"cvpos":0.1179}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":0.972,"q2v":0.6924,"cvpos":0.1098}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.704,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1934,"q5v":0.972,"q2v":0.6924,"cvpos":0.2334}},"lxr_fc_rights":1.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.661,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1934,"q5v":0.972,"q2v":0.6924,"cvpos":0.0951}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1934,"q5v":0.9766,"q2v":0.6924,"cvpos":0.1152}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1952,"q5v":0.9766,"q2v":0.6924,"cvpos":0.2019}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.202,"q5v":0.9816,"q2v":0.6924,"cvpos":0.1423}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.202,"q5v":0.9928,"q2v":0.6924,"cvpos":0.2157}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.202,"q5v":1.0041,"q2v":0.6924,"cvpos":0.216}},"lxr_fc_rights":1.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.2069,"q5v":1.0446,"q2v":0.6929,"cvpos":0.2005}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2069,"q5v":1.0455,"q2v":0.6924,"cvpos":0.1425}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2154,"q5v":1.0487,"q2v":0.6929,"cvpos":0.1425}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.73,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2154,"q5v":1.051,"q2v":0.6935,"cvpos":0.25}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.741,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2154,"q5v":1.0546,"q2v":0.6935,"cvpos":0.2626}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.73,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2254,"q5v":1.0705,"q2v":0.6935,"cvpos":0.2497}},"lxr_fc_rights":1.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.736,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.0761,"q2v":0.6935,"cvpos":0.2564}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.0784,"q2v":0.6935,"cvpos":0.2117}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.0806,"q2v":0.6935,"cvpos":0.1427}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.65,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.0853,"q2v":0.6972,"cvpos":0.0761}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.628,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.0853,"q2v":0.6972,"cvpos":0.0503}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.645,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.1037,"q2v":0.6979,"cvpos":0.0679}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.1076,"q2v":0.6979,"cvpos":0.1116}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.1115,"q2v":0.6979,"cvpos":0.1117}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.671,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2462,"q5v":1.1208,"q2v":0.6979,"cvpos":0.1114}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.639,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.2558,"q5v":1.1222,"q2v":0.6979,"cvpos":0.0652}},"lxr_fc_rights":1.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.682,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2558,"q5v":1.1222,"q2v":0.6979,"cvpos":0.1332}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.2558,"q5v":1.1238,"q2v":0.6983,"cvpos":0.1442}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.2558,"q5v":1.1254,"q2v":0.6983,"cvpos":0.1989}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.72,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2601,"q5v":1.1545,"q2v":0.7019,"cvpos":0.2269}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.768,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.1638,"q2v":0.7019,"cvpos":0.2636}},"lxr_fc_rights":1.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.741,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2611,"q5v":1.1684,"q2v":0.7019,"cvpos":0.2418}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.2611,"q5v":1.1707,"q2v":0.7019,"cvpos":0.185}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.2611,"q5v":1.173,"q2v":0.7019,"cvpos":0.1185}},"lxr_fc_rights":1.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.65,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2846,"q5v":1.203,"q2v":0.7019,"cvpos":0.0719}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.677,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.2856,"q5v":1.2215,"q2v":0.7023,"cvpos":0.1167}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2856,"q5v":1.233,"q2v":0.7066,"cvpos":0.1019}},"lxr_fc_rights":1.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.666,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2856,"q5v":1.233,"q2v":0.7066,"cvpos":0.102}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.698,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.2894,"q5v":1.2515,"q2v":0.7067,"cvpos":0.1897}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.626,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2909,"q5v":1.2884,"q2v":0.7067,"cvpos":0.0434}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.626,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.3023,"q2v":0.7067,"cvpos":0.0434}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.626,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.3162,"q2v":0.7067,"cvpos":0.0435}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.669,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":1.3577,"q2v":0.711,"cvpos":0.0976}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":1.3577,"q2v":0.7115,"cvpos":0.1206}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.635,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.3003,"q5v":1.3577,"q2v":0.7115,"cvpos":0.0569}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3003,"q5v":1.36,"q2v":0.7115,"cvpos":0.0624}},"lxr_fc_rights":1.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3003,"q5v":1.3623,"q2v":0.7163,"cvpos":0.0625}},"lxr_fc_rights":1.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.649,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3037,"q5v":1.3623,"q2v":0.7163,"cvpos":0.0623}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.659,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3037,"q5v":1.367,"q2v":0.7163,"cvpos":0.0745}},"lxr_fc_rights":1.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.659,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3052,"q5v":1.367,"q2v":0.7197,"cvpos":0.0745}},"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.659,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3052,"q5v":1.3716,"q2v":0.7197,"cvpos":0.0746}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3052,"q5v":1.3762,"q2v":0.7197,"cvpos":0.0992}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3151,"q5v":1.3947,"q2v":0.721,"cvpos":0.0989}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.3993,"q2v":0.7241,"cvpos":0.0989}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.3993,"q2v":0.7298,"cvpos":0.0989}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3211,"q5v":1.3993,"q2v":0.7298,"cvpos":0.0814}},"lxr_fc_rights":1.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3211,"q5v":1.3993,"q2v":0.7306,"cvpos":0.1141}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.688,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3229,"q5v":1.4039,"q2v":0.7306,"cvpos":0.1138}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.711,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.323,"q5v":1.4131,"q2v":0.7306,"cvpos":0.1802}},"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.3249,"q5v":1.4178,"q2v":0.7342,"cvpos":0.1043}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.692,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.4201,"q2v":0.7342,"cvpos":0.1235}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.692,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.4224,"q2v":0.7401,"cvpos":0.1236}},"lxr_fc_rights":1.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3278,"q5v":1.4224,"q2v":0.7415,"cvpos":0.0976}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":1.427,"q2v":0.7449,"cvpos":0.0976}},"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.692,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3325,"q5v":1.427,"q2v":0.7449,"cvpos":0.1206}},"lxr_fc_rights":1.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.702,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3412,"q5v":1.4293,"q2v":0.7449,"cvpos":0.156}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.697,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3412,"q5v":1.4316,"q2v":0.7449,"cvpos":0.1454}},"lxr_fc_rights":1.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.692,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3543,"q5v":1.4362,"q2v":0.7459,"cvpos":0.1206}},"lxr_fc_rights":1.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.664,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3543,"q5v":1.4408,"q2v":0.7459,"cvpos":0.0813}},"lxr_fc_rights":1.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.692,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3617,"q5v":1.4501,"q2v":0.7459,"cvpos":0.1192}},"lxr_fc_rights":1.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.692,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.369,"q5v":1.4501,"q2v":0.7459,"cvpos":0.1194}},"lxr_fc_rights":1.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.702,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":1.457,"q2v":0.7497,"cvpos":0.1488}},"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4639,"q2v":0.7502,"cvpos":0.1001}},"lxr_fc_rights":1.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.683,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4732,"q2v":0.7545,"cvpos":0.1001}},"lxr_fc_rights":1.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000950,"ps_ttm":0.678,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4778,"q2v":0.7545,"cvpos":0.0962}},"lxr_fc_rights":1.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1435980000,"t_y2y":0.025722712431489554}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":694821000,"t_y2y":0.055405600407081396}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T09:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1399969000,"t_y2y":0.3294622965640236}}},"exchangeRate":1,"influenceDate":"2025-03-27T09:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":658345000,"t_y2y":0.2850570360017802}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T08:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1053034000,"t_y2y":-0.14606032690317788}}},"exchangeRate":1,"influenceDate":"2024-03-26T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":512308000,"t_y2y":-0.21082126913609153}}},"exchangeRate":1,"influenceDate":"2023-08-30T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T08:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1233148000,"t_y2y":-0.026070226678050194}}},"exchangeRate":1,"influenceDate":"2023-03-30T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-17T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1036182000,"t_y2y":0.08798419130038525}}},"exchangeRate":1,"influenceDate":"2022-11-17T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":649166000,"t_y2y":0.1114866484491107}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-26T08:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":324750000,"t_y2y":0.14695099985166454}}},"exchangeRate":1,"influenceDate":"2022-05-26T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T08:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1266157000,"t_y2y":0.04063479069889769}}},"exchangeRate":1,"influenceDate":"2022-03-29T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2026-04-23T10:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2025-04-23T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2024-04-19T09:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4387622508739676,"cvpos":0.02316076294277929,"minv":0.4223599237384921,"maxv":1.0658061337538158,"avgv":0.6505454680677151,"maxpv":1.0658061337538158,"q2v":0.5930544416554938,"q5v":0.6542403676519466,"q8v":0.7143648178766567,"maxvd":"2025-09-16T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}